STI/USDT

0.0240000001 0.02USD
24H Change 0.00%
24H High 0.0240000001
24H Low 0.0240000001
24H Vol 1,215.8928050669 USDT
0.0000000001
0.0000000001
0.000000001
0.00000001
0.0000001
Price(USDT) Amount(STI) Total(STI)
  • 4.2500000000 0.00K 3.48K
  • 4.0000000000 0.00K 3.48K
  • 3.7500000000 0.00K 3.48K
  • 3.5000000000 0.00K 3.47K
  • 3.2500000000 0.00K 3.47K
  • 3.0000000000 0.00K 3.47K
  • 2.7500000000 0.00K 3.47K
  • 2.5000000000 0.00K 3.46K
  • 2.2500000000 0.00K 3.46K
  • 2.0000000000 0.02K 3.46K
  • 1.5000000000 0.00K 3.43K
  • 1.3947654488 0.01K 3.43K
  • 1.3947654487 0.03K 3.41K
  • 1.2500000000 0.00K 3.38K
  • 1.0000000000 0.01K 3.37K
  • 0.9500000000 0.00K 3.36K
  • 0.9000000000 0.00K 3.36K
  • 0.8500000000 0.00K 3.35K
  • 0.8000000000 0.00K 3.35K
  • 0.7500000000 0.00K 3.34K
  • 0.7000000000 0.00K 3.33K
  • 0.6500000000 0.00K 3.32K
  • 0.6000000000 0.00K 3.31K
  • 0.5500000000 0.01K 3.30K
  • 0.5221595125 0.02K 3.29K
  • 0.5000000000 0.07K 3.27K
  • 0.4874548400 0.02K 3.20K
  • 0.4500000000 0.01K 3.18K
  • 0.4368080000 0.09K 3.16K
  • 0.4368079999 0.08K 3.07K
  • 0.4000000000 0.01K 2.99K
  • 0.3500000000 0.01K 2.97K
  • 0.3172180495 0.03K 2.96K
  • 0.3000000000 0.01K 2.92K
  • 0.2711860000 0.02K 2.91K
  • 0.2517546450 0.10K 2.89K
  • 0.2500000000 0.04K 2.79K
  • 0.2000000000 0.02K 2.75K
  • 0.1700000000 0.03K 2.72K
  • 0.1569582320 0.10K 2.69K
  • 0.1500210650 0.11K 2.59K
  • 0.1208476903 0.06K 2.48K
  • 0.0745854000 0.13K 2.42K
  • 0.0650000000 0.18K 2.29K
  • 0.0565340000 0.13K 2.10K
  • 0.0547899999 0.10K 1.97K
  • 0.0547220000 0.12K 1.87K
  • 0.0539440000 0.20K 1.74K
  • 0.0539439999 0.30K 1.53K
  • 0.0530000000 1.23K 1.23K

0.0240000001 0.02 USD

  • 0.0108000006 4.62K 4.62K
  • 0.0108000000 2.76K 7.39K
  • 0.0012000001 5.00K 12.39K
  • 0.0000055556 17,999.85K 18,012.25K
  • 0.0000055555 901.35K 18,913.60K
  • 0.0000000131 560,192.24K 579,105.85K
  • 0.0000000130 444,444.44K 1,023,550.29K
  • 0.0000000111 500,000.00K 1,523,550.29K
  • 0.0000000003 17,111,111.11K 18,634,661.40K
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.0000000000 Mid Market Price
Available: 0 USDT
USDT
STI
0%25%50%75%100%
USDT
Available: 0 STI
USDT
STI
0%25%50%75%100%
USDT
  • USDⓈ
  • BTC
  • ETH
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$CC/USDT

0.001501

1.69%

$DFI/USDT

0.747999

-2.48%

$EWT/USDT

0.05326075

-15.72%

$HMT/USDT

0.025717

-2.14%

$LORDZ/USDT

0.005136

-2.84%

$MBX/USDT

4.7030

15.72%

$ORE/USDT

0.00779999

-3.70%

$PORT/USDT

0.002989

-0.57%

1INCH/USDT

0.6191

4.58%

3ULL/USDT

0.00057638

9.66%

AAVE/USDT

75.2589

3.38%

ACA/USDT

0.199

-1.49%

ACH/USDT

0.01167

-0.43%

ACK/USDT

0.010872

7.53%

ACU/USDT

1.1040

0.25%

ADA/USDC

0.443932

0.88%

ADA/USDT

0.444100

1.05%

ADP/USDT

0.01168

-3.55%

ADS/USDT

2.1521

2.76%

ADXX/USDT

0.00001512

0.60%

AFIN/USDT

0.00392

-9.68%

AGV/USDT

0.00061685

-11.41%

AIMX/USDT

0.01436

-2.25%

AKITA/USDT

0.00000012589

1.52%

AKN/USDT

0.0088

-2.22%

ALGO/USDC

0.36258

-4.33%

ALGO/USDT

0.362600

-4.30%

ALGOBLK/USDT

0.011349

-0.67%

ALGX/USDT

0.001447

-0.48%

ALICE/USDT

1.7030

1.67%

ALPINE/USDT

3.8199

-3.54%

ALTRU/USDT

0.3746

3.97%

AMA/USDT

1.077682

1.68%

AMPT/USDT

0.007027

-1.13%

ANC/USDT

0.0981

16.51%

ANKR/USDT

0.03040

4.11%

ANML/USDT

0.00078713

-0.97%

ANN/USDT

0.006812

-10.27%

ANONYMOUS/USDT

0.00000000004567

-0.41%

APE/USDC

5.46410

-1.28%

APE/USDT

5.4670

-1.18%

API3/USDT

1.5841

0.90%

APL/USDT

0.000654

-7.89%

APOLLO/USDT

0.000012227

-3.75%

AQUAGOAT/USDT

0.000000000661

2.32%

AR/USDT

9.3301

0.00%

ARG/USDT

0.181070059

-1.74%

ARTEQ/USDT

0.011481

2.92%

ARTRINO/USDT

0.00036784

20.25%

ARV/USDT

0.00013665

-5.16%

ARX/USDT

0.00191

0.00%

ASS/USDT

0.0000000006392

-5.02%

ASSA/USDT

0.011866

-7.90%

AST/USDT

0.12581

-4.04%

ATHENAS/USDT

0.01413

0.78%

ATLAS/USDC

0.00449970

0.76%

ATLAS/USDT

0.00452299

1.30%

ATOM/USDT

13.8230

-0.21%

ATOZ/USDT

0.136747

0.00%

ATR/USDT

0.0053220

-2.73%

AUDIO/USDT

0.21500

2.39%

AUDT/USDT

0.016001

-9.31%

AURORA/USDT

1.1464

-0.13%

AVAT/USDT

0.008586

0.28%

AVAX/USDT

17.3420

1.01%

AXL/USDT

0.0000424

-0.70%

AXS/USDT

12.3200

0.41%

AZY/USDT

0.06240

-3.87%

BABY/USDT

0.0283

3.28%

BABYDOGE/USDT

0.000000001289

9.80%

BAKE/USDT

0.2284

0.22%

BANANA/USDT

0.085040

-2.94%

BAND/USDT

1.1930

-0.34%

BAS/USDT

0.05420

-1.11%

BAT/USDT

0.2972

0.17%

BBT/USDT

0.000987

0.51%

BCH/USDT

115.20

2.50%

BDCC/USDT

0.2960

-9.01%

BDY/USDT

0.00960

-0.41%

BEPRO/USDT

0.00110134

-0.13%

BERRY/USDT

0.000780

-3.58%

BERS/USDT

0.00587962

0.00%

BETU/USDT

0.027360

6.63%

BGC/USDT

0.002035

-1.69%

BICO/USDT

0.4227

1.64%

BIT/USDT

0.4683

-0.45%

BITCI/USDT

0.00902511

-0.38%

BLOK/USDT

0.0029541

0.69%

BLP/USDT

0.030252

-1.70%

BLXM/USDT

0.327

0.31%

BMX/USDC

0.180292

0.50%

BMX/USDT

0.1792

-0.72%

BNB/USDT

274.12

1.01%

BNT/USDT

0.437000

1.63%

BOBC/USDT

0.4598

-2.93%

BONDLY/USDT

0.0077

2.67%

BONE/USDT

1.359999

-4.35%

BORING/USDT

0.006111

-4.52%

BOT/USDT

0.001915

7.04%

BP/USDT

0.017956

-2.61%

BRG/USDT

0.001201

-1.64%

BRISE/USDT

0.00000057

11.76%

BRN/USDT

0.187600

-6.76%

BRT/USDT

0.0206

-4.63%

BRWL/USDT

0.00373

-4.85%

BSHEESHA/USDT

18.493

1.17%

BSP/USDT

0.000131

-21.56%

BSV/USDT

51.1130

6.98%

BTC/DAI

19,095.39

1.95%

BTC/USDC

19,091.31

2.04%

BTC/USDP

19,112.69

2.14%

BTC/USDT

19,091.23

2.04%

BTCPAY/USDT

14.34

-1.78%

BTH/USDT

0.00513850

2.74%

BTT/USDT

0.000000784

1.55%

BURN/USDT

0.1000

13.77%

BUSD/USDC

0.99997

0.00%

BUSD/USDT

1.00005

0.01%

BVC/USDT

0.004210

-1.77%

BXTB/USDT

0.000021

-4.55%

BZEN/USDT

0.001382116

-27.87%

C98/USDT

0.358

2.87%

CAKE/USDT

4.5919

1.66%

CARR/USDT

0.00117

-0.85%

CAST/USDT

0.11766

0.01%

CC/USDT

0.29

0.00%

CCT/USDT

0.24926225

-1.44%

CDTC/USDT

0.002089

1.65%

CELO/USDT

0.7701

0.01%

CELR/USDT

0.014939

3.47%

CEM/USDT

0.240483

-0.59%

CENX/USDT

0.001458007

-6.28%

CFX/USDT

0.043250

1.88%

CFXT/USDT

0.000964

5.24%

CHECK/USDT

0.0000133871

-0.09%

CHECKR/USDT

0.000621

0.32%

CHEDDA/USDT

0.000152

3.40%

CHEQ/USDT

0.034995

1.38%

CHESS/USDT

0.2571

2.80%

CHICKS/USDT

0.0013469

1.00%

CHZ/USDT

0.252942

-0.30%

CIRUS/USDT

0.1288

2.22%

CMCX/USDT

0.001880

0.00%

COC/USDT

0.0000001608

-1.77%

COL/USDT

0.60170001

0.05%

CREO/USDT

0.01197

-1.97%

CRO/USDT

0.113900

-0.24%

CSPR/USDT

0.027920

-2.32%

CTN/USDT

0.3147

3.05%

CUBE/USDT

0.596200

0.29%

CULT/USDT

0.00000605

-4.27%

CVX/USDT

4.74

3.04%

CWEB/USDT

0.025426

-3.34%

CYOP/USDT

0.0000000139

6.11%

DAI/USDC

0.99959

0.00%

DAI/USDT

0.99965

0.01%

DAR/USDT

0.19972

1.11%

DASH/USDT

41.38

1.67%

DBD/USDT

0.00932

-13.38%

DBX/USDT

0.000147

0.68%

DC/USDT

0.000844

0.48%

DCASH/USDT

0.04590

0.00%

DEBT/USDT

14.81200618

0.36%

DEP/USDT

0.0051

-3.77%

DES/USDT

0.01141

-2.56%

DG/USDT

0.046104

-3.95%

DHLT/USDT

0.031051

-2.28%

DINGO/USDT

0.00003698

202.62%

DMTR/USDT

0.01332

4.72%

DODI/USDT

0.00096

0.00%

DODO/USDT

0.1237

2.83%

DOGE/USDC

0.060376

0.22%

DOGE/USDT

0.060450

0.37%

DOGECOIN/USDT

0.00000000300

-3.23%

DOGEDIGGER/USDT

0.00000036

-7.69%

DOGEMETA/USDT

0.000000000040018

-26.75%

DOME/USDT

0.00217000

11.86%

DORA/USDT

2.7600

-2.58%

DRAC/USDT

0.01096

-0.09%

DTR/USDT

1.66666666

4.07%

DVDX/USDT

0.0004401

-0.23%

DVRS/USDT

0.000081650

-35.71%

DYDX/USDT

1.341000

11.02%

EAI/USDT

0.0620

-0.32%

EARN/USDT

0.0209

-0.95%

EFI/USDT

0.114394

1.35%

EGC/USDT

0.000000166

-5.68%

EGLD/USDT

46.56

-0.04%

ELON/USDT

0.0000002561

-1.04%

ELU/USDT

0.008981

-0.23%

ELVN/USDT

0.00282698

-1.04%

EMC1/USDT

0.006758

2.18%

EMPIRE/USDT

0.00421529

1.32%

ENJ/USDT

0.4610

1.39%

ENS/USDT

14.84

9.36%

EOS/USDC

1.166850

1.50%

EOS/USDT

1.166914

1.47%

EQ/USDT

0.0700

-10.94%

ERR/USDT

0.00040667

1.66%

ESHEESHA/USDT

16.148

3.21%

ETC/USDT

28.1700

0.28%

ETH/USDC

1,318.19

3.00%

ETH/USDT

1,318.61

3.06%

ETHF/USDT

2.5705

7.50%

ETHW/USDT

10.29

-8.86%

EUL/USDT

7.4436

-7.43%

EUM/USDT

0.9069

1.89%

EUROC/USDC

0.96612800

-0.55%

FAKT/USDT

0.0199

0.00%

FALCONS/USDT

0.004833

2.48%

FAME/USDT

0.006089

-4.43%

FDC/USDT

0.0002299999

-20.38%

FEAR/USDT

0.1519

-0.07%

FET/USDT

0.0807

1.00%

FIL/USDT

5.6500

1.62%

FILM/ETH

0.000122

-2.40%

FILM/USDT

0.154967

-4.38%

FIMI/USDT

0.00366870

0.00%

FINA/USDT

0.0133

-1.48%

FIO/USDT

0.0429

-0.46%

FIRO/USDT

2.80219

-0.84%

FITFI/USDT

0.057699

14.42%

FIU/USDT

0.014091

-0.06%

FLOKI/USDT

0.00000697

-7.80%

FND/USDT

0.034853

13.85%

FNF/USDT

0.0000000625

-0.16%

FORM/USDT

0.00315

0.32%

FORT/USDT

0.1589

-1.49%

FOTA/USDT

0.07366718

0.01%

FOXV2/USDT

0.001367

-0.51%

FREE/USDT

0.0000002707

-3.32%

FRONT/USDT

0.2168

-0.55%

FRZSS/USDT

0.00000002470

-4.78%

FTB/USDT

0.08111

41.23%

FTM/USDT

0.226058

1.78%

FTRB/USDT

0.01007

0.90%

FTT/USDT

23.9960

2.91%

FUEL/USDT

21.57

0.00%

FWC/USDT

0.00000000013800

5.73%

FXS/USDC

4.30571

0.59%

FYN/USDT

0.071967

-0.85%

G/USDT

0.0886

0.00%

GAIA/USDT

0.0059499

-0.06%

GAL/USDT

2.678

3.48%

GALA/USDC

0.0404094

0.61%

GALA/USDT

0.040421

0.74%

GAMI/USDT

0.003333

-5.37%

GAMINGSHIBA/USDT

0.00000000002315

1.18%

GARI/USDT

0.0538

-3.76%

GBEX/USDT

0.0000000651

25.19%

GGG/USDT

0.053404

-1.78%

GLD/USDT

0.0409

-1.92%

GLM/USDC

0.268082

0.29%

GM/USDT

0.000005359

5.49%

GMCOIN/USDT

0.0829

-2.93%

GMD/USDT

0.006924

-12.35%

GMEE/USDT

0.0121

0.00%

GMEX/USDT

0.00038408

-3.14%

GMM/USDT

0.000795

-5.92%

GMR/USDT

0.0151

-1.31%

GMT/USDT

0.63013

3.05%

GNO/USDT

121.9534

2.57%

GOAL/USDT

0.3847

-5.13%

GODE/USDT

0.0148634

-0.56%

GOMT/USDT

0.545001

0.93%

GPCX/USDT

0.001470

-2.00%

GST/USDT

0.0284

2.90%

GSX/USDT

0.0163

0.62%

GTFO/USDT

0.000001013

0.90%

GULF/USDT

0.05111

1.73%

GUSD/USDT

0.9979

-0.22%

GVR/USDT

0.0000000015041485

3.58%

GWT/USDT

0.00065619

-0.06%

H2O/USDT

0.001448

0.28%

H2ON/USDT

0.1680

2.50%

HBAR/USDT

0.059135

0.98%

HBB/USDT

0.219241

-0.75%

HEAL/USDT

0.00000015180

-1.96%

HEC/TOR

10.201

3.91%

HEC/USDT

10.299

1.45%

HI/USDT

0.046900

5.39%

HIGH/USDT

1.331

-1.55%

HMT/USDT

0.0518

1.57%

HOD/USDT

0.0054

-3.57%

HOGE/USDT

0.00002402

4.12%

HOP/USDT

0.1285

-2.87%

HOT/USDT

0.002026

1.05%

HOTCROSS/USDT

0.012389

-2.89%

HPN/USDT

0.0112

-1.75%

HST/USDT

0.02192063

2.28%

HT/USDT

4.4082

1.35%

HTO/USDC

0.1151

0.88%

ICE/USDT

0.00603523

-0.19%

ICP/USDT

6.18

5.10%

IDNA/USDT

0.026330

0.09%

ILV/USDT

57.20

3.62%

IMC/USDT

0.1051

-0.94%

IMT/USDT

0.018267

-8.16%

IMX/USDT

0.7320

1.53%

INDI/USDT

0.1289

-0.39%

IP3/USDT

0.5135

-0.47%

ISP/USDT

0.000656

-1.20%

IUX/USDT

0.1304

-9.07%

KALI/USDT

0.00736

-1.60%

KATA/USDT

0.00019587

-0.65%

KILLER/USDT

0.0000003382

0.86%

KIND/USDT

0.1203

4.25%

KISHU/USDT

0.000000000392

3.43%

KKT/USDT

0.001229

-4.36%

KLAY/USDT

0.2034

1.55%

KLV/USDT

0.0044

0.00%

KOM/USDT

0.00131215

-2.17%

KTO/USDT

0.000000003022

1.68%

KTX/USDT

0.06149

2.16%

KUBE/USDT

0.0168

4.35%

LABS/USDT

0.001315

8.23%

LAEEB/USDT

0.000000011725

20.21%

LAIKA/USDT

0.000000285

-0.35%

LANC/USDT

0.001917

-0.16%

LARIX/USDT

0.000690

-5.35%

LAT/USDT

0.007140

2.88%

LAYER/USDT

0.0493

2.07%

LDO/USDC

1.60189

0.06%

LEASH/USDT

423.70

-5.04%

LED/USDT

0.0968

-2.71%

LEZ/USDT

0.014267

-0.29%

LIKE/USDT

0.0131

5.65%

LILFLOKI/USDT

0.000000000349

-1.69%

LIST/USDT

0.00802

-3.26%

LITH/USDT

0.0011731

3.36%

LITX/USDT

0.00061196

-0.19%

LKD/USDT

0.6186

4.83%

LNR/USDT

0.000000008016

0.56%

LOCUS/USDT

0.04129982

0.00%

LOKA/USDT

0.5039

-2.25%

LONIA/USDT

0.028091

-9.63%

LOOKS/USDT

0.1976

3.56%

LOOP/USDT

0.056526

22.87%

LOOT/USDT

0.4052

0.77%

LOV/USDT

0.14496586

-1.33%

LOVELY/USDT

0.00000011772

-3.69%

LOX/USDT

0.000461

2.22%

LPT/USDT

8.9799

-1.86%

LPY/USDT

0.000512

1.19%

LTC/USDC

52.9266

1.18%

LTC/USDT

52.9800

1.32%

LTNM/USDT

3.8364

27.88%

LUFFY/USDT

0.0000000002217

-0.58%

LUNA/USDT

2.7604

26.80%

LUNC/USDT

0.00031068

62.02%

LUNG/USDT

0.00144385

1.63%

LUXY/USDT

0.032516

-1.76%

LXF/USDT

0.00314

-0.95%

LYO/USDT

1.17169669

-0.95%

LYXE/USDT

4.686

4.41%

MANA/USDT

0.6976

0.85%

MANC/USDT

2.4107

-0.48%

MASK/USDT

1.1470

2.69%

MATIC/USDC

0.74510

1.72%

MATIC/USDT

0.746400

1.98%

MBX/USDT

0.000419

-0.95%

MC/USDT

0.643

2.55%

MCONTENT/USDT

0.000000001578

-2.71%

MCRT/USDT

0.011802

9.91%

MEAN/USDT

0.1442

-0.35%

MERCE/USDT

0.0001114

-1.33%

MERGE/USDT

0.003978

-2.50%

MESA/USDT

0.00877

0.80%

METIS/USDT

23.977

0.60%

METO/USDT

0.00108839

-4.70%

MEVR/USDT

0.067999

3.74%

MEX/USDT

0.00004722

-1.30%

MFI/USDT

6,721.21

1.55%

MGT/USDT

0.003742

-3.56%

MHUNT/USDT

0.02699

15.15%

MILO/USDT

0.000000008510

1.79%

MINA/USDT

0.5910

3.68%

MIR/USDT

0.2175

11.71%

MISA/USDT

0.0000057

-3.39%

MLX/USDT

0.0889

2.30%

MMAI/USDT

0.00034961

1.79%

MMETA/USDT

0.029

-6.45%

MON/USDT

0.221301

23.70%

MONI/USDT

0.06366

-6.44%

MONOPOLYMETA/USDT

0.0000869

-19.91%

MONS/USDT

0.02062

1.23%

MOVEZ/USDT

0.00361

-1.37%

MPLX/USDT

0.4267

-5.62%

MRHB/USDT

0.006916

-2.29%

MRX/USDT

0.00007209

1.52%

MSOL/USDC

35.625640

4.52%

MSTR/USDT

0.2801

-0.60%

MTH/USDT

0.00852

-0.35%

MTVT/USDT

0.018382

53.18%

MVEDA/USDT

0.002127

2.90%

MVG/USDT

0.001300

8.33%

MVRS/USDT

0.000000154

-14.92%

NAKA/USDT

0.052411

-8.20%

NASSR/USDT

0.00261059

16.87%

NEAR/USDT

3.6250

0.19%

NEO/USDT

8.2901

0.98%

NEOM/USDT

9.68562752

-0.39%

NEPT/USDT

0.07801

-12.37%

NEXO/USDT

0.9109

0.21%

NFC/USDT

1.0292

0.04%

NFT/USDT

0.00000052

-1.89%

NIFT/USDT

0.0110

0.00%

NLC/USDT

0.129214

0.02%

NSUR/USDT

0.000493

0.41%

NULS/USDT

0.1924

3.94%

NVIR/USDT

0.061199

-5.58%

NYM/USDT

0.287100

2.46%

O3/USDT

0.0912

2.47%

OCEAN/USDT

0.1577

0.00%

OKB/USDT

15.2359

2.32%

OLE/USDT

0.0321

2.56%

OMI/USDT

0.00124764

-0.89%

OOE/USDT

0.022639

-0.33%

OP/USDC

0.911894

2.64%

OP/USDT

0.9130

2.82%

OPUL/USDT

0.081086

-4.80%

OVR/USDT

0.6995

2.97%

P202/USDT

0.00029

-35.56%

PAF/USDT

0.0008222

-2.70%

PARA/USDT

0.0001736

0.17%

PC/USDT

0.01238424

-3.91%

PEN/USDT

0.036863

1.48%

PEOPLE/USDT

0.022729

1.60%

PERI/USDT

0.08229882

-0.05%

PERP/USDT

0.5700

0.55%

PIG/USDT

0.000000016993

-1.42%

PKN/USDT

0.00171740

-0.31%

PKR/USDT

0.006497

-0.78%

PKT/USDT

0.00193

0.52%

PLANETS/USDT

0.0055

-8.33%

PLASTIK/USDT

0.026795

12.94%

PLCU/USDT

2,773.69674314

-0.94%

PLEX/USDT

0.3099

-3.28%

PLI/USDT

0.08071

5.48%

PLN/USDT

0.038254

-4.91%

PLT/USDT

7.962

-0.64%

POLY/USDT

0.240300

14.76%

POR/USDT

0.000891

-5.01%

PPI/USDT

0.00494

-1.00%

PSTAKE/USDT

0.1418

-5.53%

PTS/USDT

0.0012027

19.71%

PTX/USDT

0.0371

-1.07%

Q2/USDT

0.014179

41.79%

QANX/USDT

0.01014

0.60%

QI/USDT

0.00968

-1.43%

QLINDO/USDT

0.030644

0.97%

QNT/USDT

120.31

4.35%

QOM/USDT

0.000000035801

1.70%

QRDO/USDT

0.2180

3.91%

QRX/USDT

0.004962

-0.42%

QTUM/USDT

2.8090

2.03%

QUACK/USDT

0.000000000670

-16.67%

QUICK/USDT

55.71

1.27%

QUINT/USDT

1.901

-0.16%

RACA/USDC

0.0003054

-0.52%

RACA/USDT

0.00030543

-0.49%

RADAR/USDT

0.02543

-10.01%

RADIO/USDT

0.00195537

-1.35%

RARE/USDT

0.1601

-0.31%

RARI/USDT

2.2299

4.15%

RAY/USDT

0.5570

1.62%

RBIF/USDT

0.00000000009751

-0.97%

RBLS/USDT

0.16707

4.81%

RCG/USDT

0.4725

-13.82%

REDLC/USDT

6.8712

2.80%

REFLEX/USDT

0.0000000038503

-2.36%

RELIC/USDT

0.00009337

-38.98%

REVO/USDT

0.3786

0.13%

RIDE/USDT

0.131

1.55%

RISE/USDT

0.00038270

-6.46%

RITE/USDT

0.005448

11.94%

ROCK/USDT

0.02046188

-2.98%

ROCKI/USDT

0.020310

1.14%

RSR/USDT

0.00764000

27.33%

RSS3/USDT

0.123700

0.73%

RTC/USDT

0.002715

-2.44%

RTT/USDT

0.00014786

0.17%

RVF/USDT

0.038720

0.25%

RVLT/USDT

0.00000006578

0.86%

S2K/USDT

0.000000170800

-6.77%

SAITAMA/USDT

0.001253

-7.46%

SAND/USDC

0.848692

-0.57%

SAND/USDT

0.8492

-0.55%

SAVG/USDT

0.00369998

0.00%

SBR/USDT

0.002645

-0.79%

SEON/USDT

0.00866

-2.48%

SFM/USDT

0.000295

-2.96%

SFT/USDT

0.0010330

-2.08%

SG/USDT

0.0720

-8.05%

SHA/USDT

0.000824

1.98%

SHIB/USDC

0.0000110152

0.82%

SHIB/USDT

0.0000110266

0.94%

SHIBDOGE(1M)/USDT

0.0000000000923

24.90%

SHINJA(1M)/USDT

0.000000000436

-12.97%

SHIRYO/USDT

0.00000000000555

-9.61%

SHX/USDT

0.00075963

-8.12%

SIDUS/USDT

0.0022376

-2.96%

SKEY/USDT

0.018824

11.68%

SKL/USDT

0.038349

1.65%

SLC/USDT

0.044215

2.34%

SLEEPEE/USDT

0.010576

-3.58%

SLP/USDT

0.003340

2.20%

SLRR/USDT

0.0192242

0.13%

SMILE/USDT

0.00009502

-16.05%

SOL/USDC

33.4383

4.42%

SOL/USDT

33.4483

4.56%

SOLAR/USDT

0.019701

-0.40%

SOLVE/USDT

0.03388

-1.60%

SOM/USDT

0.002810

-4.97%

SOS/USDT

0.0000002350

-0.42%

SPAY/USDT

0.1751

-2.78%

SPELL/USDT

0.0010458

2.94%

SPHRI/USDT

0.014887

-0.29%

SPHYNX/USDT

0.003109

-1.77%

SQUIDGROW/USDT

0.000000010047

0.91%

SRCX/USDT

0.008861

-0.03%

SRM/USDT

0.7600

3.26%

SROCKET/USDT

95.25

-2.62%

SRX/USDT

0.039338

3.64%

STA/USDT

0.13947

15.08%

STACK/USDT

0.011431

-1.53%

STARL/USDT

0.00000334

-0.30%

STC/USDT

1.219

-11.92%

STEP/USDT

0.0010533

0.34%

STG/USDT

0.5355

-4.26%

STMX/USDT

0.00710873

0.84%

STORE/USDT

0.038084

-0.99%

STORJ/USDT

0.4559

1.02%

STREETH/USDT

0.007913

1.22%

STRM/USDT

0.0256

-4.48%

STRX/USDT

0.045050

-5.08%

SUSHI/USDT

1.047

1.55%

SWEAT/USDT

0.0318413

-1.52%

SWU/USDT

0.142

-1.39%

SXP/USDT

0.3450

2.37%

SYNR/USDT

0.012484

0.00%

SYP/USDT

0.003142

-0.29%

TANK/USDT

0.009590

0.63%

TAO/USDT

0.2691

-2.25%

TBC/USDT

2,076.29

1.70%

TEDDYV2/USDT

0.00000000022129

-2.58%

TFUEL/USDT

0.053400

0.00%

THETA/USDT

1.085000

1.69%

THG/USDT

0.0873

1.28%

THN/USDT

0.003095

5.81%

TIKTOKEN/USDT

0.0007384

-30.15%

TLM/USDT

0.0221

6.25%

TLOS/USDT

0.1842

-1.39%

TON/USDT

1.263

-1.10%

TOR/USDC

0.9993

-0.01%

TOR/USDT

0.9994

0.00%

TRADE/USDT

0.137998

0.86%

TRAVA/USDT

0.0004594

0.48%

TRAXX/USDT

0.18612641

0.10%

TRU/USDT

0.1367

2.55%

TRX/USDC

0.059260

-0.35%

TRX/USDT

0.059250

-0.37%

TUSD/USDC

0.99977

-0.02%

TUSD/USDT

1.00001

0.01%

TWT/USDT

0.900500

2.12%

UBT/USDT

0.13797888

-3.00%

UBX/USDT

0.000047

-2.08%

UFO/USDT

0.000001971

4.18%

UMA/USDT

2.3638

1.45%

UNC/USDT

0.0003242

4.61%

UNITS/USDT

1.405264

4.04%

UPO/USDT

0.00985

2.93%

USDC/USDT

1.00006

0.01%

USDD/USDC

0.99

0.00%

USDD/USDT

1.00

0.00%

USDP/USDC

1.00051

0.07%

USDP/USDT

1.00058

0.08%

UTG/USDT

7.9433

-3.02%

VAB/USDT

0.00157000

-5.99%

VCG/USDT

0.03199

20.81%

VEMP/USDT

0.025355

5.75%

VERA/USDT

0.02384

0.00%

VET/USDT

0.022560

1.99%

VHC/USDT

0.00782

-1.39%

VICA/USDT

0.2796

4.76%

VINU/USDT

0.00000001872

0.43%

VISION/USDT

0.004140

6.43%

VITE/USDT

0.023754

-1.07%

VLTY/USDT

0.0095479

0.73%

VLX/USDT

0.00018973

-3.25%

VOLT/USDT

0.0000006805

0.10%

VPAD/USDT

0.0386

-3.02%

VR/USDT

0.012460

1.38%

VSP/USDT

0.4719

3.65%

VTHO/USDT

0.001393

0.65%

VTS/USDT

0.1785

32.81%

VXL/USDT

0.017517

-2.90%

WAS/USDT

0.02405085

3.42%

WAVES/USDT

3.8769

0.65%

WBTC/USDT

19,089.10

2.17%

WCSOV/USDT

0.0359

-0.28%

WE/USDT

4.77910

-0.53%

WEC/USDT

0.01653

0.30%

WELD/USDT

0.01701

1.49%

WELT/USDT

0.002080

0.24%

WEMIX/USDT

1.73704

2.25%

WILD/USDT

0.2327

5.25%

WIN/USDT

0.00009848

1.19%

WLKN/USDT

0.0487

-0.61%

WMT/USDT

0.197231

-1.03%

WNK/USDT

0.002417

-11.53%

WOO/USDT

0.13939

4.09%

WQT/USDT

0.003581

1.33%

WRK/USDT

0.05131

3.95%

WRX/USDT

0.2027

-3.52%

WT/USDT

0.1371

-0.29%

WTK/USDT

0.0259

6.58%

WWEB3/USDT

188.341

-0.35%

WWY/USDT

0.015404

0.63%

XAVA/USDT

0.3438

1.90%

XCAD/USDT

1.6358

-3.50%

XCH/USDT

33.48

-0.71%

XDC/USDT

0.029803

0.84%

XDEN/USDT

40.1215

-0.08%

XEM/USDT

0.039900

1.01%

XET/USDT

0.00062

14.81%

XETA/USDT

0.06703

8.55%

XI/USDT

0.021185

-1.91%

XLM/USDC

0.112743

-3.10%

XLM/USDT

0.11277777

-2.83%

XMON/USDT

17,842.84

5.23%

XRD/USDT

0.058123

-2.72%

XRPAYNET/USDT

0.000862

2.86%

XRUN/USDT

0.386268

-0.77%

XSP/USDT

0.000742

0.41%

XSPECTAR/USDT

0.048285

5.64%

XTZ/USDT

1.462000

1.53%

XWG/USDT

0.006846

4.78%

XY/USDT

0.2301

0.00%

YCO/USDC

0.004283

1.54%

YGG/USDT

0.3673

0.08%

YOOSHI/USDT

0.0000001054

1.84%

ZBC/USDT

0.014067

5.96%

ZEC/USDT

57.79

4.31%

ZED/USDT

0.0388

-2.76%

ZEN/USDT

13.97

2.57%

ZENITH/USDT

0.01370

-5.32%

ZEON/USDT

0.00656284

-0.90%

ZGD/USDT

0.956

29.54%

ZINU/USDT

0.000000007257

8.30%

ZLDA/USDT

0.008263

0.00%

ZNC/USDT

0.00000540

-4.09%

ZOON/USDT

0.000781

-0.64%

ZPAY/USDT

0.104002

2.97%

ZPTC/USDC

0.12242

0.76%

ZRX/USDT

0.2648

-0.04%

ZYTH/USDT

0.031265

0.99%

Market Trades
Price(USDT) Amount(STI) Time
0.0240000001 280.6 21:57:49
0.0240000001 224.3 21:41:39
0.0240000001 373.5 21:27:02
0.0240000001 292.2 21:10:33
0.0240000001 406.4 20:55:26
0.0240000001 395.4 20:39:37
0.0240000001 389.3 20:25:07
0.0240000001 350.5 20:09:05
0.0240000001 267.6 19:53:14
0.0240000001 315.1 19:39:00
0.0240000001 242.5 19:22:52
0.0240000001 210.2 19:06:49
0.0240000001 213.9 18:52:06
0.0240000001 350.9 18:36:07
0.0240000001 223.8 18:21:23
0.0240000001 389.1 18:05:56
0.0240000001 389.0 17:50:50
0.0240000001 353.9 17:35:23
0.0240000001 270.3 17:20:33
0.0240000001 347.2 17:03:44
0.0240000001 215.6 16:48:57
0.0240000001 294.7 16:32:49
0.0240000001 371.7 16:19:21
0.0240000001 357.5 16:00:49
0.0240000001 339.0 15:44:53
0.0240000001 282.1 15:29:34
0.0240000001 259.3 15:15:08
0.0240000001 338.9 14:59:19
0.0240000001 401.2 14:43:50
0.0240000001 218.9 14:27:58
0.0240000001 310.9 14:12:28
0.0240000001 391.8 13:57:29
0.0240000001 384.2 13:42:29
0.0240000001 327.3 13:27:19
0.0240000001 351.9 13:12:18
0.0240000001 279.5 12:56:58
0.0240000001 214.4 12:42:06
0.0240000001 225.7 12:25:23
0.0240000001 316.8 12:10:27
0.0240000001 370.5 11:56:22
0.0240000001 314.2 11:38:24
0.0240000001 258.0 11:23:09
0.0240000001 409.5 11:06:53
0.0240000001 394.7 10:51:55
0.0240000001 374.3 10:36:35
0.0240000001 355.7 10:21:30
0.0240000001 238.8 10:05:46
0.0240000001 244.6 09:50:47
0.0240000001 300.8 09:34:31
0.0240000001 262.6 09:19:34
No Record
Hide Other Pairs Cancel All