STORE/USDT

0.027054 0.03USD
24H Change 1.24%
24H High 0.028264
24H Low 0.026516
24H Vol 127,242.00226 USDT
0.000001
0.000001
0.00001
0.0001
0.001
Price(USDT) Amount(STORE) Total(STORE)
  • 0.508640 100 134,144
  • 0.500000 47 134,044
  • 0.472000 75 133,997
  • 0.450000 12 133,922
  • 0.432103 19 133,910
  • 0.408250 100 133,891
  • 0.400000 113 133,791
  • 0.398000 100 133,678
  • 0.350000 115 133,578
  • 0.300000 17 133,463
  • 0.290000 716 133,446
  • 0.250000 20 132,730
  • 0.203304 200 132,710
  • 0.200000 25 132,510
  • 0.150000 35 132,485
  • 0.102580 200 132,450
  • 0.100000 50 132,250
  • 0.070000 125 132,200
  • 0.051000 200 132,075
  • 0.050316 100 131,875
  • 0.050315 117 131,775
  • 0.040000 1,126 131,658
  • 0.028148 5,687 130,532
  • 0.028059 1,763 124,845
  • 0.028021 8,241 123,082
  • 0.027859 8,244 114,841
  • 0.027823 7,683 106,597
  • 0.027769 1,745 98,914
  • 0.027756 5,896 97,169
  • 0.027736 3,155 91,273
  • 0.027586 5,890 88,118
  • 0.027520 2,078 82,228
  • 0.027519 6,968 80,150
  • 0.027454 6,647 73,182
  • 0.027449 8,325 66,535
  • 0.027363 9,354 58,210
  • 0.027320 3,495 48,856
  • 0.027310 9,071 45,361
  • 0.027273 3,812 36,290
  • 0.027271 8,353 32,478
  • 0.027269 2,434 24,125
  • 0.027268 3,746 21,691
  • 0.027267 840 17,945
  • 0.027217 2,716 17,105
  • 0.027171 5,081 14,389
  • 0.027096 689 9,308
  • 0.027094 793 8,619
  • 0.027092 931 7,826
  • 0.027086 5,850 6,895
  • 0.027085 1,045 1,045

0.027054 0.03 USD

  • 0.026825 876 876
  • 0.026813 445 1,321
  • 0.026803 550 1,871
  • 0.026727 1,757 3,628
  • 0.026681 2,955 6,583
  • 0.026574 4,257 10,840
  • 0.026529 6,632 17,472
  • 0.026479 6,005 23,477
  • 0.026377 6,381 29,858
  • 0.026284 3,517 33,375
  • 0.026261 2,638 36,013
  • 0.026244 1,186 37,199
  • 0.026212 3,771 40,970
  • 0.026147 3,495 44,465
  • 0.026006 5,466 49,931
  • 0.025979 5,254 55,185
  • 0.025911 14,856 70,041
  • 0.025910 7,883 77,924
  • 0.025840 8,181 86,105
  • 0.024497 810 86,915
  • 0.024378 440 87,355
  • 0.000245 326,530 413,885
  • 0.000244 32,705 446,590
  • 0.000211 61,457 508,047
  • 0.000144 62,344 570,391
  • 0.000111 161,757 732,148
  • 0.000032 280,548 1,012,696
  • 0.000022 634,776 1,647,472
  • 0.000016 600,000 2,247,472
  • 0.000012 1,413,133 3,660,605
  • 0.000003 2,992,518 6,653,123
  • 0.000002 9,570,028 16,223,151
  • 0.000001 16,957,605 33,180,756
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.000000 Mid Market Price
Limit
Market
Trigger Order

Trigger Order

Stop Limit

Advanced Limit

Transfer
Fee Rate
Available - USDT
Price
USDT
Amount
STORE
0%25%50%75%100%
Total
USDT
Available - STORE
Price
USDT
Amount
STORE
0%25%50%75%100%
Total
USDT
  • USDⓈ
  • BTC
  • ETH
  • Fan Token
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$ARG/USDT

2.9324

-7.72%

$CCX/USDT

0.04671

-4.09%

$DFI/USDT

0.484000

-1.22%

$DOSA/USDT

0.000415

-8.99%

$HMT/USDT

0.007643

-4.80%

$ITA/USDT

1.1709

-0.56%

$POR/USDT

2.4063

-6.27%

$PORT/USDT

0.001976

3.19%

1INCH/USDT

0.4780

-4.21%

3ULL/USDT

0.00028828

-8.50%

AAVE/USDT

63.6529

-3.62%

ACA/USDT

0.128

-8.57%

ACH/USDT

0.00949

-4.43%

ACK/USDT

0.001604

3.35%

ACM/USDT

2.610

-1.58%

ADA/USDC

0.316594

-3.23%

ADA/USDT

0.316400

-3.27%

ADP/USDT

0.00778

0.00%

ADS/USDT

1.3594

4.19%

AFIN/USDT

0.000602

1.01%

AGV/USDT

0.00044578

-5.43%

AIMX/USDT

0.01295

-9.06%

AKITA/USDT

0.00000008915

-4.35%

AKN/USDT

0.021591

-0.04%

ALGO/USDC

0.23425

-3.61%

ALGO/USDT

0.234391

-3.58%

ALGOBLK/USDT

0.006836

2.92%

ALICE/USDT

1.3339

-1.48%

ALPINE/USDT

2.6736

-2.53%

ALTRU/USDT

0.3614

-1.15%

AMA/USDT

0.326380

-1.66%

AMPLIFI/USDT

26.75

1.40%

ANC/USDT

0.0535

-5.31%

ANKR/USDT

0.02142

-1.97%

ANML/USDT

0.00028371

3.18%

APE/USDC

4.06488

-0.99%

APE/USDT

4.0620

-1.08%

API3/USDT

1.4481

-1.95%

APL/USDT

0.0006602

-1.27%

APT/USDT

5.2055

-2.18%

AR/USDT

9.4399

1.29%

ARTEQ/USDT

0.009026

-4.53%

ARV/USDT

0.00008420

2.32%

ARX/USDT

0.00257

-1.91%

ARZ/USDT

0.000886

-0.56%

ASS/USDT

0.0000000006196

-0.43%

ASSA/USDT

0.006955

0.26%

AST/USDT

0.10770

2.09%

ASX/USDT

0.0735

0.00%

ATHENAS/USDT

0.01279

-2.37%

ATLAS/USDC

0.00319231

-5.61%

ATLAS/USDT

0.00319200

-5.30%

ATOM/USDT

10.1259

-3.32%

ATOZ/USDT

0.223755

-2.97%

ATR/USDT

0.0043412

-0.37%

AUDIO/USDT

0.16140

-2.36%

AUDT/USDT

0.020879

-1.19%

AURORA/USDT

0.3573

0.48%

AVAT/USDT

0.002953

-0.91%

AVAX/USDT

13.5562

-4.21%

AXL/USDT

0.0000373

-1.84%

AXS/USDT

8.7300

7.25%

AZY/USDT

0.03474

4.61%

BABY/USDT

0.0288

-1.37%

BABYDOGE/USDT

0.000000001078

-3.14%

BAKE/USDT

0.1900

-1.71%

BANANA/USDT

0.065698

-4.88%

BAND/USDT

2.1008

-0.80%

BAR/USDT

3.70

-1.60%

BAT/USDT

0.2317

-2.81%

BBT/USDT

0.000826

-2.36%

BCH/USDT

111.20

-3.64%

BDY/USDT

0.00463

-0.22%

BEPRO/USDT

0.00078418

-1.30%

BERRY/USDT

0.000635

-1.70%

BETU/USDT

0.034695

-2.24%

BFHT/USDT

0.007015

-0.47%

BFIC/USDT

16.5763

38.14%

BGC/USDT

0.001464

-0.88%

BICO/USDT

0.3102

-1.90%

BIT/USDT

0.3020

-2.58%

BITBOY/USDT

0.0025

-46.81%

BLOK/USDT

0.0022679

-1.52%

BLP/USDT

0.033038

-2.53%

BLUESPARROW/USDT

0.0323

-5.56%

BLXM/USDT

0.205

2.50%

BMX/USDC

0.090906

-0.36%

BMX/USDT

0.0908

0.33%

BNB/USDT

288.50

-2.41%

BNT/USDT

0.378001

-2.07%

BOBC/USDT

0.2501

0.93%

BONDLY/USDT

0.005886

-0.54%

BONE/USDT

0.912500

-5.28%

BORING/USDT

0.003055

0.36%

BRG/USDT

0.00018930

-3.60%

BRISE/USDT

0.00000039

-11.36%

BRN/USDT

0.150054

-7.60%

BSHEESHA/USDT

12.141

-4.09%

BSV/USDT

41.6960

-2.16%

BTC/DAI

16,984.99

-1.79%

BTC/USDC

16,978.12

-1.83%

BTC/USDT

16,978.28

-1.81%

BTCPAY/USDT

0.0078

-1.27%

BTH/USDT

0.00346060

-0.25%

BTNT/USDT

0.11531

3.69%

BTT/USDT

0.000000689

-2.55%

BUSD/USDC

1.00000

0.00%

BUSD/USDT

0.99985

0.00%

BVC/USDT

0.002729

-1.66%

BYP/USDT

0.0000969

-0.10%

BZEN/USDT

0.000411624

-8.82%

C98/USDT

0.230

-5.35%

CAKE/USDT

3.9471

-2.97%

CASH/USDT

7.098

-29.13%

CAST/USDT

0.09092

0.09%

CATHEON/USDT

0.0016047

-1.47%

CAUSE/USDT

0.40408

0.09%

CC/USDT

0.18

0.00%

CCT/USDT

0.34107222

-0.79%

CDOG/USDT

0.085585

-2.31%

CDTC/USDT

0.001157

-1.78%

CELO/USDT

0.6360

-4.49%

CELR/USDT

0.012279

0.07%

CEM/USDT

0.497462

0.04%

CENX/USDT

0.001064278

0.00%

CFI/USDT

0.0012200000

-13.54%

CFX/USDT

0.028750

-0.50%

CFXT/USDT

0.000521

-1.70%

CGO/USDT

57.24

-0.38%

CHECKR/USDT

0.000400

0.00%

CHEQ/USDT

0.033557

-5.42%

CHESS/USDT

0.2130

-3.18%

CHZ/USDT

0.161000

-4.17%

CIRUS/USDT

0.1143

1.96%

CITY/USDT

4.160

-1.65%

CMCX/USDT

0.002833

-0.04%

COC/USDT

0.0000000731

-3.82%

CREO/USDT

0.004535

12.73%

CRO/USDT

0.066569

-6.48%

CROGE/USDT

0.00131

1.55%

CRTS/USDT

0.0001807

-0.33%

CSPR/USDT

0.029862

-0.79%

CUBIX/USDT

0.00617616

0.27%

CVX/USDT

3.92

-2.00%

CWEB/USDT

0.019095

-7.59%

CYOP/USDT

0.0000000100

-0.99%

DAI/USDC

0.99959

-0.01%

DAI/USDT

0.99955

-0.01%

DAR/USDT

0.13608

-3.20%

DASH/USDT

46.27

-1.24%

DBD/USDT

0.00711

-2.07%

DBX/USDT

0.00012914

1.87%

DC/USDT

0.001160

-8.01%

DCB/USDT

0.000870

0.00%

DEBT/USDT

10.56871188

2.46%

DEP/USDT

0.0035

-5.41%

DES/USDT

0.002105

14.59%

DG/USDT

0.029463

0.09%

DHLT/USDT

0.007490

0.25%

DIE/USDT

0.0000000818

-1.92%

DINGO/USDT

0.00001601

-2.02%

DMTR/USDT

0.00450

-3.02%

DODI/USDT

0.00080

0.00%

DODO/USDT

0.1236

0.73%

DOGE/USDC

0.100510

-5.88%

DOGE/USDT

0.100400

-5.97%

DOGECOIN/USDT

0.00000000120

0.00%

DOGEDIGGER/USDT

0.0000000000376

-1.05%

DOME/USDT

0.00272000

-2.51%

DORA/USDT

3.5480

-2.53%

DRAC/USDT

0.02456

18.25%

DUET/USDT

0.001593

-3.86%

DVDX/USDT

0.0002785

-2.01%

DYDX/USDT

1.752000

-5.81%

EAI/USDT

0.0292

-3.31%

EFI/USDT

0.092493

1.77%

EFK/USDT

0.2104

-0.05%

EGLD/USDT

43.72

-0.11%

ELAN/USDT

1.9484

0.17%

ELON/USDT

0.0000003677

-3.54%

ELVN/USDT

0.00171462

-1.14%

EMPIRE/USDT

0.00250402

-0.95%

ENJ/USDT

0.3132

-2.73%

ENS/USDT

13.90

-3.87%

EOS/USDC

0.931690

-1.79%

EOS/USDT

0.931058

-1.86%

EQ/USDT

0.0840

0.24%

ERR/USDT

0.00008690

-4.68%

ESHEESHA/USDT

9.236

-4.13%

ETC/USDT

19.3300

-3.59%

ETH/USDC

1,255.34

-2.99%

ETH/USDT

1,255.40

-2.96%

ETHF/USDT

0.2327

-1.77%

ETHW/USDT

3.72

-6.30%

EUL/USDT

5.1788

-5.94%

EUM/USDT

0.8091

-4.86%

EUROC/USDC

1.05107227

-0.30%

EXN/USDT

0.253145

-3.78%

FACE/USDT

0.00000059

9.26%

FAKT/USDT

0.0186

2.76%

FALCONS/USDT

0.003590

-0.11%

FEAR/USDT

0.0768

-4.60%

FET/USDT

0.0714

6.25%

FIL/USDT

4.5176

-1.68%

FIMI/USDT

0.00297032

0.00%

FINA/USDT

0.0160

-1.84%

FIO/USDT

0.0340

-1.73%

FIRO/USDT

1.84075

-3.11%

FITFI/USDT

0.033399

-3.19%

FLOKI/USDT

0.00000968

-4.16%

FLOW/USDT

1.0960

-3.52%

FND/USDT

0.011562

-0.67%

FNF/USDT

0.0000000037500

-40.48%

FORT/USDT

0.1671

-0.06%

FOXV2/USDT

0.001190

-2.70%

FRA/USDT

0.001728

-1.26%

FREE/USDT

0.0000002001

-13.23%

FRONT/USDT

0.2018

-1.90%

FRZSS/USDT

0.00000002334

-6.00%

FTB/USDT

0.06381

0.76%

FTM/USDT

0.249200

-0.32%

FTRB/USDT

0.009105

-0.38%

FTT/USDT

1.3838

-3.90%

FUNEX/USDT

0.0795

59.64%

FWC/USDT

0.00000000014498

12.60%

FXS/USDC

5.21404

3.08%

FYN/USDT

0.039806

-0.23%

G/USDT

0.0441

2.80%

G1X/USDT

0.00066914

0.71%

GAL/USDT

1.509

-2.46%

GALA/USDC

0.0267127

3.48%

GALA/USDT

0.026720

3.49%

GAMI/USDT

0.003214

7.10%

GAMINGSHIBA/USDT

0.00000000001801

-1.96%

GBEX/USDT

0.0000000741

6.62%

GET/USDT

0.028319

0.74%

GGG/USDT

0.038757

8.28%

GLD/USDT

0.0173

4.85%

GLM/USDC

0.229162

1.75%

GM/USDT

0.000003711

-1.28%

GMCOIN/USDT

0.0675

0.00%

GMEX/USDT

0.00028516

7.48%

GMM/USDT

0.000328

2.18%

GMT/USDT

0.40365

0.57%

GMX/USDT

50.89000

-7.32%

GNO/USDT

91.1000

-3.09%

GOAL/USDT

0.3948

-3.92%

GODE/USDT

0.015891

-1.26%

GOMT/USDT

0.475487

0.41%

GPCX/USDT

0.001126

0.18%

GQ/USDT

0.001745

-2.19%

GST/USDT

0.0226

-4.24%

GSX/USDT

0.0092

-8.00%

GTC/USDT

1.771

-2.48%

GULF/USDT

0.04020

-0.50%

GVR/USDT

0.0000000006900000

-3.61%

GWT/USDT

0.00053920

-1.98%

H2O/USDT

0.001148

-0.17%

HBAR/USDT

0.048564

-0.61%

HBB/USDT

0.078210

-0.36%

HEC/TOR

3.456

0.09%

HEC/USDT

3.443

0.17%

HELLO/USDT

0.006873

-5.29%

HFT/USDT

0.4816

-6.85%

HI/USDT

0.024640

-0.56%

HIGH/USDT

1.197

-3.16%

HMT/USDT

0.0516

2.18%

HNTR/USDT

0.005941

0.56%

HOD/USDT

0.00228

2.24%

HOOK/USDT

2.2243

-2.16%

HOT/USDT

0.001704

-1.84%

HOTCROSS/USDT

0.009331

2.54%

HPN/USDT

0.0126

12.50%

HT/USDT

6.5847

-2.45%

HTO/USDC

0.0650

-0.46%

HYPER/USDT

0.0002000

-4.63%

ICE/USDT

0.00497716

0.27%

ICP/USDT

4.37

-2.67%

IDNA/USDT

0.015011

23.62%

ILV/USDT

44.90

-6.07%

IMC/USDT

0.0630

-0.32%

IMT/USDT

0.005416

-5.18%

IMX/USDT

0.4880

-2.59%

INR/USDT

0.143480

-0.72%

ISP/USDT

0.000593

-8.35%

IUX/USDT

0.1002

-2.15%

JASMY/USDT

0.004011

-6.13%

KALI/USDT

0.00553

-2.30%

KATA/USDT

0.00014922

-3.40%

KILLER/USDT

0.0000001434

-2.52%

KIND/USDT

0.038836

-2.23%

KISHU/USDT

0.000000000379

-3.81%

KKT/USDT

0.000930

-0.32%

KLAY/USDT

0.1845

-4.55%

KLV/USDT

0.0029

-9.38%

KOL/USDT

0.001910

-2.20%

KOM/USDT

0.00097746

-2.36%

KOSON/USDT

0.03221

1.45%

KRU/USDT

0.2117

1.05%

KTX/USDT

0.03794

1.34%

KUBE/USDT

0.0112

0.90%

LABS/USDT

0.000785

-7.54%

LAT/USDT

0.013730

2.62%

LAYER/USDT

0.0527

-0.57%

LAZIO/USDT

5.0620

-2.47%

LBT/USDT

0.168098

0.07%

LDO/USDC

1.06911

-4.90%

LEASH/USDT

345.94

-10.01%

LED/USDT

0.0500

0.00%

LEX/USDT

7.165922

-4.73%

LEZ/USDT

0.021030

4.02%

LITH/USDT

0.0007990

-7.84%

LITX/USDT

0.00037118

8.69%

LKD/USDT

0.6400

-4.48%

LNR/USDT

0.0455

-0.87%

LOCUS/USDT

0.03103

2.78%

LOKA/USDT

0.3939

-5.70%

LONIA/USDT

0.010052

23.01%

LOOKS/USDT

0.1406

-2.70%

LOOP/USDT

0.021872

-5.68%

LOVELY/USDT

0.00000009956

27.18%

LPT/USDT

7.5899

-0.13%

LTC/USDC

79.4878

-4.72%

LTC/USDT

79.4800

-4.78%

LUFFY/USDT

0.0000000001870

1.63%

LUNA/USDT

1.6224

-2.31%

LUNC/USDT

0.00017263

-1.98%

LUNG/USDT

0.00154778

-2.77%

LUXY/USDT

0.015391

0.35%

LWC/USDT

0.0347

3.58%

LXF/USDT

0.00289

14.68%

LYO/USDT

1.01200714

3.03%

LYXE/USDT

5.285

-4.84%

M87/USDT

0.00000242

-6.56%

MAGIC/USDT

0.5250

22.09%

MANA/USDT

0.4161

-2.19%

MANC/USDT

0.9306

-7.40%

MASK/USDT

3.6770

-7.01%

MATIC/USDC

0.90962

-2.82%

MATIC/USDT

0.909500

-2.83%

MC/USDT

0.427

-2.06%

MCONTENT/USDT

0.000000001277

-0.23%

MCRT/USDT

0.005648

6.77%

MEAN/USDT

0.0355

-4.05%

MERCE/USDT

0.0000800

-1.48%

METIS/USDT

18.095

-4.88%

METO/USDT

0.00205438

-9.85%

MEVR/USDT

0.025284

-3.94%

MEX/USDT

0.00003560

1.92%

MFI/USDT

8,375.29

0.13%

MGT/USDT

0.001840

-3.61%

MGXG/USDT

0.110255

-1.75%

MHUNT/USDT

0.01444

-1.57%

MILO/USDT

0.000000004468

-3.93%

MINA/USDT

0.5710

-2.08%

MINIFOOTBALL/USDT

0.00000000004877

-2.56%

MINTME/USDT

0.03415

-4.26%

MIR/USDT

0.1310

-2.24%

MISA/USDT

0.000005006

-1.57%

MLX/USDT

0.08844

0.10%

MMAI/USDT

0.00028701

-0.41%

MMETA/USDT

0.03107

1.27%

MONOPOLYMETA/USDT

0.0000000028604

143.38%

MONS/USDT

0.01571

-0.51%

MOVEZ/USDT

0.00307

1.32%

MRHB/USDT

0.005335

-0.98%

MRX/USDT

0.00004650

-2.11%

MSTR/USDT

0.2093

-3.99%

MTH/USDT

0.00896

-0.44%

MTVT/USDT

0.011686

3.92%

MTW/USDT

0.02079905

0.00%

MULTI/USDT

4.13

2.48%

MVEDA/USDT

0.001637

-0.43%

MVP/USDT

0.00513

0.59%

MVRS/USDT

0.000000089

2.30%

NAKA/USDT

0.073628

-2.81%

NASSR/USDT

0.00123000

2.50%

NEAR/USDT

1.7379

-1.98%

NEO/USDT

6.9950

-0.07%

NEOM/USDT

1.55456302

-0.48%

NEPT/USDT

0.00256

-0.78%

NEXO/USDT

0.6659

-4.32%

NFC/USDT

1.0140

-24.67%

NFT/USDT

0.00000047

-2.08%

NFTY/USDT

0.00333856

-2.75%

NLC/USDT

0.121556

0.74%

NSUR/USDT

0.000270

-6.25%

NTIC/USDT

0.384113

-17.08%

NULS/USDT

0.1916

-3.18%

NVIR/USDT

0.036412

-9.87%

NYM/USDT

0.173600

-5.70%

OCEAN/USDT

0.1438

3.08%

OHO/USDT

0.002572

-1.79%

OKB/USDT

21.2931

-2.62%

OLE/USDT

0.0158

-2.47%

OMNIA/USDT

0.000960

1.37%

ONLYFANS/USDT

0.00003831

-27.83%

OOE/USDT

0.017109

-1.04%

OP/USDC

1.030116

-4.90%

OP/USDT

1.0310

-4.89%

OPUL/USDT

0.068304

-0.21%

OVR/USDT

0.3969

-0.45%

PAF/USDT

0.0005515

-1.18%

PARADOX/USDT

0.046061

0.13%

PC/USDT

0.00495151

-1.14%

PEN/USDT

0.022102

0.71%

PEOPLE/USDT

0.027160

1.15%

PERI/USDT

0.11781816

0.15%

PERP/USDT

0.5040

1.00%

PHL/USDT

0.04080

0.87%

PIAS/USDT

0.0333

-2.63%

PIF/USDT

0.00660

6.11%

PIG/USDT

0.000000018257

-0.14%

PKN/USDT

0.00157819

0.55%

PKR/USDT

0.003504

-3.60%

PKT/USDT

0.0008541

-5.47%

PLANETS/USDT

0.008653

-9.06%

PLASTIK/USDT

0.018119

-0.75%

PLCU/USDT

1,296.52018380

-0.66%

PLEX/USDT

0.1056

-10.20%

PLI/USDT

0.05774

5.56%

PLN/USDT

0.026528

-2.69%

PLT/USDT

3.350

-6.27%

POR/USDT

0.000415

-3.94%

PORTO/USDT

3.7570

-2.10%

POSS/USDT

0.02588

11.99%

PRMX/USDT

0.005704

-1.77%

PROS/USDT

0.6459

-4.31%

PROTEO/USDT

1.317

-4.01%

PSG/USDT

5.531

-0.34%

PSTAKE/USDT

0.0757

-3.57%

QDT/USDT

0.00470730

-0.96%

QI/USDT

0.00839

-6.88%

QIE/USDT

0.0294

-2.33%

QLINDO/USDT

0.044525

-2.82%

QNT/USDT

123.90

-4.77%

QOM/USDT

0.000000016700

-6.77%

QRDO/USDT

0.1207

-3.36%

QTUM/USDT

2.1861

-1.97%

QUACK/USDT

0.000000001383

2.98%

QUICK/USDT

55.90

-1.58%

QUINT/USDT

1.180

-4.30%

RACA/USDC

0.0002178

-2.33%

RACA/USDT

0.00021765

-2.40%

RAMA/USDT

0.238

-1.24%

RARE/USDT

0.1251

-1.50%

RARI/USDT

2.2540

2.46%

RAY/USDT

0.1901

-4.33%

RBIF/USDT

0.00000000018410

-15.01%

RBLS/USDT

0.06837

-10.91%

RBW/USDT

0.04939

0.00%

RCG/USDT

0.3608

-5.55%

REBUS/USDT

0.0886

-7.80%

REDLC/USDT

1.2938

5.60%

REP/USDT

5.56999

-3.30%

RITE/USDT

0.002718

-1.02%

ROCK/USDT

0.00944890

-0.41%

ROCKI/USDT

0.012446

-0.18%

RODEO/USDT

0.001770

-1.01%

RSR/USDT

0.00422000

0.96%

RSS3/USDT

0.121800

-2.25%

RTC/USDT

0.00010078

-0.68%

RVLT/USDT

0.00000004318

-1.73%

S2K/USDT

0.000000036460

-16.12%

SAITAMA/USDT

0.001000

-3.38%

SAND/USDC

0.603933

-3.06%

SAND/USDT

0.6036

-3.10%

SANTOS/USDT

6.733

-1.26%

SEON/USDT

0.00544

0.74%

SFM/USDT

0.000275

-1.08%

SG/USDT

0.0782

-4.98%

SHA/USDT

0.000475

-3.06%

SHIB/USDC

0.0000093163

-5.48%

SHIB/USDT

0.0000093144

-5.57%

SHIBA/USDT

0.0000000120000000

-1.64%

SHIBDOGE(1M)/USDT

0.0000000000690

0.29%

SHILL/USDT

0.013316

1.21%

SHINJA/USDT

0.000187252

-1.24%

SHX/USDT

0.00052519

-12.17%

SIDUS/USDT

0.0012668

-6.67%

SINGH/USDT

0.041406

8.76%

SKEY/USDT

0.015092

-1.48%

SKL/USDT

0.027515

-1.14%

SLC/USDT

0.007346

-4.42%

SLEEPEE/USDT

0.003036

-3.07%

SLP/USDT

0.002660

-1.88%

SNS/USDT

0.00177054

0.17%

SOL/USDC

13.9915

0.07%

SOL/USDT

13.9900

0.07%

SOLAR/USDT

0.012552

1.80%

SOLVE/USDT

0.02471

0.45%

SOM/USDT

0.000988

-4.17%

SOS/USDT

0.0000001119

-1.84%

SPELL/USDT

0.0006403

-3.57%

SRM/USDT

0.2291

-2.47%

SRX/USDT

0.021703

-1.33%

STA/USDT

0.09984

0.25%

STACK/USDT

0.007589

0.00%

STARL/USDT

0.00000277

-1.77%

STC/USDT

0.514

1.58%

STEP/USDT

0.0005018

7.34%

STG/USDT

0.4233

-1.01%

STMX/USDT

0.0051256

-3.24%

STORE/USDT

0.027054

1.24%

STORJ/USDT

0.3251

-3.59%

STREETH/USDT

0.006878

0.25%

STRM/USDT

0.0175

-0.57%

STRX/USDT

0.031070

-7.91%

SUSHI/USDT

1.378

-1.50%

SWEAT/USDT

0.0140408

6.91%

SWU/USDT

0.052

-18.75%

SXP/USDT

0.2453

-1.21%

SYP/USDT

0.001327

-1.12%

TAMA/USDT

0.01513

-9.02%

TANK/USDT

0.006300

-1.39%

TAO/USDT

0.0950

-2.66%

TBC/USDT

1,854.14

-1.90%

TCG2/USDT

0.072250

-2.10%

TEDDYV2/USDT

0.00000000027102

7.35%

TERA/USDT

0.000000000522

0.77%

TFUEL/USDT

0.044500

-3.05%

THETA/USDT

0.880977

-2.23%

THG/USDT

0.0553

-1.95%

TIKTOKEN/USDT

0.0000000009680

-21.51%

TLM/USDT

0.0159

-1.24%

TLOS/USDT

0.1709

-6.87%

TOKAMAK/USDT

1.218

-0.25%

TON/USDT

1.824

0.16%

TOR/USDC

0.9987

0.01%

TOR/USDT

0.9995

0.00%

TRAVA/USDT

0.0003033

-1.62%

TRAXX/USDT

0.08321659

0.04%

TRI/USDT

0.89

2.30%

TRU/USDT

0.0899

-8.55%

TRX/USDC

0.052705

-1.41%

TRX/USDT

0.052700

-1.42%

TSUKA/USDT

0.071085

-0.32%

TUSD/USDC

0.99994

0.02%

TUSD/USDT

0.99990

0.00%

TWT/USDT

2.314600

-3.71%

UMA/USDT

1.9430

12.77%

UPO/USDT

0.00516

-0.19%

USDC/USDT

0.99985

0.00%

USDD/USDC

0.98

0.00%

USDD/USDT

0.97

-1.02%

USDP/USDT

0.99990

0.00%

UTED/USDT

0.00332

-1.48%

UTG/USDT

3.4505

-0.08%

VAB/USDT

0.00131843

0.00%

VCG/USDT

0.01773

-0.34%

VEMP/USDT

0.018497

-3.54%

VET/USDT

0.019098

-1.86%

VHC/USDT

0.00460

0.00%

VICA/USDT

0.1000

-6.37%

VINA/USDT

0.15345

-1.25%

VINU/USDT

0.00000001332

-1.04%

VISION/USDT

0.002339

-3.03%

VLTY/USDT

0.0067358

0.70%

VOLR/USDT

0.6685

-0.01%

VOLT/USDT

0.0000012100

-6.19%

VR/USDT

0.008029

0.49%

VRA/USDT

0.002825

-9.80%

VRGW/USDT

0.0017327

-0.80%

VSP/USDT

0.3811

4.13%

VTHO/USDT

0.001014

-3.34%

VTS/USDT

0.1896

-0.21%

VXL/USDT

0.013324

1.05%

WAS/USDT

0.02179072

-2.26%

WAVES/USDT

2.4390

0.37%

WBTC/USDT

16,948.80

-1.83%

WCI/USDT

0.0023010

-15.90%

WCSOV/USDT

0.0184

-5.64%

WE/USDT

12.17950

-12.51%

WEC/USDT

0.02364

-0.84%

WELT/USDT

0.001324

0.00%

WILD/USDT

0.2245

-4.67%

WIN/USDT

0.00009138

-0.01%

WLKN/USDT

0.0436

-0.68%

WMT/USDT

0.172677

-0.19%

WNK/USDT

0.001376

-6.08%

WOO/USDT

0.12140

-2.18%

WQT/USDT

0.001994

-2.25%

WRK/USDT

0.02632

-2.48%

WRX/USDT

0.1641

-4.87%

WTK/USDT

0.0123

-8.89%

WWY/USDT

0.012112

0.92%

XCAD/USDT

1.1613

-2.69%

XCH/USDT

31.42

-0.60%

XDC/USDT

0.022150

4.47%

XDEN/USDT

28.1988

-3.16%

XEM/USDT

0.032601

-1.51%

XEN/USDT

0.000006639

16.43%

XETA/USDT

0.05083

-1.17%

XI/USDT

0.014100

11.59%

XLM/USDC

0.085666

-3.05%

XLM/USDT

0.08560000

-3.17%

XLN/USDT

0.01987

0.35%

XRD/USDT

0.036797

2.88%

XRPAYNET/USDT

0.005157

-12.34%

XRUN/USDT

0.350517

0.09%

XSP/USDT

0.000596

-5.25%

XSPECTAR/USDT

0.052036

-8.28%

XTZ/USDT

1.009000

-1.94%

XWG/USDT

0.001409

1.81%

YCO/USDC

0.004940

-0.02%

YGG/USDT

0.2345

-4.17%

YOOSHI/USDT

0.0000000837

-5.96%

ZBC/USDT

0.013489

1.12%

ZEC/USDT

45.80

-2.14%

ZEN/USDT

10.66

-2.65%

ZEON/USDT

0.00264501

1.55%

ZGD/USDT

0.820

2.50%

ZNC/USDT

0.00000448

0.00%

ZPAY/USDT

0.053001

0.00%

ZPTC/USDC

0.08855

-0.09%

ZRX/USDT

0.1911

-2.20%

ZYTH/USDT

0.013600

-28.41%

Market Trades
Price(USDT) Amount(STORE) Time
0.027054 934 11:45:00
0.027087 929 11:44:24
0.027081 912 11:43:47
0.027090 974 11:42:33
0.027069 842 11:42:01
0.027067 1,146 11:41:22
0.027078 1,020 11:40:54
0.027085 937 11:40:28
0.027078 1,197 11:39:48
0.027083 1,018 11:39:12
0.027066 994 11:38:46
0.027084 864 11:37:26
0.026978 835 11:35:38
0.027008 1,133 11:35:06
0.027054 874 11:33:52
0.027058 1,182 11:33:21
0.027068 1,116 11:32:13
0.027072 1,068 11:31:37
0.027085 967 11:31:05
0.027038 1,012 11:30:26
0.027047 1,026 11:29:50
0.027001 1,183 11:29:14
0.027006 805 11:28:41
0.027009 1,114 11:28:11
0.026959 1,133 11:27:33
0.026942 925 11:26:59
0.026951 1,014 11:26:22
0.026946 824 11:25:48
0.026950 1,166 11:25:13
0.026947 1,106 11:24:36
0.026973 1,137 11:24:09
0.026984 915 11:23:32
0.026979 930 11:22:54
0.026969 1,143 11:22:27
0.026958 840 11:21:50
0.026981 1,196 11:20:45
0.026931 825 11:20:08
0.026878 1,166 11:19:42
0.026867 1,146 11:19:04
0.026838 1,056 11:18:37
0.026903 894 11:17:59
0.026911 844 11:17:25
0.026909 826 11:16:56
0.026897 894 11:16:18
0.026854 882 11:15:40
0.026846 851 11:15:12
0.026826 1,088 11:14:46
0.026833 1,047 11:14:07
0.026746 905 11:13:28
0.026700 1,123 11:12:50