STMX/USDT

0.0050000 0.00500USD
24H Change -2.30%
24H High 0.0051176
24H Low 0.005
24H Vol 667.2232256 USDT
0.0000001
0.0000001
0.000001
0.00001
0.0001
Price(USDT) Amount(STMX) Total(STMX)
  • 0.2400000 25 11,547,892
  • 0.2300000 25 11,547,867
  • 0.2200000 25 11,547,842
  • 0.2100000 25 11,547,817
  • 0.2000000 25 11,547,792
  • 0.1900000 30 11,547,767
  • 0.1800000 30 11,547,737
  • 0.1700000 30 11,547,707
  • 0.1600000 35 11,547,677
  • 0.1500000 35 11,547,642
  • 0.1400000 40 11,547,607
  • 0.1300000 40 11,547,567
  • 0.1200000 46 11,547,527
  • 0.1100000 50 11,547,481
  • 0.1000000 50 11,547,431
  • 0.0999997 79 11,547,381
  • 0.0900000 60 11,547,302
  • 0.0800000 70 11,547,242
  • 0.0700000 1,891 11,547,172
  • 0.0600000 90 11,545,281
  • 0.0500000 100 11,545,191
  • 0.0360000 423 11,545,091
  • 0.0295199 196 11,544,668
  • 0.0220000 420 11,544,472
  • 0.0129000 860 11,544,052
  • 0.0128998 1,349 11,543,192
  • 0.0099000 522 11,541,843
  • 0.0085000 1,000,000 11,541,321
  • 0.0067000 1,000,000 10,541,321
  • 0.0064000 1,014,157 9,541,321
  • 0.0060000 1,000,000 8,527,164
  • 0.0054000 500,000 7,527,164
  • 0.0053500 1,000,000 7,027,164
  • 0.0053000 500,000 6,027,164
  • 0.0051859 753,706 5,527,164
  • 0.0051854 1,130,559 4,773,458
  • 0.0050612 502,470 3,642,899
  • 0.0050607 753,705 3,140,429
  • 0.0050363 314,044 2,386,724
  • 0.0050358 471,066 2,072,680
  • 0.0050238 314,044 1,601,614
  • 0.0050233 471,066 1,287,570
  • 0.0050114 125,616 816,504
  • 0.0050109 188,424 690,888
  • 0.0050051 125,616 502,464
  • 0.0050046 188,424 376,848
  • 0.0050014 47,106 188,424
  • 0.0050007 47,106 141,318
  • 0.0050003 47,106 94,212
  • 0.0050001 47,106 47,106

0.0050000 0.00500 USD

  • 0.0050000 24,060 24,060
  • 0.0049802 15,702 39,762
  • 0.0049797 47,106 86,868
  • 0.0049740 31,404 118,272
  • 0.0049735 94,212 212,484
  • 0.0049678 62,808 275,292
  • 0.0049673 188,424 463,716
  • 0.0049615 125,616 589,332
  • 0.0049610 188,424 777,756
  • 0.0049491 314,044 1,091,800
  • 0.0049486 471,066 1,562,866
  • 0.0049366 314,044 1,876,910
  • 0.0049361 471,066 2,347,976
  • 0.0049117 502,470 2,850,446
  • 0.0049112 753,705 3,604,151
  • 0.0047870 753,706 4,357,857
  • 0.0047865 1,130,559 5,488,416
  • 0.0040501 45,406 5,533,822
  • 0.0040500 1,000,000 6,533,822
  • 0.0036500 1,000,000 7,533,822
  • 0.0030450 1,000,000 8,533,822
  • 0.0025000 1,000,000 9,533,822
  • 0.0020500 1,000,000 10,533,822
  • 0.0012000 4,239 10,538,061
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.0000000 Mid Market Price
Limit
Market
Trigger Order

Trigger Order

Stop Limit

Advanced Limit

Transfer
Fee Rate
Available - USDT
Price
USDT
Amount
STMX
0%25%50%75%100%
Total
USDT
Available - STMX
Price
USDT
Amount
STMX
0%25%50%75%100%
Total
USDT
  • USDⓈ
  • BTC
  • ETH
  • Fan Token
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$ARG/USDT

2.7388

-0.91%

$CCX/USDT

0.04626

-2.59%

$DFI/USDT

0.475000

-1.66%

$DOSA/USDT

0.000410

-0.73%

$HMT/USDT

0.007482

-0.65%

$ITA/USDT

1.1027

-0.61%

$POR/USDT

2.3672

-0.08%

$PORT/USDT

0.005100

172.15%

1INCH/USDT

0.4390

-4.54%

3ULL/USDT

0.00029883

-9.17%

AAVE/USDT

61.4456

-3.62%

ACA/USDT

0.126

-3.08%

ACH/USDT

0.00929

-3.63%

ACK/USDT

0.001953

-8.48%

ACM/USDT

2.528

-2.73%

ADA/USDC

0.308665

-2.68%

ADA/USDT

0.308700

-2.68%

ADP/USDT

0.00776

0.00%

ADS/USDT

1.3584

0.13%

AFIN/USDT

0.000607

-7.75%

AGV/USDT

0.00041817

-4.30%

AIMX/USDT

0.01172

-13.38%

AKITA/USDT

0.00000008616

-3.52%

AKN/USDT

0.022300

3.76%

ALGO/USDC

0.22402

-2.90%

ALGO/USDT

0.223999

-2.90%

ALGOBLK/USDT

0.006678

-0.46%

ALICE/USDT

1.2760

-5.19%

ALPINE/USDT

2.5736

-3.28%

ALTRU/USDT

0.3591

-0.72%

AMA/USDT

0.180001

-44.99%

AMPLIFI/USDT

35.94

16.69%

ANC/USDT

0.0517

-2.45%

ANKR/USDT

0.02068

-3.81%

ANML/USDT

0.00027600

-1.89%

APE/USDC

3.82692

-6.19%

APE/USDT

3.8260

-6.13%

API3/USDT

1.4040

-3.24%

APL/USDT

0.0006784

3.08%

APT/USDT

4.7770

-2.58%

AR/USDT

8.9200

-5.31%

ARG/USDT

0.103310000

-1.20%

ARTEQ/USDT

0.008829

-4.13%

ARV/USDT

0.00008284

1.63%

ARX/USDT

0.00241

-3.98%

ARZ/USDT

0.000890

0.56%

ASS/USDT

0.0000000006066

-1.24%

ASSA/USDT

0.006995

0.50%

AST/USDT

0.10320

-6.53%

ASX/USDT

0.0729

-0.95%

ATHENAS/USDT

0.01258

-1.80%

ATLAS/USDC

0.00317140

2.75%

ATLAS/USDT

0.00317620

2.86%

ATOM/USDT

9.5971

-4.68%

ATOZ/USDT

0.218793

-2.53%

ATR/USDT

0.0043183

0.05%

AUDIO/USDT

0.15201

-4.70%

AUDT/USDT

0.017978

-6.36%

AURORA/USDT

0.3096

-6.12%

AVAT/USDT

0.002940

0.17%

AVAX/USDT

13.1943

-2.47%

AXL/USDT

0.0000363

-2.94%

AXS/USDT

8.1200

-8.87%

AZY/USDT

0.06071

43.56%

BABY/USDT

0.0314

4.67%

BABYDOGE/USDT

0.000000001102

2.80%

BAKE/USDT

0.1804

-3.58%

BANANA/USDT

0.065633

-2.86%

BAND/USDT

2.0330

1.35%

BAR/USDT

3.60

-2.44%

BAT/USDT

0.2217

-3.40%

BBT/USDT

0.000810

-0.98%

BCH/USDT

108.70

-3.02%

BEPRO/USDT

0.00074374

-0.71%

BERRY/USDT

0.000628

0.32%

BETU/USDT

0.033287

-4.41%

BFHT/USDT

0.007402

4.70%

BFIC/USDT

15.8163

-2.06%

BGC/USDT

0.001461

-0.20%

BICO/USDT

0.2920

-4.58%

BIT/USDT

0.2964

-2.56%

BITBOY/USDT

0.0023

-4.17%

BLOK/USDT

0.0021790

-0.46%

BLP/USDT

0.031967

-0.20%

BLUESPARROW/USDT

0.0329

2.17%

BLXM/USDT

0.191

-4.02%

BMX/USDC

0.090982

-0.01%

BMX/USDT

0.0910

-0.33%

BNB/USDT

283.31

-1.93%

BNT/USDT

0.367000

-3.93%

BOBC/USDT

0.2112

-3.65%

BONDLY/USDT

0.005816

-0.34%

BONE/USDT

0.843400

-4.52%

BORING/USDT

0.003385

11.20%

BRG/USDT

0.00018760

0.98%

BRISE/USDT

0.00000040

-4.76%

BRN/USDT

0.150272

-0.01%

BSHEESHA/USDT

11.904

-2.04%

BSP/USDT

0.000140

-0.71%

BSV/USDT

40.4826

-2.62%

BTC/DAI

16,817.40

-1.14%

BTC/USDC

16,815.11

-1.12%

BTC/USDT

16,814.37

-1.13%

BTCPAY/USDT

0.0095

14.46%

BTH/USDT

0.00336029

-1.51%

BTNT/USDT

0.11150

-2.69%

BTT/USDT

0.000000665

-4.86%

BUSD/USDC

1.00010

0.01%

BUSD/USDT

0.99995

0.00%

BVC/USDT

0.002704

-0.48%

BYP/USDT

0.0000910

-5.21%

BZEN/USDT

0.000363621

-7.24%

C98/USDT

0.223

-3.46%

CAKE/USDT

3.9038

-0.97%

CARE/USDT

0.005093

1.86%

CASH/USDT

8.000

12.68%

CAST/USDT

0.09097

0.13%

CATHEON/USDT

0.0014915

-7.79%

CAUSE/USDT

0.40403

0.00%

CC/USDT

0.21

16.67%

CCT/USDT

0.34020423

-0.13%

CDOG/USDT

0.081508

-4.06%

CDTC/USDT

0.001212

1.93%

CELO/USDT

0.5799

-5.57%

CELR/USDT

0.011980

-0.83%

CEM/USDT

0.495047

-0.32%

CENX/USDT

0.001064275

0.00%

CFI/USDT

0.0023600000

64.01%

CFX/USDT

0.026550

-5.01%

CFXT/USDT

0.000544

4.02%

CGO/USDT

57.40

-0.40%

CHEQ/USDT

0.032775

-0.64%

CHESS/USDT

0.2050

-4.65%

CHZ/USDT

0.153100

-4.31%

CIRUS/USDT

0.1121

2.66%

CITY/USDT

4.030

-3.36%

CMCX/USDT

0.002838

0.42%

COC/USDT

0.0000000685

-5.12%

CREO/USDT

0.004066

-1.72%

CRO/USDT

0.063000

-6.46%

CROGE/USDT

0.00130

0.00%

CRTS/USDT

0.0001860

2.25%

CSPR/USDT

0.029240

-1.52%

CUBIX/USDT

0.00612586

0.17%

CVX/USDT

3.86

-1.28%

CWEB/USDT

0.019000

-4.90%

CYOP/USDT

0.0000000103

1.98%

DAI/USDC

0.99969

0.00%

DAI/USDT

0.99965

0.00%

DAR/USDT

0.13043

-3.93%

DASH/USDT

43.70

-8.23%

DBD/USDT

0.00682

-0.15%

DBX/USDT

0.00012636

-2.11%

DC/USDT

0.001112

-4.06%

DCB/USDT

0.000841

-0.94%

DEBT/USDT

11.02188171

5.81%

DEP/USDT

0.0036

0.00%

DES/USDT

0.002011

-2.76%

DG/USDT

0.027779

-5.03%

DHLT/USDT

0.007326

-2.18%

DIE/USDT

0.0000000764

-2.92%

DINGO/USDT

0.00001863

14.43%

DMTR/USDT

0.00416

0.48%

DODI/USDT

0.00080

0.00%

DODO/USDT

0.1186

-3.66%

DOGE/USDC

0.095887

-4.59%

DOGE/USDT

0.095880

-4.57%

DOGECOIN/USDT

0.00000000121

0.83%

DOGEDIGGER/USDT

0.0000000001699

323.69%

DOME/USDT

0.00310000

1.82%

DORA/USDT

3.3790

-2.99%

DRAC/USDT

0.02487

3.84%

DUET/USDT

0.001595

-1.05%

DVDX/USDT

0.0002759

-2.13%

DYDX/USDT

1.609803

-7.43%

EAI/USDT

0.0291

0.00%

EFI/USDT

0.089318

-1.52%

EFK/USDT

0.2107

0.24%

EGLD/USDT

44.81

-1.65%

ELAN/USDT

2.1043

6.39%

ELON/USDT

0.0000003281

-5.50%

ELVN/USDT

0.00166713

-2.48%

EMPIRE/USDT

0.00246361

-2.51%

ENJ/USDT

0.2974

-5.50%

ENS/USDT

13.33

-2.63%

EOS/USDC

0.977506

2.09%

EOS/USDT

0.977012

2.10%

EQ/USDT

0.0823

1.11%

ERR/USDT

0.00011407

20.06%

ESHEESHA/USDT

8.797

-4.46%

ETC/USDT

18.7899

-3.39%

ETH/USDC

1,227.75

-2.63%

ETH/USDT

1,227.62

-2.65%

ETHF/USDT

0.2274

-6.27%

ETHW/USDT

3.62

-2.95%

EUL/USDT

4.4235

-11.88%

EUM/USDT

0.8509

2.52%

EUROC/USDC

1.05079989

0.16%

EXN/USDT

0.254070

-3.83%

FACE/USDT

0.00000058

-1.69%

FAKT/USDT

0.0193

0.00%

FALCONS/USDT

0.003813

-0.13%

FEAR/USDT

0.0755

-7.36%

FET/USDT

0.0782

12.20%

FIL/USDT

4.3519

-4.55%

FIMI/USDT

0.00297032

0.00%

FIO/USDT

0.0332

-4.05%

FIRO/USDT

1.80899

-3.25%

FITFI/USDT

0.046681

-19.56%

FLOKI/USDT

0.00000938

-4.58%

FLOW/USDT

1.0210

-6.59%

FND/USDT

0.012109

5.70%

FNF/USDT

0.0000000026002

-27.71%

FORM/USDT

0.00236

-2.48%

FORT/USDT

0.1616

-2.42%

FOXV2/USDT

0.001189

0.17%

FRA/USDT

0.001717

-2.55%

FREE/USDT

0.0000002205

-4.26%

FRONT/USDT

0.1977

-3.23%

FRZSS/USDT

0.00000002488

3.88%

FTB/USDT

0.06457

0.92%

FTM/USDT

0.234800

-3.61%

FTRB/USDT

0.009108

-0.05%

FTT/USDT

1.3915

-2.64%

FUNEX/USDT

0.0669

-4.43%

FWC/USDT

0.00000000011525

-14.34%

FXS/USDC

6.00760

11.60%

FYN/USDT

0.040025

0.20%

G/USDT

0.0414

-2.59%

G1X/USDT

0.00066869

-0.06%

GAL/USDT

1.414

-6.11%

GALA/USDC

0.0256876

-2.85%

GALA/USDT

0.025690

-2.87%

GAMI/USDT

0.002725

-15.21%

GAMINGSHIBA/USDT

0.00000000001781

-2.62%

GBEX/USDT

0.0000000682

-3.54%

GET/USDT

0.029406

2.09%

GGG/USDT

0.036512

-5.79%

GLD/USDT

0.0160

-8.57%

GLM/USDC

0.219822

-1.69%

GM/USDT

0.000003410

-3.70%

GMCOIN/USDT

0.0679

0.30%

GMEX/USDT

0.00028006

0.31%

GMM/USDT

0.000319

-2.45%

GMT/USDT

0.40556

-0.89%

GMX/USDT

51.50000

1.56%

GNO/USDT

88.6000

-2.74%

GOAL/USDT

0.3858

-1.28%

GODE/USDT

0.016122

1.68%

GOMT/USDT

0.468434

-0.08%

GPCX/USDT

0.001145

1.69%

GQ/USDT

0.001713

-1.27%

GST/USDT

0.0227

-4.22%

GSX/USDT

0.0097

5.43%

GTC/USDT

1.735

-2.03%

GULF/USDT

0.04053

0.15%

GVR/USDT

0.0000000007727583

5.69%

H2O/USDT

0.001154

0.70%

HBAR/USDT

0.047137

-1.04%

HBB/USDT

0.085763

1.37%

HEC/TOR

3.449

-0.17%

HEC/USDT

3.446

0.09%

HELLO/USDT

0.007098

2.13%

HFT/USDT

0.4600

-3.79%

HI/USDT

0.024234

-2.07%

HIGH/USDT

1.221

-4.31%

HMT/USDT

0.0499

-3.67%

HNTR/USDT

0.005727

-0.47%

HOD/USDT

0.00220

-4.76%

HOOK/USDT

2.3370

-0.71%

HOT/USDT

0.001678

-4.60%

HOTCROSS/USDT

0.009011

-8.48%

HPN/USDT

0.0125

-2.34%

HT/USDT

6.2807

-4.84%

HTO/USDC

0.0566

-11.15%

HYPER/USDT

0.0002016

-1.71%

ICE/USDT

0.00512593

3.99%

ICP/USDT

4.16

-5.02%

IDNA/USDT

0.017194

15.17%

ILV/USDT

43.40

-2.45%

IMC/USDT

0.0612

0.00%

IMT/USDT

0.005173

-2.73%

IMX/USDT

0.4379

-8.96%

INR/USDT

0.140454

-1.28%

ISP/USDT

0.000607

-0.33%

IUX/USDT

0.1046

8.06%

JASMY/USDT

0.003807

-4.15%

KALI/USDT

0.00552

0.00%

KATA/USDT

0.00013840

-6.37%

KILLER/USDT

0.0000001375

-1.72%

KIND/USDT

0.054471

9.38%

KISHU/USDT

0.000000000394

1.55%

KKT/USDT

0.000925

-0.22%

KLAY/USDT

0.1777

-2.90%

KLV/USDT

0.0032

0.00%

KOL/USDT

0.001793

-5.83%

KOM/USDT

0.00093243

-0.93%

KOSON/USDT

0.03073

-3.97%

KRU/USDT

0.2124

1.92%

KTX/USDT

0.03775

-0.16%

KUBE/USDT

0.0091

-10.78%

LABS/USDT

0.000577

-18.73%

LAT/USDT

0.011528

-15.24%

LAYER/USDT

0.0527

0.00%

LAZIO/USDT

4.8968

-2.83%

LBT/USDT

0.167968

-0.35%

LDO/USDC

1.00201

-5.11%

LEASH/USDT

324.34

-2.78%

LED/USDT

0.0500

0.00%

LEX/USDT

6.349511

-7.99%

LEZ/USDT

0.019725

-2.58%

LITH/USDT

0.0008069

3.45%

LITX/USDT

0.00040300

18.21%

LKD/USDT

0.6345

2.34%

LNR/USDT

0.0453

-0.44%

LOCUS/USDT

0.03283

5.06%

LOKA/USDT

0.4389

-13.69%

LONIA/USDT

0.010008

6.16%

LOOKS/USDT

0.1354

-4.71%

LOOP/USDT

0.021062

-4.76%

LOVELY/USDT

0.00000008955

-8.78%

LPT/USDT

7.2099

-3.87%

LTC/USDC

75.1775

-6.39%

LTC/USDT

75.1700

-6.31%

LUFFY/USDT

0.0000000001809

-3.16%

LUNA/USDT

1.5868

-2.00%

LUNC/USDT

0.00016402

-3.42%

LUNG/USDT

0.00153659

-2.10%

LUXY/USDT

0.015431

-0.18%

LWC/USDT

0.0348

0.87%

LXF/USDT

0.00280

1.08%

LYO/USDT

1.00961246

0.00%

LYXE/USDT

5.226

-0.80%

M87/USDT

0.00000210

-11.39%

MAGIC/USDT

0.6123

-3.24%

MANA/USDT

0.3983

-3.61%

MANC/USDT

0.9305

-0.01%

MASK/USDT

3.4229

-6.81%

MATIC/USDC

0.88944

-1.67%

MATIC/USDT

0.889398

-1.79%

MBX/USDT

0.000304

0.33%

MC/USDT

0.402

-4.51%

MCONTENT/USDT

0.000000001283

0.86%

MCRT/USDT

0.005356

-2.23%

MEAN/USDT

0.0328

-0.61%

MERCE/USDT

0.0000817

-0.12%

METIS/USDT

17.523

-2.70%

METO/USDT

0.00344161

21.86%

MEVR/USDT

0.025452

-1.65%

MEX/USDT

0.00003558

-2.87%

MFI/USDT

8,311.30

0.13%

MGT/USDT

0.001800

4.90%

MGXG/USDT

0.111328

-0.67%

MHUNT/USDT

0.01426

-2.06%

MILO/USDT

0.000000004350

-3.33%

MINA/USDT

0.5410

-4.42%

MINIFOOTBALL/USDT

0.00000000004719

-3.40%

MINTME/USDT

0.03531

6.26%

MIR/USDT

0.1280

-1.69%

MISA/USDT

0.000006260

14.57%

MLX/USDT

0.08830

-0.16%

MMAI/USDT

0.00029305

-2.65%

MMETA/USDT

0.03066

-0.49%

MONOPOLYMETA/USDT

0.0000000029616

-6.74%

MONS/USDT

0.01612

1.26%

MOVEZ/USDT

0.00335

3.08%

MRHB/USDT

0.005214

-1.12%

MRX/USDT

0.00005004

-3.77%

MSTR/USDT

0.2010

10.38%

MTH/USDT

0.00899

0.22%

MTVT/USDT

0.011292

-2.86%

MTW/USDT

0.02079918

0.00%

MULTI/USDT

3.80

-3.80%

MVEDA/USDT

0.001590

-1.36%

MVP/USDT

0.00562

6.24%

MVRS/USDT

0.000000098

11.36%

NAKA/USDT

0.069616

-5.67%

NASSR/USDT

0.00121000

0.00%

NEAR/USDT

1.6741

-6.05%

NEO/USDT

6.8800

-2.14%

NEOM/USDT

1.64930316

3.86%

NEPT/USDT

0.00207

-2.36%

NEXO/USDT

0.6700

4.36%

NFC/USDT

1.2713

31.06%

NFT/USDT

0.00000047

2.17%

NFTY/USDT

0.00333856

-1.27%

NIFT/USDT

0.0030

7.14%

NLC/USDT

0.121815

-0.06%

NSUR/USDT

0.000274

-1.79%

NTIC/USDT

0.307467

-2.42%

NULS/USDT

0.1864

-2.92%

NVIR/USDT

0.033234

-7.97%

NYM/USDT

0.174599

0.69%

OCEAN/USDT

0.1353

-1.74%

OHO/USDT

0.002547

-1.13%

OKB/USDT

20.7621

-1.33%

OLE/USDT

0.0152

-3.18%

OMNIA/USDT

0.000985

3.14%

ONLYFANS/USDT

0.00003540

-2.67%

OOE/USDT

0.016676

-1.94%

OP/USDC

1.012999

-3.34%

OP/USDT

1.0130

-3.34%

OPUL/USDT

0.064248

-3.32%

OVR/USDT

0.3867

-2.47%

PAF/USDT

0.0005492

-0.81%

PARADOX/USDT

0.045367

3.10%

PC/USDT

0.00477328

-2.67%

PEN/USDT

0.021727

-1.16%

PEOPLE/USDT

0.024280

-10.96%

PERI/USDT

0.11878000

0.06%

PERP/USDT

0.4560

-6.67%

PHL/USDT

0.03973

-0.38%

PIAS/USDT

0.0359

-14.32%

PIF/USDT

0.00662

-1.78%

PIG/USDT

0.000000017338

-3.73%

PKN/USDT

0.00157474

-0.73%

PKR/USDT

0.003600

8.27%

PKT/USDT

0.0008951

-1.43%

PLANETS/USDT

0.008175

-1.92%

PLASTIK/USDT

0.017153

-10.15%

PLCU/USDT

1,278.85909181

-1.42%

PLEX/USDT

0.1036

1.07%

PLI/USDT

0.05374

-4.90%

PLN/USDT

0.025370

-1.03%

PLT/USDT

3.485

4.19%

POR/USDT

0.000399

-3.39%

PORTO/USDT

3.5690

-4.21%

POSS/USDT

0.02889

8.90%

PPI/USDT

0.00134

-2.19%

PRMX/USDT

0.005432

1.51%

PROS/USDT

0.5951

-2.94%

PROTEO/USDT

1.294

-5.34%

PSG/USDT

5.391

-2.16%

PSTAKE/USDT

0.0699

0.58%

QDT/USDT

0.00492269

20.32%

QI/USDT

0.00790

-4.93%

QIE/USDT

0.0276

-4.17%

QLINDO/USDT

0.043728

-2.43%

QNT/USDT

117.80

-2.56%

QOM/USDT

0.000000016198

-4.71%

QRDO/USDT

0.1195

0.93%

QTUM/USDT

2.1220

-3.59%

QUACK/USDT

0.000000001336

-2.12%

QUICK/USDT

55.10

-2.99%

QUINT/USDT

1.301

3.58%

RACA/USDC

0.0002117

-4.38%

RACA/USDT

0.00021169

-4.39%

RAMA/USDT

0.228

2.24%

RARE/USDT

0.1209

-2.42%

RARI/USDT

2.1054

-3.73%

RAY/USDT

0.1833

-3.12%

RBIF/USDT

0.00000000017602

2.37%

RBLS/USDT

0.06256

-1.70%

RCG/USDT

0.3235

-4.77%

REBUS/USDT

0.0824

-2.25%

REDLC/USDT

1.9613

22.06%

REP/USDT

5.28000

-2.40%

RITE/USDT

0.002633

-1.31%

ROCK/USDT

0.00943307

-0.03%

ROCKI/USDT

0.012310

-0.74%

RODEO/USDT

0.001721

-1.15%

RSR/USDT

0.00400000

-3.61%

RSS3/USDT

0.118800

-1.98%

RTC/USDT

0.00009329

-2.86%

RVLT/USDT

0.00000004307

-1.89%

S2K/USDT

0.000000036020

-0.69%

SAITAMA/USDT

0.000990

2.91%

SAND/USDC

0.582231

-4.26%

SAND/USDT

0.5822

-4.24%

SANTOS/USDT

6.444

-4.09%

SEON/USDT

0.00537

0.19%

SFM/USDT

0.000267

-1.84%

SG/USDT

0.0797

-0.25%

SHA/USDT

0.000474

-3.66%

SHIB/USDC

0.0000091852

-1.50%

SHIB/USDT

0.0000091839

-1.52%

SHIBA/USDT

0.0000000110000000

0.00%

SHIBDOGE(1M)/USDT

0.0000000000685

0.44%

SHILL/USDT

0.013380

-0.97%

SHINJA/USDT

0.000175562

-4.71%

SHX/USDT

0.00053350

5.68%

SIDUS/USDT

0.0012312

-2.35%

SINGH/USDT

0.040954

-1.83%

SKEY/USDT

0.014676

-2.49%

SKL/USDT

0.025776

-6.11%

SLC/USDT

0.007123

-3.05%

SLEEPEE/USDT

0.002125

-30.65%

SLP/USDT

0.002490

-6.39%

SLRR/USDT

0.0047261

12.14%

SNS/USDT

0.00178646

0.00%

SOL/USDC

13.3800

-4.51%

SOL/USDT

13.3801

-4.63%

SOLAR/USDT

0.011899

-0.76%

SOLVE/USDT

0.02473

-0.96%

SOM/USDT

0.000969

-2.12%

SOS/USDT

0.0000001078

-2.88%

SPELL/USDT

0.0006200

-2.30%

SRM/USDT

0.2153

-4.73%

SRX/USDT

0.021487

-1.10%

STA/USDT

0.09989

-0.01%

STACK/USDT

0.007127

-0.67%

STARL/USDT

0.00000275

-9.24%

STC/USDT

0.482

-5.12%

STEP/USDT

0.0005026

3.52%

STG/USDT

0.4027

-4.03%

STMX/USDT

0.0050000

-2.30%

STORE/USDT

0.026584

-2.35%

STORJ/USDT

0.3127

-4.43%

STREETH/USDT

0.006913

0.44%

STRM/USDT

0.0169

-2.87%

STRX/USDT

0.031950

1.59%

SUSHI/USDT

1.175

-5.55%

SWEAT/USDT

0.0136447

-1.84%

SWU/USDT

0.052

13.04%

SXP/USDT

0.2412

-4.10%

SYNR/USDT

0.008945

1.06%

SYP/USDT

0.001179

-7.24%

TAMA/USDT

0.01291

-9.72%

TANK/USDT

0.006271

-0.62%

TAO/USDT

0.0876

-5.71%

TBC/USDT

1,832.99

-1.18%

TCG2/USDT

0.068930

-4.56%

TEDDYV2/USDT

0.00000000025866

-2.85%

TERA/USDT

0.000000000428

-16.24%

TFUEL/USDT

0.043000

-3.37%

THETA/USDT

0.858962

-3.81%

THG/USDT

0.0539

-3.92%

TIKTOKEN/USDT

0.0000000006640

-21.05%

TLM/USDT

0.0153

-4.38%

TLOS/USDT

0.1518

-9.32%

TOKAMAK/USDT

1.208

-1.71%

TON/USDT

1.828

0.83%

TOR/USDC

0.9991

0.04%

TOR/USDT

0.9994

0.01%

TRAVA/USDT

0.0002815

-7.34%

TRAXX/USDT

0.07998287

-4.08%

TRI/USDT

0.88

1.15%

TRU/USDT

0.0906

0.55%

TRX/USDC

0.053325

-0.09%

TRX/USDT

0.053319

-0.08%

TSUKA/USDT

0.062507

-13.69%

TUSD/USDC

1.00017

-0.01%

TUSD/USDT

0.99991

-0.01%

TWT/USDT

2.420701

0.64%

UMA/USDT

1.8049

-8.05%

UPO/USDT

0.00530

2.71%

USDC/USDT

0.99995

0.00%

USDD/USDT

0.98

1.03%

USDP/USDT

0.99990

0.00%

UTED/USDT

0.00352

5.71%

UTG/USDT

3.4075

-0.62%

VAB/USDT

0.00133687

1.40%

VCG/USDT

0.01765

-0.90%

VEMP/USDT

0.018608

0.56%

VET/USDT

0.018670

-2.21%

VHC/USDT

0.00464

0.00%

VICA/USDT

0.0793

-18.16%

VINA/USDT

0.06701

-56.89%

VINU/USDT

0.00000001301

-2.69%

VISION/USDT

0.002526

6.40%

VLTY/USDT

0.0066300

-1.57%

VOLR/USDT

0.6683

-0.04%

VOLT/USDT

0.0000011998

-0.02%

VR/USDT

0.007760

-1.65%

VRA/USDT

0.002652

-13.28%

VRGW/USDT

0.0016529

-3.49%

VSP/USDT

0.3861

0.42%

VTHO/USDT

0.001036

2.27%

VTS/USDT

0.1898

0.11%

VXL/USDT

0.012153

-9.08%

WAS/USDT

0.02038763

-3.91%

WAVES/USDT

2.3221

-4.48%

WBTC/USDT

16,776.90

-1.07%

WCI/USDT

0.0023740

-15.43%

WCSOV/USDT

0.0117

-28.66%

WE/USDT

12.14730

-5.69%

WEC/USDT

0.02199

-3.97%

WELT/USDT

0.001323

0.15%

WILD/USDT

0.2191

-5.07%

WIN/USDT

0.00008783

-3.88%

WLKN/USDT

0.0418

-3.46%

WMT/USDT

0.165428

-2.24%

WNK/USDT

0.001252

-7.26%

WOO/USDT

0.11557

-3.69%

WQT/USDT

0.002012

0.75%

WRK/USDT

0.02582

-2.05%

WRX/USDT

0.1768

1.20%

WTK/USDT

0.0114

-10.24%

WWY/USDT

0.015845

13.97%

XCAD/USDT

1.1439

-0.74%

XCH/USDT

31.03

-0.89%

XDC/USDT

0.020001

-4.80%

XDEN/USDT

27.4360

-4.35%

XEM/USDT

0.032000

-1.84%

XEN/USDT

0.000006292

-7.93%

XETA/USDT

0.04755

-6.06%

XI/USDT

0.014061

-1.53%

XLM/USDC

0.083751

-1.99%

XLM/USDT

0.08370016

-1.99%

XLN/USDT

0.01909

-1.55%

XRD/USDT

0.045907

7.74%

XRPAYNET/USDT

0.005320

-4.23%

XRUN/USDT

0.343932

-2.73%

XSP/USDT

0.000604

0.83%

XSPECTAR/USDT

0.057007

6.56%

XTZ/USDT

0.982000

-2.77%

XWG/USDT

0.001239

-9.56%

YCO/USDC

0.004946

-0.38%

YGG/USDT

0.2279

-2.81%

YOOSHI/USDT

0.0000000824

-2.37%

ZBC/USDT

0.014419

7.10%

ZEC/USDT

43.80

-4.78%

ZEN/USDT

10.02

-5.47%

ZENIQ/USDT

0.07250

-2.01%

ZEON/USDT

0.00260521

0.13%

ZGD/USDT

0.650

-7.14%

ZINU/USDT

0.005585

39.63%

ZNC/USDT

0.00000449

0.00%

ZPAY/USDT

0.056701

-2.29%

ZPTC/USDC

0.08818

-0.40%

ZRX/USDT

0.1847

-3.10%

ZYTH/USDT

0.008756

-0.57%

Market Trades
Price(USDT) Amount(STMX) Time
0.0050000 1,541 01:29:26
0.0050022 1,541 01:20:13
0.0050000 14,797 00:49:05
0.0050000 3,819 00:49:05
0.0050001 1,196 00:49:05
0.0050002 1,299 00:04:22
0.0050001 1,088 17:59:58
0.0050701 1,151 15:08:02
0.0050823 1,151 14:55:18
0.0050666 6,344 14:53:25
0.0050681 15,625 14:53:25
0.0050681 15,625 14:53:25
0.0050067 998 07:35:46
0.0051176 1,111 16:56:40
0.0051216 1,124 16:14:52
0.0051191 1,715 15:51:34
0.0051246 1,700 14:50:58
0.0051276 1,626 13:56:46
0.0051256 1,744 10:36:54
0.0051553 1,124 10:08:46
0.0051984 1,383 01:28:08
0.0051525 1,772 19:48:36
0.0051997 23,618 19:31:54
0.0051868 81,874 19:31:54
0.0051868 81,874 19:31:54
0.0051868 81,874 19:31:54
0.0051803 40,937 19:31:54
0.0051803 40,937 19:31:54
0.0051803 40,937 19:31:54
0.0051739 40,937 19:31:54
0.0051739 40,937 19:31:54
0.0051884 1,772 19:26:16
0.0052565 88,151 19:14:57
0.0052564 34,987 19:14:57
0.0052435 172,824 19:14:57
0.0052305 86,412 19:14:57
0.0052240 43,206 19:14:57
0.0052175 43,206 19:14:57
0.0052275 1,400 18:37:01
0.0052405 5,710 18:24:00
0.0052144 1,408 18:23:29
0.0052405 1,194 18:23:15
0.0052293 77 18:23:01
0.0052235 1,921 17:59:00
0.0051979 15,543 17:58:11
0.0052044 42,947 17:58:11
0.0052293 1,907 16:35:39
0.0052293 2,850 14:40:53
0.0052313 1,306 14:38:23
0.0052413 1,028 13:32:46