STG/USDT

0.4019 0.40USD
24H Change -3.41%
24H High 0.4167
24H Low 0.3973
24H Vol 56,971.3602 USDT
0.0001
0.0001
0.001
0.01
0.1
Price(USDT) Amount(STG) Total(STG)
  • 125.0000 1 88,994
  • 100.0000 1 88,993
  • 75.0000 1 88,992
  • 50.0000 1 88,991
  • 25.0000 1 88,990
  • 20.0000 3 88,989
  • 15.0000 2 88,986
  • 10.0000 2 88,984
  • 7.0000 10 88,982
  • 5.0000 9 88,972
  • 2.5000 2 88,963
  • 2.4200 75 88,961
  • 2.0000 12 88,886
  • 1.9500 10 88,874
  • 1.5000 179 88,864
  • 1.0993 53 88,685
  • 1.0000 5 88,632
  • 0.4446 1,623 88,627
  • 0.4441 1,611 87,004
  • 0.4400 4,042 85,393
  • 0.4383 1,349 81,351
  • 0.4382 28,308 80,002
  • 0.4359 1,018 51,694
  • 0.4318 2,042 50,676
  • 0.4278 406 48,634
  • 0.4249 84 48,228
  • 0.4208 870 48,144
  • 0.4166 1,821 47,274
  • 0.4164 1,821 45,453
  • 0.4158 3,550 43,632
  • 0.4127 2,840 40,082
  • 0.4119 2,557 37,242
  • 0.4094 2,995 34,685
  • 0.4087 83 31,690
  • 0.4065 1,723 31,607
  • 0.4064 4,135 29,884
  • 0.4055 1,084 25,749
  • 0.4051 3,318 24,665
  • 0.4048 3,237 21,347
  • 0.4042 3,636 18,110
  • 0.4035 7,053 14,474
  • 0.4034 2,217 7,421
  • 0.4033 2,423 5,204
  • 0.4032 558 2,781
  • 0.4031 842 2,223
  • 0.4030 1,381 1,381

0.4019 0.40 USD

  • 0.4011 766 766
  • 0.4010 1,330 2,096
  • 0.4008 128 2,224
  • 0.4006 7,343 9,567
  • 0.4005 11,716 21,283
  • 0.4004 8,204 29,487
  • 0.4001 4,977 34,464
  • 0.4000 3,453 37,917
  • 0.3999 5,303 43,220
  • 0.3992 3,027 46,247
  • 0.3990 4,166 50,413
  • 0.3984 12,224 62,637
  • 0.3971 2,269 64,906
  • 0.3959 310 65,216
  • 0.3958 6,025 71,241
  • 0.3956 3,098 74,339
  • 0.3955 11,080 85,419
  • 0.3919 3,440 88,859
  • 0.3880 3,607 92,466
  • 0.3879 2,815 95,281
  • 0.3876 1,462 96,743
  • 0.3872 7,156 103,899
  • 0.3839 1,488 105,387
  • 0.3800 1,753 107,140
  • 0.3783 292 107,432
  • 0.3755 1,446 108,878
  • 0.3704 278 109,156
  • 0.3669 1,233 110,389
  • 0.3629 152 110,541
  • 0.3628 148 110,689
  • 0.3588 974 111,663
  • 0.3587 286 111,949
  • 0.0100 2,000 113,949
  • 0.0050 4,641 118,590
  • 0.0024 3,079 121,669
  • 0.0021 6,158 127,827
  • 0.0014 5,278 133,105
  • 0.0011 15,116 148,221
  • 0.0010 7,000 155,221
  • 0.0004 20,785 176,006
  • 0.0003 71,104 247,110
  • 0.0002 73,903 321,013
  • 0.0001 175,519 496,532
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.0000 Mid Market Price
Limit
Market
Trigger Order

Trigger Order

Stop Limit

Advanced Limit

Transfer
Fee Rate
Available - USDT
Price
USDT
Amount
STG
0%25%50%75%100%
Total
USDT
Available - STG
Price
USDT
Amount
STG
0%25%50%75%100%
Total
USDT
  • USDⓈ
  • BTC
  • ETH
  • Fan Token
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$ARG/USDT

2.7356

-1.29%

$CCX/USDT

0.04676

-1.45%

$DFI/USDT

0.473000

-1.87%

$DOSA/USDT

0.000410

-0.49%

$HMT/USDT

0.007484

-0.28%

$ITA/USDT

1.1020

-1.60%

$POR/USDT

2.4008

2.30%

$PORT/USDT

0.005072

172.25%

1INCH/USDT

0.4389

-4.40%

3ULL/USDT

0.00029904

-8.58%

AAVE/USDT

61.2441

-3.47%

ACA/USDT

0.129

0.78%

ACH/USDT

0.00924

-2.74%

ACK/USDT

0.001995

-6.56%

ACM/USDT

2.520

-3.00%

ADA/USDC

0.309704

-1.98%

ADA/USDT

0.309700

-1.99%

ADP/USDT

0.00774

-0.26%

ADS/USDT

1.3533

-0.32%

AFIN/USDT

0.000607

1.00%

AGV/USDT

0.00041853

-4.67%

AIMX/USDT

0.01170

-10.21%

AKITA/USDT

0.00000008600

-4.12%

AKN/USDT

0.022300

3.76%

ALGO/USDC

0.22380

-2.96%

ALGO/USDT

0.223800

-2.95%

ALGOBLK/USDT

0.006693

-0.95%

ALICE/USDT

1.2750

-4.50%

ALPINE/USDT

2.5717

-3.32%

ALTRU/USDT

0.3591

-0.86%

AMA/USDT

0.170000

-47.97%

AMPLIFI/USDT

35.50

11.92%

ANC/USDT

0.0514

-3.38%

ANKR/USDT

0.02071

-3.18%

ANML/USDT

0.00027600

-1.89%

APE/USDC

3.82342

-5.16%

APE/USDT

3.8220

-5.16%

API3/USDT

1.4050

-2.77%

APL/USDT

0.0006730

2.31%

APT/USDT

4.7232

-3.49%

AR/USDT

8.8600

-5.54%

ARG/USDT

0.103310000

-1.20%

ARTEQ/USDT

0.008829

-3.93%

ARV/USDT

0.00008287

2.13%

ARX/USDT

0.00232

-10.08%

ARZ/USDT

0.000888

0.00%

ASS/USDT

0.0000000006060

-1.30%

ASSA/USDT

0.006985

0.22%

AST/USDT

0.10291

-7.20%

ASX/USDT

0.0726

-1.36%

ATHENAS/USDT

0.01257

-1.80%

ATLAS/USDC

0.00306522

-1.19%

ATLAS/USDT

0.00306491

-1.19%

ATOM/USDT

9.5950

-4.39%

ATOZ/USDT

0.218792

-2.44%

ATR/USDT

0.0043144

-0.09%

AUDIO/USDT

0.15141

-4.59%

AUDT/USDT

0.017978

-6.36%

AURORA/USDT

0.3096

-6.12%

AVAT/USDT

0.002941

0.14%

AVAX/USDT

13.1623

-2.41%

AXL/USDT

0.0000362

-3.21%

AXS/USDT

8.1800

-6.08%

AZY/USDT

0.06283

50.06%

BABY/USDT

0.0307

2.68%

BABYDOGE/USDT

0.000000001103

2.41%

BAKE/USDT

0.1803

-3.38%

BANANA/USDT

0.065633

-2.86%

BAND/USDT

2.0940

4.18%

BAR/USDT

3.57

-2.99%

BAT/USDT

0.2225

-2.80%

BBT/USDT

0.000809

-0.61%

BCH/USDT

108.80

-2.41%

BEPRO/USDT

0.00074451

-0.74%

BERRY/USDT

0.000629

0.16%

BETU/USDT

0.033219

-4.71%

BFHT/USDT

0.007407

4.72%

BFIC/USDT

15.8189

-2.73%

BGC/USDT

0.001461

-0.20%

BICO/USDT

0.2900

-3.85%

BIT/USDT

0.2959

-2.57%

BITBOY/USDT

0.0024

0.00%

BLOK/USDT

0.0021790

-0.20%

BLP/USDT

0.033209

3.68%

BLUESPARROW/USDT

0.0329

2.49%

BLXM/USDT

0.191

-4.50%

BMX/USDC

0.090979

-0.01%

BMX/USDT

0.0910

-0.44%

BNB/USDT

283.30

-1.73%

BNT/USDT

0.367000

-3.67%

BOBC/USDT

0.2112

-3.56%

BONDLY/USDT

0.005819

-0.38%

BONE/USDT

0.841701

-5.07%

BORING/USDT

0.003395

8.40%

BRG/USDT

0.00018722

0.78%

BRISE/USDT

0.00000040

0.00%

BRN/USDT

0.150260

-0.02%

BSHEESHA/USDT

11.877

-2.13%

BSV/USDT

40.5026

-2.29%

BTC/DAI

16,799.69

-1.14%

BTC/USDC

16,801.57

-1.12%

BTC/USDT

16,799.83

-1.13%

BTCPAY/USDT

0.0102

21.43%

BTH/USDT

0.00336093

-1.53%

BTNT/USDT

0.11130

-2.61%

BTT/USDT

0.000000660

-4.90%

BUSD/USDC

1.00000

0.00%

BUSD/USDT

0.99995

0.00%

BVC/USDT

0.002704

-0.55%

BYP/USDT

0.0000910

-5.21%

BZEN/USDT

0.000365646

-6.14%

C98/USDT

0.223

-3.46%

CAKE/USDT

3.8980

-1.07%

CARE/USDT

0.005043

0.86%

CASH/USDT

9.995

37.29%

CAST/USDT

0.09082

-0.04%

CATHEON/USDT

0.0014925

-8.03%

CAUSE/USDT

0.40409

0.02%

CC/USDT

0.21

16.67%

CCT/USDT

0.34084175

-0.02%

CDOG/USDT

0.081508

-4.17%

CDTC/USDT

0.001215

1.93%

CELO/USDT

0.5810

-5.37%

CELR/USDT

0.011900

-1.00%

CEM/USDT

0.495036

-0.26%

CENX/USDT

0.001063945

-0.03%

CFI/USDT

0.0021500002

49.41%

CFX/USDT

0.026450

-4.68%

CFXT/USDT

0.000551

5.15%

CGO/USDT

57.68

0.65%

CHEQ/USDT

0.032784

-0.43%

CHESS/USDT

0.2040

-5.56%

CHZ/USDT

0.152700

-4.20%

CIRUS/USDT

0.1118

2.47%

CITY/USDT

4.041

-3.09%

CMCX/USDT

0.002833

0.07%

COC/USDT

0.0000000685

-4.99%

CREO/USDT

0.004052

-2.24%

CRO/USDT

0.063030

-5.90%

CROGE/USDT

0.00130

0.00%

CRTS/USDT

0.0001860

2.14%

CSPR/USDT

0.029160

-1.79%

CUBIX/USDT

0.00612845

0.28%

CVX/USDT

3.86

-1.28%

CWEB/USDT

0.019000

-4.90%

CYOP/USDT

0.0000000103

1.98%

DAI/USDC

0.99969

0.00%

DAI/USDT

0.99965

0.00%

DAR/USDT

0.13021

-3.59%

DASH/USDT

43.65

-6.97%

DBD/USDT

0.00680

-0.44%

DBX/USDT

0.00012742

-0.09%

DC/USDT

0.001102

-5.73%

DCB/USDT

0.000841

-0.71%

DEBT/USDT

11.02188171

5.81%

DEP/USDT

0.0036

0.00%

DES/USDT

0.001980

-4.85%

DG/USDT

0.027719

-4.90%

DHLT/USDT

0.007310

-2.53%

DIE/USDT

0.0000000764

-2.68%

DINGO/USDT

0.00001863

14.43%

DMTR/USDT

0.00416

0.48%

DODI/USDT

0.00080

0.00%

DODO/USDT

0.1181

-3.75%

DOGE/USDC

0.096053

-3.98%

DOGE/USDT

0.096040

-4.07%

DOGECOIN/USDT

0.00000000119

-0.83%

DOGEDIGGER/USDT

0.0000000001598

297.51%

DOME/USDT

0.00307000

-2.07%

DORA/USDT

3.3170

-5.01%

DRAC/USDT

0.02595

7.01%

DUET/USDT

0.001590

-1.30%

DVDX/USDT

0.0002690

-5.21%

DYDX/USDT

1.606000

-6.84%

EAI/USDT

0.0292

0.34%

EFI/USDT

0.089216

-1.64%

EFK/USDT

0.2109

0.29%

EGLD/USDT

44.46

-2.41%

ELAN/USDT

2.1090

6.41%

ELON/USDT

0.0000003273

-5.73%

ELVN/USDT

0.00166957

-2.83%

EMPIRE/USDT

0.00247024

-1.71%

ENJ/USDT

0.2976

-4.95%

ENS/USDT

13.36

-1.76%

EOS/USDC

0.977502

1.76%

EOS/USDT

0.976273

1.59%

EQ/USDT

0.0822

0.74%

ERR/USDT

0.00011470

20.92%

ESHEESHA/USDT

8.802

-4.05%

ETC/USDT

18.7400

-3.35%

ETH/USDC

1,228.53

-2.21%

ETH/USDT

1,228.40

-2.20%

ETHF/USDT

0.2247

-7.91%

ETHW/USDT

3.63

-1.89%

EUL/USDT

4.4151

-14.26%

EUM/USDT

0.8509

2.52%

EUROC/USDC

1.05079997

0.16%

EXN/USDT

0.254036

-3.84%

FACE/USDT

0.00000057

-1.72%

FAKT/USDT

0.0193

0.00%

FALCONS/USDT

0.003815

-0.34%

FEAR/USDT

0.0759

-7.55%

FET/USDT

0.0782

14.16%

FIL/USDT

4.3408

-4.17%

FIMI/USDT

0.00297032

0.00%

FIO/USDT

0.0332

-4.05%

FIRO/USDT

1.80899

-2.94%

FITFI/USDT

0.046400

-11.95%

FLOKI/USDT

0.00000935

-3.11%

FLOW/USDT

1.0231

-6.06%

FND/USDT

0.012074

5.48%

FNF/USDT

0.0000000026002

-13.47%

FORM/USDT

0.00236

-2.48%

FORT/USDT

0.1616

-2.42%

FOXV2/USDT

0.001186

0.00%

FRA/USDT

0.001711

-1.44%

FREE/USDT

0.0000002369

2.87%

FRONT/USDT

0.1971

-3.24%

FRZSS/USDT

0.00000002499

4.30%

FTB/USDT

0.06455

1.19%

FTM/USDT

0.230701

-4.47%

FTRB/USDT

0.009108

-0.05%

FTT/USDT

1.3853

-2.95%

FUNEX/USDT

0.0673

-3.86%

FWC/USDT

0.00000000011525

-13.75%

FXS/USDC

6.02799

12.03%

FYN/USDT

0.040043

-0.12%

G/USDT

0.0420

-1.18%

G1X/USDT

0.00066874

-0.07%

GAL/USDT

1.407

-5.70%

GALA/USDC

0.0257000

-2.29%

GALA/USDT

0.025680

-2.28%

GAMI/USDT

0.002725

-15.21%

GAMINGSHIBA/USDT

0.00000000001785

-2.03%

GBEX/USDT

0.0000000677

-2.59%

GET/USDT

0.029451

2.18%

GGG/USDT

0.036512

-5.79%

GLD/USDT

0.0160

-8.57%

GLM/USDC

0.218722

-2.10%

GM/USDT

0.000003429

-3.27%

GMCOIN/USDT

0.0680

0.59%

GMEX/USDT

0.00028020

0.33%

GMM/USDT

0.000319

-3.63%

GMT/USDT

0.40387

-1.86%

GMX/USDT

50.81000

0.16%

GNO/USDT

88.7000

-2.63%

GOAL/USDT

0.3852

-1.33%

GODE/USDT

0.015771

0.08%

GOMT/USDT

0.468433

-0.08%

GPCX/USDT

0.001145

1.69%

GQ/USDT

0.001712

-1.33%

GST/USDT

0.0226

-7.00%

GSX/USDT

0.0098

6.52%

GTC/USDT

1.731

-1.54%

GULF/USDT

0.04055

0.35%

GVR/USDT

0.0000000007763757

6.15%

H2O/USDT

0.001154

0.87%

HBAR/USDT

0.047064

-1.00%

HBB/USDT

0.085763

2.14%

HEC/TOR

3.447

-0.23%

HEC/USDT

3.445

-0.35%

HELLO/USDT

0.007101

2.01%

HFT/USDT

0.4624

-3.20%

HI/USDT

0.024534

-0.18%

HIGH/USDT

1.215

-6.32%

HMT/USDT

0.0504

-4.36%

HNTR/USDT

0.005720

-0.42%

HOD/USDT

0.00220

-4.76%

HOOK/USDT

2.3316

-2.89%

HOT/USDT

0.001680

-7.18%

HOTCROSS/USDT

0.009013

-8.34%

HPN/USDT

0.0125

-2.34%

HT/USDT

6.3012

-4.82%

HTO/USDC

0.0565

-11.58%

HYPER/USDT

0.0002016

-1.90%

ICE/USDT

0.00511909

4.06%

ICP/USDT

4.17

-4.58%

IDNA/USDT

0.017175

14.95%

ILV/USDT

43.21

-3.12%

IMC/USDT

0.0614

0.16%

IMT/USDT

0.005171

-2.60%

IMX/USDT

0.4410

-7.72%

INR/USDT

0.140454

-1.28%

ISP/USDT

0.000613

0.82%

IUX/USDT

0.1039

7.67%

JASMY/USDT

0.003793

-3.46%

KALI/USDT

0.00551

-0.36%

KATA/USDT

0.00013838

-6.24%

KILLER/USDT

0.0000001374

-1.72%

KIND/USDT

0.054471

9.38%

KISHU/USDT

0.000000000388

1.31%

KKT/USDT

0.000925

-0.22%

KLAY/USDT

0.1794

-1.37%

KLV/USDT

0.0032

0.00%

KOL/USDT

0.001794

-5.78%

KOM/USDT

0.00093224

-0.39%

KOSON/USDT

0.03073

-3.97%

KRU/USDT

0.2128

2.90%

KTX/USDT

0.03781

-0.03%

KUBE/USDT

0.0091

-10.78%

LABS/USDT

0.000577

-18.73%

LAT/USDT

0.011380

-15.45%

LAYER/USDT

0.0527

-0.19%

LAZIO/USDT

4.8550

-3.36%

LBT/USDT

0.168095

-0.35%

LDO/USDC

1.00209

-4.57%

LEASH/USDT

330.37

-1.82%

LED/USDT

0.0500

0.00%

LEX/USDT

6.343351

-2.20%

LEZ/USDT

0.019725

-2.48%

LITH/USDT

0.0007919

1.40%

LITX/USDT

0.00033803

-0.83%

LKD/USDT

0.6345

2.59%

LNR/USDT

0.0453

-0.44%

LOCUS/USDT

0.03282

5.02%

LOKA/USDT

0.4384

-13.80%

LONIA/USDT

0.009483

0.87%

LOOKS/USDT

0.1353

-3.56%

LOOP/USDT

0.021062

-4.60%

LOVELY/USDT

0.00000008727

-9.27%

LPT/USDT

7.2000

-3.74%

LTC/USDC

74.7575

-6.20%

LTC/USDT

74.7000

-6.36%

LUFFY/USDT

0.0000000001814

-3.10%

LUNA/USDT

1.5853

-1.41%

LUNC/USDT

0.00016316

-3.75%

LUNG/USDT

0.00153826

-1.90%

LUXY/USDT

0.015685

1.36%

LWC/USDT

0.0348

0.87%

LXF/USDT

0.00280

-0.36%

LYO/USDT

1.00966241

0.26%

LYXE/USDT

5.258

-0.23%

M87/USDT

0.00000210

-11.39%

MAGIC/USDT

0.6070

-0.33%

MANA/USDT

0.3980

-3.12%

MANC/USDT

0.9305

-0.01%

MASK/USDT

3.4650

-4.76%

MATIC/USDC

0.88874

-1.61%

MATIC/USDT

0.888700

-1.61%

MBX/USDT

0.000304

0.33%

MC/USDT

0.401

-4.75%

MCONTENT/USDT

0.000000001285

1.02%

MCRT/USDT

0.005367

-2.03%

MEAN/USDT

0.0328

-0.61%

MERCE/USDT

0.0000818

0.25%

METIS/USDT

17.401

-2.83%

METO/USDT

0.00340382

11.57%

MEVR/USDT

0.025136

-2.80%

MEX/USDT

0.00003558

-2.87%

MFI/USDT

8,316.92

0.14%

MGT/USDT

0.001800

2.62%

MGXG/USDT

0.110960

-0.46%

MHUNT/USDT

0.01437

-1.44%

MILO/USDT

0.000000004350

-2.88%

MINA/USDT

0.5400

-4.09%

MINIFOOTBALL/USDT

0.00000000004702

-3.75%

MINTME/USDT

0.03551

7.61%

MIR/USDT

0.1277

-2.44%

MISA/USDT

0.000006146

12.56%

MLX/USDT

0.08817

-0.25%

MMAI/USDT

0.00029309

-2.46%

MMETA/USDT

0.03070

0.26%

MONOPOLYMETA/USDT

0.0000000026748

-17.40%

MONS/USDT

0.01614

0.94%

MOVEZ/USDT

0.00327

1.87%

MRHB/USDT

0.005216

-1.10%

MRX/USDT

0.00005004

-3.77%

MSTR/USDT

0.2014

10.11%

MTH/USDT

0.00899

0.33%

MTVT/USDT

0.011288

-4.32%

MTW/USDT

0.02079986

0.00%

MULTI/USDT

3.76

-4.33%

MVEDA/USDT

0.001592

-1.24%

MVP/USDT

0.00559

5.47%

MVRS/USDT

0.000000098

11.36%

NAKA/USDT

0.069435

-5.51%

NASSR/USDT

0.00121000

0.00%

NEAR/USDT

1.6790

-5.42%

NEO/USDT

6.8600

-2.00%

NEOM/USDT

1.65128090

1.66%

NEPT/USDT

0.00207

-5.05%

NEXO/USDT

0.6780

6.27%

NFC/USDT

1.2713

32.43%

NFT/USDT

0.00000047

2.17%

NFTY/USDT

0.00333856

-1.27%

NIFT/USDT

0.0030

7.14%

NLC/USDT

0.121791

-0.03%

NSUR/USDT

0.000274

-0.36%

NTIC/USDT

0.307354

-2.47%

NULS/USDT

0.1860

-2.97%

NVIR/USDT

0.032942

-3.09%

NYM/USDT

0.177299

2.43%

OCEAN/USDT

0.1349

-1.75%

OHO/USDT

0.002545

-1.13%

OKB/USDT

20.7660

-2.01%

OLE/USDT

0.0154

-1.28%

OMNIA/USDT

0.000985

3.14%

ONLYFANS/USDT

0.00003550

-2.39%

OOE/USDT

0.016800

-1.56%

OP/USDC

1.006101

-3.27%

OP/USDT

1.0060

-3.18%

OPUL/USDT

0.064619

-0.45%

OVR/USDT

0.3844

-2.93%

PAF/USDT

0.0005512

-0.79%

PARADOX/USDT

0.044011

-1.44%

PC/USDT

0.00476889

-2.70%

PEN/USDT

0.021807

-1.15%

PEOPLE/USDT

0.024360

-9.31%

PERI/USDT

0.11878000

0.06%

PERP/USDT

0.4593

-5.32%

PHL/USDT

0.03973

-0.28%

PIAS/USDT

0.0358

-12.90%

PIF/USDT

0.00657

-2.67%

PIG/USDT

0.000000017338

-3.83%

PKN/USDT

0.00157651

-0.60%

PKR/USDT

0.003600

8.24%

PKT/USDT

0.0008958

-0.90%

PLANETS/USDT

0.008172

-4.17%

PLASTIK/USDT

0.017988

-4.46%

PLCU/USDT

1,239.38542477

-4.43%

PLEX/USDT

0.1041

1.46%

PLI/USDT

0.05372

-5.09%

PLN/USDT

0.024964

-4.89%

PLT/USDT

3.418

2.18%

POR/USDT

0.000401

-4.07%

PORTO/USDT

3.5602

-4.22%

POSS/USDT

0.02949

10.82%

PPI/USDT

0.00134

-2.19%

PRMX/USDT

0.005304

-6.70%

PROS/USDT

0.5938

-3.31%

PROTEO/USDT

1.294

-5.34%

PSG/USDT

5.360

-2.72%

PSTAKE/USDT

0.0700

0.57%

QDT/USDT

0.00484403

9.64%

QI/USDT

0.00790

-4.24%

QIE/USDT

0.0281

0.00%

QLINDO/USDT

0.043892

-2.07%

QNT/USDT

117.50

-2.64%

QOM/USDT

0.000000016200

-4.69%

QRDO/USDT

0.1195

-0.08%

QTUM/USDT

2.1189

-3.41%

QUACK/USDT

0.000000001340

-1.83%

QUICK/USDT

55.21

-3.14%

QUINT/USDT

1.301

4.25%

RACA/USDC

0.0002122

-3.24%

RACA/USDT

0.00021206

-3.28%

RAMA/USDT

0.228

2.24%

RARE/USDT

0.1203

-2.98%

RARI/USDT

2.0930

-3.88%

RAY/USDT

0.1833

-3.02%

RBIF/USDT

0.00000000017570

2.19%

RBLS/USDT

0.06256

-1.70%

RCG/USDT

0.3230

-12.61%

REBUS/USDT

0.0824

-2.49%

REDLC/USDT

1.9910

23.78%

REP/USDT

5.30000

-2.03%

RITE/USDT

0.002637

-1.27%

ROCK/USDT

0.00943863

0.13%

ROCKI/USDT

0.012310

-0.74%

RODEO/USDT

0.001725

-0.92%

RSR/USDT

0.00398000

-3.63%

RSS3/USDT

0.118200

-1.99%

RTC/USDT

0.00009321

-2.95%

RVLT/USDT

0.00000004323

-1.53%

S2K/USDT

0.000000036200

-2.06%

SAITAMA/USDT

0.000965

0.31%

SAND/USDC

0.582294

-3.85%

SAND/USDT

0.5824

-3.80%

SANTOS/USDT

6.453

-3.80%

SEON/USDT

0.00537

0.19%

SFM/USDT

0.000262

-3.32%

SG/USDT

0.0801

0.50%

SHA/USDT

0.000474

-3.46%

SHIB/USDC

0.0000091951

-0.77%

SHIB/USDT

0.0000091939

-0.86%

SHIBA/USDT

0.0000000110000000

0.00%

SHIBDOGE(1M)/USDT

0.0000000000679

-0.44%

SHILL/USDT

0.013287

-1.66%

SHINJA/USDT

0.000174992

-4.89%

SHX/USDT

0.00052405

3.81%

SIDUS/USDT

0.0012311

-2.38%

SINGH/USDT

0.040936

-1.83%

SKEY/USDT

0.014649

-2.52%

SKL/USDT

0.025776

-6.11%

SLC/USDT

0.007102

-3.60%

SLEEPEE/USDT

0.002125

-30.65%

SLP/USDT

0.002489

-6.08%

SLRR/USDT

0.0046691

11.74%

SNS/USDT

0.00179035

0.47%

SOL/USDC

13.3113

-4.66%

SOL/USDT

13.3100

-4.66%

SOLAR/USDT

0.011899

-0.76%

SOLVE/USDT

0.02473

-0.16%

SOM/USDT

0.000968

-1.53%

SOS/USDT

0.0000001071

-3.51%

SPELL/USDT

0.0006198

-2.38%

SRM/USDT

0.2163

-4.12%

SRX/USDT

0.021511

-1.03%

STA/USDT

0.09987

0.03%

STACK/USDT

0.007127

-0.67%

STARL/USDT

0.00000274

-11.04%

STC/USDT

0.475

-5.57%

STEP/USDT

0.0005001

2.92%

STG/USDT

0.4019

-3.41%

STMX/USDT

0.0050093

-2.12%

STORE/USDT

0.026346

-2.20%

STORJ/USDT

0.3131

-3.84%

STREETH/USDT

0.006911

0.49%

STRM/USDT

0.0168

-2.89%

STRX/USDT

0.031950

1.59%

SUSHI/USDT

1.162

-5.45%

SWEAT/USDT

0.0136080

-1.95%

SWU/USDT

0.052

13.04%

SXP/USDT

0.2413

-3.94%

SYNR/USDT

0.008945

1.06%

SYP/USDT

0.001172

-7.50%

TAMA/USDT

0.01306

-7.64%

TANK/USDT

0.006300

-0.47%

TAO/USDT

0.0876

-2.88%

TBC/USDT

1,831.75

-1.17%

TCG2/USDT

0.068900

-4.60%

TEDDYV2/USDT

0.00000000026398

-0.78%

TERA/USDT

0.000000000423

-12.42%

TFUEL/USDT

0.043101

-2.48%

THETA/USDT

0.857621

-3.63%

THG/USDT

0.0542

-3.39%

TIKTOKEN/USDT

0.0000000007084

-10.15%

TLM/USDT

0.0153

-3.77%

TLOS/USDT

0.1514

-9.56%

TOKAMAK/USDT

1.210

-0.82%

TON/USDT

1.827

0.66%

TOR/USDC

0.9990

0.04%

TOR/USDT

0.9995

0.01%

TRAVA/USDT

0.0002811

-7.53%

TRAXX/USDT

0.07983760

-5.62%

TRI/USDT

0.88

1.15%

TRU/USDT

0.0896

-0.44%

TRX/USDC

0.053449

0.37%

TRX/USDT

0.053440

0.38%

TSUKA/USDT

0.062686

-13.44%

TUSD/USDC

1.00011

-0.01%

TUSD/USDT

0.99990

0.00%

TWT/USDT

2.425100

2.26%

UMA/USDT

1.7939

-8.75%

UPO/USDT

0.00535

4.09%

USDC/USDT

0.99995

0.00%

USDD/USDT

0.98

1.03%

USDP/USDT

1.00000

0.00%

UTED/USDT

0.00363

9.34%

UTG/USDT

3.4098

-0.54%

VAB/USDT

0.00133687

1.40%

VCG/USDT

0.01763

-1.12%

VEMP/USDT

0.018576

0.27%

VET/USDT

0.018669

-1.95%

VHC/USDT

0.00464

0.00%

VICA/USDT

0.0810

-15.80%

VINA/USDT

0.07490

-51.81%

VINU/USDT

0.00000001304

-2.40%

VISION/USDT

0.002618

11.45%

VLTY/USDT

0.0066300

-1.57%

VOLR/USDT

0.6683

-0.07%

VOLT/USDT

0.0000011998

-0.02%

VR/USDT

0.007760

-1.78%

VRA/USDT

0.002652

0.04%

VRGW/USDT

0.0016460

-3.75%

VSP/USDT

0.3864

0.47%

VTHO/USDT

0.001037

2.67%

VTS/USDT

0.1898

0.11%

VXL/USDT

0.012138

-9.19%

WAS/USDT

0.02038763

-4.76%

WAVES/USDT

2.3180

-4.06%

WBTC/USDT

16,764.60

-1.15%

WCI/USDT

0.0023830

-19.41%

WCSOV/USDT

0.0114

-32.54%

WE/USDT

12.14630

-5.67%

WEC/USDT

0.02217

-3.65%

WELT/USDT

0.001330

0.76%

WILD/USDT

0.2196

-3.81%

WIN/USDT

0.00008783

-3.88%

WLKN/USDT

0.0420

-2.33%

WMT/USDT

0.165358

-2.44%

WNK/USDT

0.001240

-8.15%

WOO/USDT

0.11569

-3.42%

WQT/USDT

0.002012

1.00%

WRK/USDT

0.02581

-1.94%

WRX/USDT

0.1770

2.19%

WTK/USDT

0.0113

-10.32%

WWY/USDT

0.015061

5.55%

XCAD/USDT

1.1410

-0.99%

XCH/USDT

30.95

-0.74%

XDC/USDT

0.020001

-4.85%

XDEN/USDT

27.4562

-3.90%

XEM/USDT

0.031900

-2.15%

XEN/USDT

0.000006437

-4.45%

XETA/USDT

0.04732

-6.45%

XI/USDT

0.015506

8.59%

XLM/USDC

0.083759

-1.76%

XLM/USDT

0.08370000

-1.88%

XLN/USDT

0.01909

-1.04%

XRD/USDT

0.045907

7.74%

XRPAYNET/USDT

0.005001

-2.40%

XRUN/USDT

0.344928

-2.24%

XSP/USDT

0.000604

0.83%

XSPECTAR/USDT

0.056868

6.24%

XTZ/USDT

0.981010

-2.48%

XWG/USDT

0.001239

-9.63%

YCO/USDC

0.004938

-0.32%

YGG/USDT

0.2242

-3.61%

YOOSHI/USDT

0.0000000826

-3.84%

ZBC/USDT

0.014509

7.77%

ZEC/USDT

43.90

-4.38%

ZEN/USDT

10.04

-4.65%

ZENIQ/USDT

0.07253

-1.99%

ZEON/USDT

0.00263030

-5.28%

ZGD/USDT

0.702

-5.01%

ZINU/USDT

0.005713

42.83%

ZNC/USDT

0.00000449

0.00%

ZPAY/USDT

0.056701

-2.29%

ZPTC/USDC

0.08797

-0.67%

ZRX/USDT

0.1842

-2.90%

ZYTH/USDT

0.010499

19.27%

Market Trades
Price(USDT) Amount(STG) Time
0.4019 34 06:29:51
0.4019 19 06:29:26
0.4016 70 06:28:59
0.4022 43 06:27:48
0.4023 56 06:26:43
0.4022 61 06:25:32
0.4023 27 06:24:08
0.4024 48 06:22:53
0.4028 39 06:21:31
0.4027 52 06:20:41
0.4028 42 06:19:26
0.4029 19 06:19:01
0.4024 32 06:18:07
0.4025 47 06:17:17
0.4025 19 06:16:19
0.4022 45 06:14:57
0.4021 36 06:14:06
0.4022 39 06:13:08
0.4017 54 06:12:00
0.4018 19 06:10:44
0.4018 19 06:09:53
0.4017 19 06:09:53
0.4018 19 06:09:29
0.4022 36 06:08:34
0.4021 19 06:08:05
0.4022 19 06:07:12
0.4021 19 06:05:43
0.4020 19 06:05:43
0.4021 29 06:04:58
0.4020 38 06:04:09
0.4021 19 06:03:44
0.4022 46 06:02:52
0.4023 19 06:02:23
0.4027 19 06:00:51
0.4027 19 06:00:27
0.4034 50 05:58:23
0.4035 19 05:56:56
0.4034 19 05:56:07
0.4034 57 05:55:02
0.4035 29 05:54:42
0.4033 19 05:53:29
0.4032 19 05:53:29
0.4033 19 05:52:29
0.4032 60 05:51:04
0.4033 19 05:50:37
0.4032 19 05:50:37
0.4033 35 05:50:16
0.4029 31 05:49:07
0.4028 60 05:47:41
0.4027 19 05:47:12