STRM/USDT

0.0257 0.03USD
24H Change 0.39%
24H High 0.0258
24H Low 0.0255
24H Vol 3,619.2494 USDT
0.0001
0.0001
0.001
0.01
0.1
Price(USDT) Amount(STRM) Total(STRM)
  • 0.4500 226.1 456,953.2
  • 0.4300 7,575.0 456,727.1
  • 0.3900 20,000.0 449,152.1
  • 0.3600 20,000.0 429,152.1
  • 0.3500 20,000.0 409,152.1
  • 0.3400 20,000.0 389,152.1
  • 0.3300 30,000.0 369,152.1
  • 0.3222 1,875.0 339,152.1
  • 0.3144 42.0 337,277.1
  • 0.3111 1,875.0 337,235.1
  • 0.3100 50,000.0 335,360.1
  • 0.3000 40,781.7 285,360.1
  • 0.2890 16,666.0 244,578.4
  • 0.2790 8,333.0 227,912.4
  • 0.2700 30,000.0 219,579.4
  • 0.2600 113,334.0 189,579.4
  • 0.2590 8,333.0 76,245.4
  • 0.2550 3,062.0 67,912.4
  • 0.2530 966.1 64,850.4
  • 0.2500 30,023.1 63,884.3
  • 0.2493 966.1 33,861.2
  • 0.2480 101.0 32,895.1
  • 0.2372 33.9 32,794.1
  • 0.2300 10,000.0 32,760.2
  • 0.2290 5,000.0 22,760.2
  • 0.2275 5,000.0 17,760.2
  • 0.2274 23.9 12,760.2
  • 0.2250 452.2 12,736.3
  • 0.1867 70.0 12,284.1
  • 0.1508 100.0 12,214.1
  • 0.1220 1,000.0 12,114.1
  • 0.1219 500.0 11,114.1
  • 0.1212 500.0 10,614.1
  • 0.1137 1,000.0 10,114.1
  • 0.1064 76.4 9,114.1
  • 0.1000 500.0 9,037.7
  • 0.0908 1,000.0 8,537.7
  • 0.0852 100.0 7,537.7
  • 0.0825 500.0 7,437.7
  • 0.0818 127.3 6,937.7
  • 0.0800 153.0 6,810.4
  • 0.0660 200.0 6,657.4
  • 0.0649 2,781.9 6,457.4
  • 0.0322 424.4 3,675.5
  • 0.0270 157.2 3,251.1
  • 0.0269 388.1 3,093.9
  • 0.0267 675.0 2,705.8
  • 0.0265 135.0 2,030.8
  • 0.0264 1,372.5 1,895.8
  • 0.0259 523.3 523.3

0.0257 0.03 USD

  • 0.0254 1,242.8 1,242.8
  • 0.0250 200.0 1,442.8
  • 0.0247 6.9 1,449.7
  • 0.0245 355.0 1,804.7
  • 0.0241 4,139.0 5,943.7
  • 0.0240 2,478.2 8,421.9
  • 0.0239 588.4 9,010.3
  • 0.0238 250.0 9,260.3
  • 0.0235 2,500.0 11,760.3
  • 0.0234 2,155.0 13,915.3
  • 0.0232 3,000.0 16,915.3
  • 0.0209 95,312.5 112,227.8
  • 0.0208 13,726.6 125,954.4
  • 0.0195 268.0 126,222.4
  • 0.0152 98,291.0 224,513.4
  • 0.0003 266,666.6 491,180.0
  • 0.0002 48,953.0 540,133.0
  • 0.0001 240,026.1 780,159.1
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.0000 Mid Market Price
Available: 0 USDT
USDT
STRM
0%25%50%75%100%
USDT
Available: 0 STRM
USDT
STRM
0%25%50%75%100%
USDT
  • USDⓈ
  • BTC
  • ETH
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$CC/USDT

0.001482

-0.94%

$DFI/USDT

0.693001

0.00%

$EWT/USDT

0.05346682

-1.18%

$HMT/USDT

0.020614

-3.08%

$LORDZ/USDT

0.005301

2.91%

$MBX/USDT

4.0440

-1.32%

$ORE/USDT

0.00880000

-5.38%

$PORT/USDT

0.005039

2.38%

$SLEEP/USDT

--

0.00%

1INCH/USDT

0.5820

2.11%

3ULL/USDT

0.00053976

0.39%

AAVE/USDT

78.4924

2.48%

ACA/USDT

0.187

0.54%

ACH/USDT

0.01174

2.18%

ACK/USDT

0.009704

0.26%

ACM/USDT

3.708

0.03%

ADA/USDC

0.429738

0.89%

ADA/USDT

0.429301

0.80%

ADP/USDT

0.01057

-6.46%

ADS/USDT

1.9808

1.40%

ADXX/USDT

0.00001604

0.94%

AFIN/USDT

0.00199

0.51%

AGV/USDT

0.00066681

-3.13%

AIMX/USDT

0.01298

0.23%

AKITA/USDT

0.00000012186

-0.14%

AKN/USDT

0.0091

-5.21%

ALGO/USDC

0.35245

1.18%

ALGO/USDT

0.352400

1.26%

ALGOBLK/USDT

0.008984

-4.55%

ALGX/USDT

0.001382

-0.14%

ALICE/USDT

1.7420

0.52%

ALLEY/USDT

0.01526

0.07%

ALPINE/USDT

3.5871

2.08%

ALTRU/USDT

0.4052

-0.95%

AMA/USDT

1.152100

1.25%

AMPT/USDT

0.007182

0.53%

ANC/USDT

0.0902

1.46%

ANKR/USDT

0.03087

1.65%

ANML/USDT

0.00059214

2.64%

ANN/USDT

0.005742

-1.36%

ANONYMOUS/USDT

0.00000000004444

-2.69%

APE/USDC

5.20742

2.15%

APE/USDT

5.2061

1.96%

API3/USDT

1.7170

1.48%

APL/USDT

0.000703

-1.26%

APOLLO/USDT

0.000012671

0.15%

AR/USDT

9.4600

0.42%

ARG/USDT

0.168778304

-1.61%

ARTEQ/USDT

0.009891

-2.32%

ARTRINO/USDT

0.00030990

-3.13%

ARV/USDT

0.00014071

-1.66%

ARX/USDT

0.00199

3.65%

ASS/USDT

0.0000000006732

-1.19%

ASSA/USDT

0.005397

3.61%

AST/USDT

0.14420

36.04%

ATH/USDT

2.8163

6.28%

ATHENAS/USDT

0.01480

-0.13%

ATLAS/USDC

0.00490071

6.90%

ATLAS/USDT

0.00489274

6.47%

ATOM/USDT

13.0720

2.72%

ATOZ/USDT

0.121416

0.18%

ATR/USDT

0.0052131

-0.62%

AUDIO/USDT

0.21100

0.48%

AUDT/USDT

0.027659

-4.09%

AURORA/USDT

1.1367

1.27%

AVAT/USDT

0.006873

-3.78%

AVAX/USDT

17.2909

1.66%

AXL/USDT

0.0000460

6.98%

AXS/USDT

12.9100

2.38%

AZY/USDT

0.06981

3.84%

BABY/USDT

0.0304

13.01%

BABYDOGE/USDT

0.000000001340

-9.15%

BAKE/USDT

0.2491

-2.96%

BANANA/USDT

0.089056

3.11%

BAND/USDT

1.2289

1.30%

BAS/USDT

0.05636

0.70%

BAT/USDT

0.3048

1.33%

BBT/USDT

0.001047

0.77%

BCH/USDT

121.29

1.33%

BDY/USDT

0.00849

-1.51%

BEPRO/USDT

0.00119339

0.63%

BERRY/USDT

0.000761

0.00%

BERS/USDT

0.00577201

0.00%

BETU/USDT

0.033908

0.49%

BFHT/USDT

0.022446

4.82%

BGC/USDT

0.001920

-4.95%

BICO/USDT

0.4018

0.55%

BIGB/USDT

0.7411

-0.03%

BIT/USDT

0.4798

0.31%

BITCI/USDT

0.00841312

2.64%

BLOK/USDT

0.0034385

4.61%

BLP/USDT

0.037427

0.24%

BLXM/USDT

0.283

0.35%

BMX/USDC

0.179313

0.03%

BMX/USDT

0.1799

0.22%

BNB/USDT

293.10

0.86%

BNT/USDT

0.439999

1.62%

BOBC/USDT

1.0445

74.05%

BONDLY/USDT

0.0078

1.30%

BONE/USDT

1.165100

3.47%

BORING/USDT

0.005964

0.29%

BOT/USDT

0.003650

91.30%

BP/USDT

0.022801

26.78%

BRG/USDT

0.000942

-6.82%

BRISE/USDT

0.00000061

-6.15%

BRN/USDT

0.202300

0.10%

BRT/USDT

0.0228

-5.79%

BRWL/USDT

0.00383

-2.05%

BSHEESHA/USDT

19.352

0.71%

BSP/USDT

0.000173

-3.35%

BSV/USDT

49.1292

0.72%

BTC/DAI

20,089.79

0.89%

BTC/USDC

20,082.60

0.87%

BTC/USDP

20,113.07

1.08%

BTC/USDT

20,083.83

0.92%

BTCPAY/USDT

2.40

-39.24%

BTH/USDT

0.00498451

3.33%

BTT/USDT

0.000000800

1.27%

BURN/USDT

0.0882

0.92%

BUSD/USDC

0.99999

-0.01%

BUSD/USDT

0.99985

0.00%

BVC/USDT

0.003881

1.25%

BXTB/USDT

0.00001784

-2.57%

BYP/USDT

0.0005701

-9.51%

BZEN/USDT

0.000726676

-1.74%

C98/USDT

0.362

0.84%

CAKE/USDT

4.6921

0.60%

CAST/USDT

0.10258

-0.30%

CC/USDT

0.25

0.00%

CCT/USDT

0.24996919

-2.30%

CDTC/USDT

0.002104

1.20%

CELO/USDT

0.7719

0.38%

CELR/USDT

0.015541

1.50%

CEM/USDT

0.317143

-0.33%

CENX/USDT

0.001515461

-1.89%

CFX/USDT

0.041950

1.21%

CFXT/USDT

0.000938

-1.05%

CHECKR/USDT

0.000619

1.14%

CHEDDA/USDT

0.000159

3.25%

CHEQ/USDT

0.038396

8.69%

CHESS/USDT

0.2640

1.54%

CHICKS/USDT

0.0024561

-2.37%

CHZ/USDT

0.213899

-0.23%

CIRUS/USDT

0.1153

-5.49%

CITY/USDT

6.431

1.44%

CMCX/USDT

0.001890

0.00%

COC/USDT

0.0000001384

-2.05%

COL/USDT

0.59789998

-0.60%

CREO/USDT

0.01013

-1.65%

CRO/USDT

0.110000

1.01%

CRTS/USDT

0.0004447

-11.22%

CSPR/USDT

0.032746

10.53%

CTN/USDT

0.4100

-1.25%

CUBE/USDT

0.598600

0.89%

CULT/USDT

0.000007180

-7.47%

CVX/USDT

5.51

3.77%

CWEB/USDT

0.027746

2.33%

CYOP/USDT

0.0000000133

-1.48%

DAI/USDC

0.99949

-0.02%

DAI/USDT

0.99935

-0.01%

DAR/USDT

0.21201

1.37%

DASH/USDT

42.24

1.64%

DBD/USDT

0.00825

-1.90%

DBX/USDT

0.000156

1.96%

DC/USDT

0.000651

-2.25%

DCASH/USDT

0.04070

0.00%

DCB/USDT

0.001801

0.61%

DEBT/USDT

13.55723954

-1.57%

DEP/USDT

0.0058

1.75%

DES/USDT

0.00685

-6.68%

DG/USDT

0.050738

1.73%

DHLT/USDT

0.034969

4.96%

DINGO/USDT

0.00001307

0.69%

DMTR/USDT

0.01157

5.86%

DODI/USDT

0.00087

1.16%

DODO/USDT

0.1326

-0.97%

DOGE/USDC

0.064715

2.32%

DOGE/USDT

0.064709

2.44%

DOGECOIN/USDT

0.00000000257

0.39%

DOGEDIGGER/USDT

0.0000000702

8.17%

DOGEMETA/USDT

0.000000000046588

4.21%

DOME/USDT

0.00254000

7.17%

DORA/USDT

2.9371

-0.71%

DRAC/USDT

0.00831

0.85%

DTR/USDT

1.62622356

0.30%

DUET/USDT

0.005730

-0.19%

DVDX/USDT

0.0004339

0.44%

DVRS/USDT

0.000257750

3.10%

DXGM/USDT

0.02998

-2.19%

DYDX/USDT

1.246060

0.50%

EAI/USDT

0.0616

-0.32%

EARN/USDT

0.0144

-12.20%

EFI/USDT

0.104482

-1.50%

EGC/USDT

0.000000126

-1.56%

EGLD/USDT

54.70

-1.05%

ELON/USDT

0.0000002520

0.12%

ELU/USDT

0.009128

-3.27%

ELVN/USDT

0.00244033

-0.46%

EMC1/USDT

0.011444

-2.82%

EMPIRE/USDT

0.00427686

1.04%

ENJ/USDT

0.4520

1.32%

ENS/USDT

17.26

8.55%

EOS/USDC

1.175834

1.20%

EOS/USDT

1.176147

1.22%

EQ/USDT

0.0735

-0.81%

ERR/USDT

0.00041442

1.76%

ESHEESHA/USDT

14.979

2.57%

ETC/USDT

28.1100

2.89%

ETH/USDC

1,361.06

2.80%

ETH/USDT

1,361.23

2.83%

ETHF/USDT

1.2173

5.66%

ETHW/USDT

8.84

-3.18%

EUL/USDT

6.3723

5.99%

EUM/USDT

0.9100

1.70%

EUROC/USDC

0.98665741

-0.53%

FAKT/USDT

0.0209

0.48%

FALCONS/USDT

0.004807

0.06%

FAME/USDT

0.007010

2.32%

FDC/USDT

0.0000718559

15.80%

FEAR/USDT

0.1473

-4.47%

FEN/USDT

0.0000300

-9.09%

FET/USDT

0.0817

1.62%

FIL/USDT

5.5599

1.61%

FILM/ETH

0.000125

-2.34%

FILM/USDT

0.171059

-0.01%

FIMI/USDT

0.00349727

-0.70%

FINA/USDT

0.0439

129.84%

FIO/USDT

0.0442

0.68%

FIRO/USDT

2.68598

-0.21%

FITFI/USDT

0.062398

1.63%

FIU/USDT

0.011125

-4.20%

FLOKI/USDT

0.00000806

-0.49%

FND/USDT

0.028655

-3.81%

FNF/USDT

0.000000080000

-15.25%

FORM/USDT

0.00323

2.22%

FORT/USDT

0.1842

1.10%

FOTA/USDT

0.06212735

-6.20%

FOXV2/USDT

0.001641

-1.14%

FREE/USDT

0.0000002813

-6.33%

FRONT/USDT

0.2335

-1.64%

FRZSS/USDT

0.00000002121

5.94%

FTB/USDT

0.09008

0.75%

FTM/USDT

0.224600

1.49%

FTRB/USDT

0.009569

-0.78%

FTT/USDT

24.7988

1.12%

FUEL/USDT

21.56

-0.05%

FWC/USDT

0.00000000012600

-3.82%

FXS/USDC

4.75669

1.03%

FYN/USDT

0.098138

-2.62%

G/USDT

0.0862

2.38%

GAL/USDT

2.635

3.25%

GALA/USDC

0.0411478

1.41%

GALA/USDT

0.041115

1.35%

GAMI/USDT

0.003799

-0.05%

GAMINGSHIBA/USDT

0.00000000002244

-1.71%

GARI/USDT

0.0512

-1.35%

GBEX/USDT

0.0000000648

-3.14%

GET/USDT

0.012542

3.58%

GGG/USDT

0.052760

-10.37%

GLD/USDT

0.0537

0.75%

GLM/USDC

0.265338

1.56%

GM/USDT

0.000006520

9.21%

GMCOIN/USDT

0.0780

-1.02%

GMD/USDT

0.007200

0.93%

GMEE/USDT

0.0127

0.00%

GMEX/USDT

0.00036858

-1.81%

GMM/USDT

0.000832

0.00%

GMR/USDT

0.0130

-1.52%

GMT/USDT

0.62586

1.91%

GNO/USDT

115.7000

0.96%

GOAL/USDT

0.4013

-2.31%

GODE/USDT

0.0150913

0.11%

GOMT/USDT

0.525600

0.00%

GPCX/USDT

0.000867

0.12%

GST/USDT

0.0250

-0.40%

GSX/USDT

0.0148

-3.90%

GTFO/USDT

0.000001152

0.00%

GULF/USDT

0.05209

0.40%

GUSD/USDT

0.9980

0.31%

GVR/USDT

0.0000000015675363

3.10%

GWT/USDT

0.00065556

0.00%

H2O/USDT

0.001443

3.15%

H2ON/USDT

0.1279

-20.66%

HBAR/USDT

0.058134

2.11%

HBB/USDT

0.191758

3.13%

HEAL/USDT

0.00000014900

1.40%

HEC/TOR

8.812

-3.55%

HEC/USDT

8.827

-3.31%

HI/USDT

0.052372

3.30%

HIGH/USDT

1.573

9.31%

HMT/USDT

0.0625

7.20%

HOD/USDT

0.00558

-1.59%

HOGE/USDT

0.00002986

-10.30%

HOP/USDT

0.1350

2.82%

HOT/USDT

0.002013

0.85%

HOTCROSS/USDT

0.011489

0.77%

HPN/USDT

0.0126

-14.86%

HST/USDT

0.02130958

-0.26%

HT/USDT

4.1725

2.82%

HTO/USDC

0.1182

-1.34%

ICE/USDT

0.00510653

-0.04%

ICP/USDT

6.03

1.69%

IDNA/USDT

0.024168

-16.62%

ILV/USDT

57.20

2.33%

IMC/USDT

0.1003

0.00%

IMT/USDT

0.013875

-2.19%

IMX/USDT

0.7720

-1.03%

INDI/USDT

0.1234

0.98%

IP3/USDT

0.4646

0.45%

ISP/USDT

0.000688

2.23%

IUX/USDT

0.1187

-0.34%

KALI/USDT

0.00746

-0.67%

KATA/USDT

0.00022907

-3.41%

KILLER/USDT

0.0000003480

0.87%

KIND/USDT

0.110613

0.79%

KISHU/USDT

0.000000000429

6.98%

KKT/USDT

0.001373

-0.15%

KLAY/USDT

0.1904

1.66%

KLV/USDT

0.0048

4.35%

KOM/USDT

0.00134127

2.69%

KTO/USDT

0.000000003358

4.03%

KUBE/USDT

0.0163

4.49%

LABS/USDT

0.001482

2.00%

LAEEB/USDT

0.000000011097

-1.26%

LAIKA/USDT

0.000000536

-17.16%

LANC/USDT

0.001699

-7.71%

LARIX/USDT

0.000599

0.17%

LAT/USDT

0.008501

-1.62%

LAYER/USDT

0.0501

2.24%

LDO/USDC

1.54122

2.11%

LEASH/USDT

371.77

0.51%

LED/USDT

0.0605

0.00%

LEZ/USDT

0.013172

0.00%

LILFLOKI/USDT

0.000000000372

-5.58%

LIST/USDT

0.00746

0.13%

LITH/USDT

0.0012069

5.41%

LITX/USDT

0.00060378

-0.42%

LKD/USDT

1.2335

7.64%

LOCUS/USDT

0.04427248

-2.39%

LOKA/USDT

0.5285

0.59%

LONIA/USDT

0.016443

-6.92%

LOOKS/USDT

0.2271

6.42%

LOOP/USDT

0.040383

-4.57%

LOOT/USDT

0.4100

0.12%

LOV/USDT

0.13428507

-1.53%

LOVELY/USDT

0.00000014278

-4.81%

LOX/USDT

0.000403

-7.14%

LPT/USDT

9.3400

4.12%

LTC/USDC

54.2011

0.76%

LTC/USDT

54.1801

0.76%

LTNM/USDT

3.9206

4.17%

LUFFY/USDT

0.0000000002130

1.09%

LUNA/USDT

2.4961

-2.09%

LUNC/USDT

0.00029514

0.15%

LUNG/USDT

0.00177371

8.95%

LUXY/USDT

0.032240

1.10%

LXF/USDT

0.00224

-0.88%

LYO/USDT

1.18172515

-0.05%

LYXE/USDT

4.925

1.88%

MANA/USDT

0.7024

1.14%

MANC/USDT

3.3749

0.68%

MASK/USDT

1.1791

0.32%

MATIC/USDC

0.83597

1.46%

MATIC/USDT

0.836000

1.53%

MBX/USDT

0.000395

-0.50%

MC/USDT

0.672

2.60%

MCONTENT/USDT

0.000000001580

-0.50%

MCRT/USDT

0.012372

-2.60%

MEAN/USDT

0.1250

-1.11%

MERCE/USDT

0.0001137

-0.18%

MESA/USDT

0.01062

-0.93%

METIS/USDT

27.304

7.55%

METO/USDT

0.00109579

0.86%

MEVR/USDT

0.081999

17.14%

MEX/USDT

0.00005537

0.53%

MFI/USDT

7,293.52

4.16%

MGT/USDT

0.003121

19.53%

MHUNT/USDT

0.03222

-0.77%

MILO/USDT

0.000000008770

1.39%

MINA/USDT

0.5869

0.51%

MIR/USDT

0.2049

0.00%

MISA/USDT

0.0000050

4.17%

MLX/USDT

0.08822

0.26%

MMAI/USDT

0.00031030

0.09%

MON/USDT

0.164700

17.48%

MONOPOLYMETA/USDT

0.0000200

3.09%

MONS/USDT

0.02182

-2.81%

MOVEZ/USDT

0.00474

-4.24%

MPLX/USDT

0.3429

0.20%

MRHB/USDT

0.007309

-0.87%

MRX/USDT

0.00006799

-1.49%

MSOL/USDC

36.151213

1.46%

MSTR/USDT

0.2337

-1.31%

MTH/USDT

0.00890

0.00%

MTVT/USDT

0.014106

2.61%

MVEDA/USDT

0.002257

1.35%

MVG/USDT

0.001300

-6.41%

MVRS/USDT

0.000000267

1.14%

NAKA/USDT

0.064343

-3.94%

NASSR/USDT

0.00167913

-21.89%

NEAR/USDT

3.6470

1.81%

NEO/USDT

8.7100

0.35%

NEOM/USDT

8.45058901

-2.04%

NEPT/USDT

0.15331

40.96%

NEXO/USDT

0.8889

-0.12%

NFC/USDT

1.0289

0.02%

NFT/USDT

0.00000055

3.77%

NIFT/USDT

0.0096

1.05%

NLC/USDT

0.129632

-0.94%

NODL/USDT

0.003489

0.81%

NSUR/USDT

0.000494

0.82%

NULS/USDT

0.1970

1.55%

NVIR/USDT

0.040992

-13.75%

NYM/USDT

0.297099

1.89%

O3/USDT

0.0867

6.51%

OCEAN/USDT

0.1591

4.46%

OKB/USDT

15.7050

1.51%

OLE/USDT

0.0240

-10.78%

OMI/USDT

0.00125887

3.19%

OMNIA/USDT

0.004810

21.62%

OOE/USDT

0.027236

3.46%

OP/USDC

0.855155

1.65%

OP/USDT

0.8550

1.66%

OPUL/USDT

0.077804

-0.36%

OVR/USDT

0.6636

1.16%

P202/USDT

0.00009

-30.77%

PAF/USDT

0.0008314

-0.91%

PARA/USDT

0.0001787

0.39%

PC/USDT

0.00996682

-1.13%

PEN/USDT

0.034991

11.83%

PEOPLE/USDT

0.022293

1.29%

PERI/USDT

0.08099223

0.07%

PERP/USDT

0.5899

3.86%

PIG/USDT

0.000000018940

4.34%

PKN/USDT

0.00144370

-1.59%

PKR/USDT

0.006606

1.19%

PKT/USDT

0.0018157

0.18%

PLANETS/USDT

0.0043

-2.27%

PLASTIK/USDT

0.018576

0.00%

PLCU/USDT

2,035.09603950

-0.51%

PLEX/USDT

0.2713

1.27%

PLI/USDT

0.07586

0.92%

PLN/USDT

0.039910

0.28%

PLT/USDT

8.792

1.45%

POLY/USDT

0.264901

6.17%

POR/USDT

0.000907

0.00%

PPI/USDT

0.00408

-9.33%

PSG/USDT

8.171

-0.10%

PSTAKE/USDT

0.1402

0.00%

PTS/USDT

0.0010109

-0.94%

PTX/USDT

0.0362

1.97%

Q2/USDT

0.016420

-0.29%

QANX/USDT

0.01293

7.21%

QI/USDT

0.00936

0.32%

QLINDO/USDT

0.031062

3.42%

QNT/USDT

138.51

2.22%

QOM/USDT

0.000000042201

2.18%

QRDO/USDT

0.2808

10.25%

QRX/USDT

0.004923

-0.06%

QTUM/USDT

2.8650

1.24%

QUACK/USDT

0.000000001042

1.76%

QUICK/USDT

61.80

5.10%

QUINT/USDT

1.874

0.00%

RACA/USDC

0.0002861

0.81%

RACA/USDT

0.00028550

0.57%

RADAR/USDT

0.02862

11.75%

RADIO/USDT

0.00187256

0.47%

RAMA/USDT

0.398

6.99%

RARE/USDT

0.1580

3.27%

RARI/USDT

2.2860

-0.13%

RAY/USDT

0.5710

0.71%

RBIF/USDT

0.00000000008464

4.01%

RBLS/USDT

0.14485

-8.11%

RCG/USDT

0.4891

0.97%

RED/USDT

0.010140

0.42%

REDLC/USDT

7.6432

0.13%

REFLEX/USDT

0.0000000032169

0.63%

RELIC/USDT

0.00011957

0.44%

REVO/USDT

0.3766

0.24%

RIDE/USDT

0.147

5.76%

RITE/USDT

0.004801

0.90%

ROCK/USDT

0.01904050

-0.88%

ROCKI/USDT

0.020567

1.54%

RSR/USDT

0.00896001

-2.71%

RSS3/USDT

0.122700

-0.89%

RTC/USDT

0.002099

-4.85%

RTT/USDT

0.00014367

0.13%

RVF/USDT

0.039073

-0.04%

RVLT/USDT

0.00000007398

-2.30%

S2K/USDT

0.000000165700

-2.07%

SAITAMA/USDT

0.001391

-4.92%

SAND/USDC

0.851537

1.44%

SAND/USDT

0.8508

1.37%

SAVG/USDT

0.00369999

0.00%

SBR/USDT

0.002480

4.73%

SEON/USDT

0.00869

-8.14%

SFM/USDT

0.000283

0.71%

SFT/USDT

0.0009371

-1.23%

SG/USDT

0.0513

-15.35%

SHA/USDT

0.000813

-0.61%

SHIB/USDC

0.0000113532

0.68%

SHIB/USDT

0.0000113534

0.70%

SHIBDOGE(1M)/USDT

0.0000000000721

0.28%

SHINJA(1M)/USDT

0.000000000462

1.99%

SHIRYO/USDT

0.00000000000511

-0.78%

SHX/USDT

0.00068639

0.45%

SIDUS/USDT

0.0020557

-1.18%

SKEY/USDT

0.017041

1.45%

SKL/USDT

0.039476

-0.26%

SLC/USDT

0.043179

0.33%

SLEEPEE/USDT

0.010143

1.05%

SLP/USDT

0.003590

6.21%

SLRR/USDT

0.0193257

2.25%

SMILE/USDT

0.00007875

-9.76%

SOL/USDC

33.8566

1.50%

SOL/USDT

33.8583

1.52%

SOLAR/USDT

0.019103

-2.11%

SOLVE/USDT

0.03504

0.81%

SOM/USDT

0.002721

0.04%

SOS/USDT

0.0000002400

0.84%

SPELL/USDT

0.0010115

0.52%

SPHRI/USDT

0.015314

1.13%

SPHYNX/USDT

0.002503

-10.22%

SQUIDGROW/USDT

0.000000015927

13.84%

SRCX/USDT

0.009117

0.07%

SRM/USDT

0.7890

2.32%

SROCKET/USDT

98.23

0.44%

SRX/USDT

0.029458

0.00%

STA/USDT

0.13847

0.03%

STACK/USDT

0.010570

-1.57%

STARL/USDT

0.00000294

-10.64%

STC/USDT

1.217

-1.22%

STEP/USDT

0.0011547

6.74%

STG/USDT

0.5271

1.27%

STMX/USDT

0.00722994

0.59%

STORE/USDT

0.038763

0.24%

STORJ/USDT

0.4537

1.70%

STREETH/USDT

0.007436

-0.44%

STRM/USDT

0.0257

0.39%

STRX/USDT

0.038060

-0.38%

SUSHI/USDT

1.279

14.91%

SWEAT/USDT

0.0258164

-4.12%

SWU/USDT

0.114

0.00%

SXP/USDT

0.3538

-0.23%

SYNR/USDT

0.011784

0.00%

SYP/USDT

0.003048

0.23%

TAMA/USDT

0.09103

-29.73%

TANK/USDT

0.006910

-6.37%

TAO/USDT

0.2903

0.66%

TBC/USDT

2,153.68

-0.07%

TEDDYV2/USDT

0.00000000014756

4.86%

TFUEL/USDT

0.052700

2.33%

THETA/USDT

1.092001

3.51%

THG/USDT

0.0891

-0.67%

THN/USDT

0.005206

-13.55%

TIKTOKEN/USDT

0.0000273

-30.00%

TLM/USDT

0.0239

1.70%

TLOS/USDT

0.1769

0.00%

TON/USDT

1.395

-0.50%

TOR/USDC

0.9994

0.01%

TOR/USDT

0.9999

0.08%

TRADE/USDT

0.141973

1.78%

TRAVA/USDT

0.0004692

0.54%

TRAXX/USDT

0.17002557

-1.95%

TRU/USDT

0.1443

2.05%

TRX/USDC

0.062510

0.84%

TRX/USDT

0.062510

0.87%

TUSD/USDC

1.00024

0.00%

TUSD/USDT

1.00009

0.00%

TWT/USDT

0.975200

7.38%

UBX/USDT

0.000045

0.00%

UFO/USDT

0.000002347

18.24%

UMA/USDT

2.2931

0.75%

UNC/USDT

0.0003159

-0.72%

UNITS/USDT

1.406356

0.00%

UPO/USDT

0.00883

-3.92%

USDC/USDT

0.99987

0.01%

USDD/USDC

0.99

-1.00%

USDD/USDT

0.99

-1.00%

USDP/USDC

0.99846

-0.19%

USDP/USDT

0.99832

-0.18%

UTG/USDT

7.8258

3.29%

VAB/USDT

0.00151999

-7.31%

VCG/USDT

0.02694

-0.15%

VEMP/USDT

0.021374

1.68%

VERA/USDT

0.01587

-0.06%

VET/USDT

0.023719

1.75%

VHC/USDT

0.00777

0.13%

VICA/USDT

0.2834

-0.32%

VINU/USDT

0.00000002107

8.05%

VISION/USDT

0.003170

1.73%

VITE/USDT

0.027813

-0.60%

VLTY/USDT

0.0093568

-0.07%

VLX/USDT

0.00018532

0.65%

VOLT/USDT

0.0000005396

-1.86%

VPAD/USDT

0.0350

0.00%

VR/USDT

0.012260

0.16%

VRGW/USDT

0.0041770

-9.08%

VSP/USDT

0.4284

-0.58%

VTHO/USDT

0.001417

0.50%

VTS/USDT

0.2555

-0.23%

VXL/USDT

0.017573

1.15%

WAS/USDT

0.02884344

3.33%

WAVES/USDT

3.8130

1.44%

WAXL/USDT

0.8919

-0.88%

WBTC/USDT

20,055.60

0.84%

WCSOV/USDT

0.0335

1.21%

WE/USDT

5.32710

5.04%

WEC/USDT

0.01728

2.31%

WELD/USDT

0.01444

8.41%

WELT/USDT

0.002200

7.53%

WEMIX/USDT

1.81441

0.58%

WILD/USDT

0.2457

5.18%

WIN/USDT

0.00011891

15.11%

WLKN/USDT

0.0503

-3.08%

WMT/USDT

0.194462

2.34%

WNK/USDT

0.002971

-2.56%

WOO/USDT

0.14311

1.57%

WQT/USDT

0.003687

-0.24%

WRK/USDT

0.05052

-0.71%

WRX/USDT

0.2019

0.25%

WT/USDT

0.1366

-0.15%

WTK/USDT

0.0243

19.12%

WWEB3/USDT

165.055

-6.11%

WWY/USDT

0.014524

-1.80%

XAVA/USDT

0.3626

1.00%

XCAD/USDT

1.9856

1.72%

XCH/USDT

33.95

-0.06%

XDC/USDT

0.030687

0.00%

XDEN/USDT

37.1256

0.01%

XEM/USDT

0.041399

1.22%

XET/USDT

0.00100

-2.91%

XETA/USDT

0.07583

-0.95%

XI/USDT

0.020178

8.69%

XLM/USDC

0.118668

1.27%

XLM/USDT

0.11860000

1.19%

XMON/USDT

21,667.81

0.00%

XRD/USDT

0.060381

4.58%

XRPAYNET/USDT

0.001001

-12.73%

XRUN/USDT

0.386419

-2.81%

XSP/USDT

0.000854

1.55%

XSPECTAR/USDT

0.052836

1.61%

XTZ/USDT

1.428999

0.78%

XWG/USDT

0.005109

-0.87%

XY/USDT

0.2346

0.00%

YCO/USDC

0.004298

0.44%

YGG/USDT

0.3545

-1.28%

YOOSHI/USDT

0.0000001115

5.59%

Yinbi/USDT

0.00000260

2.36%

ZBC/USDT

0.015966

4.89%

ZEC/USDT

56.00

-1.74%

ZED/USDT

0.0339

1.50%

ZEN/USDT

14.04

2.26%

ZEON/USDT

0.00466090

24.03%

ZGD/USDT

0.700

-13.26%

ZINU/USDT

0.000000005827

6.94%

ZLDA/USDT

0.008385

0.00%

ZNC/USDT

0.00000525

3.96%

ZOON/USDT

0.000789

0.13%

ZPAY/USDT

0.117501

-2.08%

ZPTC/USDC

0.11896

0.88%

ZRX/USDT

0.2672

1.29%

ZYTH/USDT

0.022162

-27.54%

Market Trades
Price(USDT) Amount(STRM) Time
0.0257 683.0 13:17:35
0.0256 246.5 13:17:07
0.0256 938.0 12:49:12
0.0257 738.0 12:32:06
0.0258 938.0 12:16:40
0.0257 673.0 12:14:11
0.0258 294.0 12:08:39
0.0258 865.0 11:48:15
0.0257 927.0 11:36:07
0.0258 244.0 11:28:49
0.0258 883.0 11:16:47
0.0257 977.0 10:47:12
0.0256 535.0 10:47:08
0.0256 373.0 10:38:26
0.0256 655.0 10:21:19
0.0257 668.0 10:08:15
0.0258 688.0 09:52:12
0.0257 764.0 09:36:35
0.0258 887.0 09:22:04
0.0256 237.6 09:21:23
0.0256 251.0 09:07:59
0.0256 688.0 08:49:21
0.0257 688.0 08:34:58
0.0258 196.6 08:24:45
0.0258 885.0 08:03:17
0.0257 655.0 07:50:28
0.0258 885.0 07:43:47
0.0255 386.7 07:34:51
0.0255 877.0 07:18:17
0.0256 688.0 07:04:05
0.0257 383.6 06:52:01
0.0257 535.0 06:35:40
0.0258 1,368.0 06:18:48
0.0257 785.0 06:06:52
0.0258 307.8 05:54:37
0.0256 688.0 05:46:59
0.0257 755.0 05:36:53
0.0256 361.7 05:24:19
0.0256 688.0 05:03:26
0.0257 1,255.0 04:51:38
0.0255 355.0 04:40:22
0.0256 554.0 04:34:24
0.0257 778.0 04:19:56
0.0256 688.0 04:04:39
0.0257 766.0 03:48:58
0.0256 685.0 03:20:23
0.0257 295.8 03:19:40
0.0257 554.0 03:01:57
0.0256 685.0 02:47:10
0.0257 247.0 02:37:05
No Record
Hide Other Pairs Cancel All