STRX/USDT

0.031950 0.03USD
24H Change 1.59%
24H High 0.03203
24H Low 0.03
24H Vol 7,898.44748 USDT
0.000001
0.000001
0.00001
0.0001
0.001
Price(USDT) Amount(STRX) Total(STRX)
  • 0.700000 8 48,071
  • 0.650000 9 48,063
  • 0.600000 82 48,054
  • 0.550000 10 47,972
  • 0.500000 455 47,962
  • 0.498760 96 47,507
  • 0.490000 13 47,411
  • 0.489000 150 47,398
  • 0.450000 112 47,248
  • 0.432118 150 47,136
  • 0.420000 119 46,986
  • 0.412999 60 46,867
  • 0.400000 113 46,807
  • 0.389000 150 46,694
  • 0.373800 650 46,544
  • 0.350000 125 45,894
  • 0.321182 150 45,769
  • 0.321020 19 45,619
  • 0.300000 97 45,600
  • 0.298760 95 45,503
  • 0.280500 107 45,408
  • 0.275000 50 45,301
  • 0.250000 107 45,251
  • 0.240000 52 45,144
  • 0.238900 100 45,092
  • 0.231000 52 44,992
  • 0.200000 77 44,940
  • 0.192400 52 44,863
  • 0.180000 52 44,811
  • 0.175000 54 44,759
  • 0.150000 733 44,705
  • 0.125000 40 43,972
  • 0.100000 938 43,932
  • 0.099999 62 42,994
  • 0.099000 52 42,932
  • 0.081000 210 42,880
  • 0.058790 4,167 42,670
  • 0.034810 3,624 38,503
  • 0.034560 3,730 34,879
  • 0.034330 3,746 31,149
  • 0.034080 3,675 27,403
  • 0.033860 3,538 23,728
  • 0.033600 3,308 20,190
  • 0.033599 3,503 16,882
  • 0.033380 3,055 13,379
  • 0.033120 2,722 10,324
  • 0.032900 2,410 7,602
  • 0.032650 2,047 5,192
  • 0.032420 1,738 3,145
  • 0.032170 1,407 1,407

0.031950 0.03 USD

  • 0.031530 1,407 1,407
  • 0.031280 1,738 3,145
  • 0.031050 2,047 5,192
  • 0.030800 2,410 7,602
  • 0.030580 2,722 10,324
  • 0.030320 3,055 13,379
  • 0.030100 3,308 16,687
  • 0.029840 3,538 20,225
  • 0.029620 3,675 23,900
  • 0.029360 3,746 27,646
  • 0.029140 3,730 31,376
  • 0.028890 3,624 35,000
  • 0.017000 2,000 37,000
  • 0.010000 997 37,997
  • 0.002000 5,000 42,997
  • 0.000316 253,164 296,161
  • 0.000315 16,466 312,627
  • 0.000213 32,781 345,408
  • 0.000112 892,857 1,238,265
  • 0.000111 170,744 1,409,009
  • 0.000092 97,582 1,506,591
  • 0.000086 100,000 1,606,591
  • 0.000013 406,675 2,013,266
  • 0.000006 881,130 2,894,396
  • 0.000004 4,738,154 7,632,550
  • 0.000002 2,543,995 10,176,545
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.000000 Mid Market Price
Limit
Market
Trigger Order

Trigger Order

Stop Limit

Advanced Limit

Transfer
Fee Rate
Available - USDT
Price
USDT
Amount
STRX
0%25%50%75%100%
Total
USDT
Available - STRX
Price
USDT
Amount
STRX
0%25%50%75%100%
Total
USDT
  • USDⓈ
  • BTC
  • ETH
  • Fan Token
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$ARG/USDT

2.7409

-0.33%

$CCX/USDT

0.04663

-1.56%

$DFI/USDT

0.474000

-1.66%

$DOSA/USDT

0.000410

-0.49%

$HMT/USDT

0.007491

-0.11%

$ITA/USDT

1.1024

-1.26%

$POR/USDT

2.4335

4.18%

$PORT/USDT

0.005080

172.53%

1INCH/USDT

0.4380

-4.37%

3ULL/USDT

0.00029839

-8.89%

AAVE/USDT

61.1572

-3.31%

ACA/USDT

0.128

0.00%

ACH/USDT

0.00924

-2.94%

ACK/USDT

0.001990

15.43%

ACM/USDT

2.522

-2.89%

ADA/USDC

0.310244

-1.80%

ADA/USDT

0.310099

-1.77%

ADP/USDT

0.00776

0.00%

ADS/USDT

1.3541

-0.62%

AFIN/USDT

0.000607

1.00%

AGV/USDT

0.00041870

-4.53%

AIMX/USDT

0.01171

-11.15%

AKITA/USDT

0.00000008602

-3.61%

AKN/USDT

0.022300

3.76%

ALGO/USDC

0.22401

-2.66%

ALGO/USDT

0.223900

-2.69%

ALGOBLK/USDT

0.006652

-1.77%

ALICE/USDT

1.2770

-4.06%

ALPINE/USDT

2.5730

-3.27%

ALTRU/USDT

0.3592

-0.66%

AMA/USDT

0.170000

-48.06%

AMPLIFI/USDT

35.50

11.74%

ANC/USDT

0.0515

-3.20%

ANKR/USDT

0.02080

-2.67%

ANML/USDT

0.00027600

-1.89%

APE/USDC

3.83051

-4.27%

APE/USDT

3.8312

-4.20%

API3/USDT

1.4040

-2.90%

APL/USDT

0.0006704

1.85%

APT/USDT

4.7461

-2.38%

AR/USDT

8.8801

-5.23%

ARG/USDT

0.103310000

-1.20%

ARTEQ/USDT

0.008832

-2.50%

ARV/USDT

0.00008264

2.10%

ARX/USDT

0.00240

-4.00%

ARZ/USDT

0.000892

0.68%

ASS/USDT

0.0000000006061

-1.48%

ASSA/USDT

0.006998

0.55%

AST/USDT

0.10270

-7.31%

ASX/USDT

0.0726

-1.36%

ATHENAS/USDT

0.01259

-1.49%

ATLAS/USDC

0.00307631

-0.95%

ATLAS/USDT

0.00307600

-0.96%

ATOM/USDT

9.6060

-4.14%

ATOZ/USDT

0.219072

-2.27%

ATR/USDT

0.0043144

-0.05%

AUDIO/USDT

0.15169

-3.75%

AUDT/USDT

0.017978

-6.36%

AURORA/USDT

0.3096

-6.12%

AVAT/USDT

0.002941

0.17%

AVAX/USDT

13.1922

-1.89%

AXL/USDT

0.0000363

-2.68%

AXS/USDT

8.1501

-6.10%

AZY/USDT

0.05962

43.04%

BABY/USDT

0.0306

2.34%

BABYDOGE/USDT

0.000000001103

2.22%

BAKE/USDT

0.1802

-3.27%

BANANA/USDT

0.065633

-2.86%

BAND/USDT

2.1060

5.51%

BAR/USDT

3.59

-2.18%

BAT/USDT

0.2227

-2.54%

BBT/USDT

0.000811

-0.37%

BCH/USDT

108.90

-2.16%

BEPRO/USDT

0.00074412

-0.91%

BERRY/USDT

0.000632

0.64%

BETU/USDT

0.033181

-4.81%

BFHT/USDT

0.007412

4.19%

BFIC/USDT

15.8189

-2.73%

BGC/USDT

0.001461

-0.20%

BICO/USDT

0.2902

-3.43%

BIT/USDT

0.2965

-2.27%

BITBOY/USDT

0.0024

4.35%

BLOK/USDT

0.0021799

-0.55%

BLP/USDT

0.033226

3.63%

BLUESPARROW/USDT

0.0329

2.49%

BLXM/USDT

0.193

-3.50%

BMX/USDC

0.090980

-0.01%

BMX/USDT

0.0911

-0.11%

BNB/USDT

283.90

-1.42%

BNT/USDT

0.367999

-3.16%

BOBC/USDT

0.2115

-3.38%

BONDLY/USDT

0.005819

-0.38%

BONE/USDT

0.841700

-4.46%

BORING/USDT

0.003395

8.40%

BRG/USDT

0.00018734

1.01%

BRISE/USDT

0.00000040

-2.44%

BRN/USDT

0.150260

-0.02%

BSHEESHA/USDT

11.906

-1.76%

BSV/USDT

40.5033

-2.20%

BTC/DAI

16,812.39

-0.93%

BTC/USDC

16,809.29

-0.95%

BTC/USDT

16,812.33

-0.91%

BTCPAY/USDT

0.0098

18.07%

BTH/USDT

0.00335971

-1.45%

BTNT/USDT

0.11138

-2.47%

BTT/USDT

0.000000661

-4.62%

BUSD/USDC

1.00000

0.00%

BUSD/USDT

0.99995

0.00%

BVC/USDT

0.002701

-0.95%

BYP/USDT

0.0000910

-5.21%

BZEN/USDT

0.000364339

-6.35%

C98/USDT

0.223

-3.04%

CAKE/USDT

3.9020

-0.97%

CARE/USDT

0.005034

0.68%

CASH/USDT

9.000

25.84%

CAST/USDT

0.09082

-0.10%

CATHEON/USDT

0.0014895

-8.26%

CAUSE/USDT

0.40402

0.01%

CC/USDT

0.21

16.67%

CCT/USDT

0.34042184

-0.21%

CDOG/USDT

0.081508

-3.91%

CDTC/USDT

0.001213

2.02%

CELO/USDT

0.5830

-4.58%

CELR/USDT

0.011900

-1.00%

CEM/USDT

0.495034

-0.27%

CENX/USDT

0.001063965

-0.03%

CFI/USDT

0.0021510006

51.48%

CFX/USDT

0.026350

-5.05%

CFXT/USDT

0.000553

5.13%

CGO/USDT

57.41

-0.50%

CHEQ/USDT

0.032812

-0.39%

CHESS/USDT

0.2039

-5.12%

CHZ/USDT

0.152900

-3.96%

CIRUS/USDT

0.1122

3.22%

CITY/USDT

4.041

-3.09%

CMCX/USDT

0.002832

-0.11%

COC/USDT

0.0000000685

-4.99%

CREO/USDT

0.004051

-2.22%

CRO/USDT

0.063080

-5.90%

CROGE/USDT

0.00130

0.00%

CRTS/USDT

0.0001860

2.14%

CSPR/USDT

0.029160

-1.80%

CUBIX/USDT

0.00612777

0.35%

CVX/USDT

3.86

-1.03%

CWEB/USDT

0.019000

-4.90%

CYOP/USDT

0.0000000103

1.98%

DAI/USDC

0.99960

-0.01%

DAI/USDT

0.99966

0.00%

DAR/USDT

0.13033

-3.30%

DASH/USDT

43.75

-6.58%

DBD/USDT

0.00684

0.15%

DBX/USDT

0.00012742

0.29%

DC/USDT

0.001104

-5.48%

DCB/USDT

0.000838

-1.18%

DEBT/USDT

11.02188171

5.81%

DEP/USDT

0.0037

0.00%

DES/USDT

0.001911

-8.04%

DG/USDT

0.027821

-4.63%

DHLT/USDT

0.007299

-2.62%

DIE/USDT

0.0000000764

-3.29%

DINGO/USDT

0.00001863

14.43%

DMTR/USDT

0.00416

0.48%

DODI/USDT

0.00080

0.00%

DODO/USDT

0.1184

-3.03%

DOGE/USDC

0.096166

-3.79%

DOGE/USDT

0.096290

-3.54%

DOGECOIN/USDT

0.00000000120

0.00%

DOGEDIGGER/USDT

0.0000000001546

284.58%

DOME/USDT

0.00308000

-0.32%

DORA/USDT

3.3390

-4.19%

DRAC/USDT

0.02556

5.58%

DUET/USDT

0.001585

-1.67%

DVDX/USDT

0.0002714

-2.44%

DYDX/USDT

1.609018

-6.07%

EAI/USDT

0.0292

0.34%

EFI/USDT

0.087106

-3.96%

EFK/USDT

0.2100

-0.24%

EGLD/USDT

44.46

-2.41%

ELAN/USDT

2.1031

6.12%

ELON/USDT

0.0000003273

-5.73%

ELVN/USDT

0.00166996

-2.86%

EMPIRE/USDT

0.00247024

-1.71%

ENJ/USDT

0.2978

-4.37%

ENS/USDT

13.38

-1.83%

EOS/USDC

0.976579

2.08%

EOS/USDT

0.976000

2.09%

EQ/USDT

0.0823

0.86%

ERR/USDT

0.00011405

20.05%

ESHEESHA/USDT

8.812

-3.80%

ETC/USDT

18.8000

-2.74%

ETH/USDC

1,229.82

-2.01%

ETH/USDT

1,229.81

-1.98%

ETHF/USDT

0.2242

-8.15%

ETHW/USDT

3.65

-1.62%

EUL/USDT

4.4159

-9.07%

EUM/USDT

0.8509

2.52%

EUROC/USDC

1.05079997

0.20%

EXN/USDT

0.253336

-4.11%

FACE/USDT

0.00000057

-3.39%

FAKT/USDT

0.0192

-1.03%

FALCONS/USDT

0.003872

1.33%

FEAR/USDT

0.0759

-7.78%

FET/USDT

0.0773

13.68%

FIL/USDT

4.3406

-3.96%

FIMI/USDT

0.00297032

0.00%

FIO/USDT

0.0332

-4.05%

FIRO/USDT

1.80899

-2.73%

FITFI/USDT

0.047500

-7.59%

FLOKI/USDT

0.00000934

-3.11%

FLOW/USDT

1.0251

-5.69%

FND/USDT

0.011943

4.40%

FNF/USDT

0.0000000026002

-13.47%

FORM/USDT

0.00236

-2.48%

FORT/USDT

0.1615

-2.59%

FOXV2/USDT

0.001188

0.17%

FRA/USDT

0.001698

-0.53%

FREE/USDT

0.0000002369

2.87%

FRONT/USDT

0.1970

-4.55%

FRZSS/USDT

0.00000002497

4.35%

FTB/USDT

0.06462

1.35%

FTM/USDT

0.231700

-3.82%

FTRB/USDT

0.009108

-0.05%

FTT/USDT

1.3745

-3.44%

FUNEX/USDT

0.0674

-3.71%

FWC/USDT

0.00000000011525

-13.66%

FXS/USDC

6.05295

11.71%

FYN/USDT

0.040101

-0.69%

G/USDT

0.0417

-1.88%

G1X/USDT

0.00066873

-0.09%

GAL/USDT

1.410

-5.37%

GALA/USDC

0.0257803

-1.71%

GALA/USDT

0.025780

-1.71%

GAMI/USDT

0.002725

-15.21%

GAMINGSHIBA/USDT

0.00000000001778

-2.52%

GBEX/USDT

0.0000000679

-4.37%

GET/USDT

0.029419

2.00%

GGG/USDT

0.036512

-5.79%

GLD/USDT

0.0160

-8.57%

GLM/USDC

0.220300

-1.35%

GM/USDT

0.000003430

-3.24%

GMCOIN/USDT

0.0680

0.59%

GMEX/USDT

0.00028048

0.56%

GMM/USDT

0.000318

-3.34%

GMT/USDT

0.40424

-1.42%

GMX/USDT

51.15000

0.41%

GNO/USDT

88.7000

-2.53%

GOAL/USDT

0.3852

-1.76%

GODE/USDT

0.015917

1.03%

GOMT/USDT

0.468431

-0.08%

GPCX/USDT

0.001145

1.69%

GQ/USDT

0.001716

-1.04%

GST/USDT

0.0226

-6.61%

GSX/USDT

0.0098

6.52%

GTC/USDT

1.737

-0.91%

GULF/USDT

0.04051

0.22%

GVR/USDT

0.0000000007781036

6.50%

H2O/USDT

0.001156

1.05%

HBAR/USDT

0.047135

-0.88%

HBB/USDT

0.085763

2.14%

HEC/TOR

3.449

0.12%

HEC/USDT

3.440

-0.09%

HELLO/USDT

0.007126

2.46%

HFT/USDT

0.4630

-2.77%

HI/USDT

0.024566

-0.67%

HIGH/USDT

1.216

-4.70%

HMT/USDT

0.0508

-3.79%

HNTR/USDT

0.005727

-0.19%

HOD/USDT

0.00220

-4.76%

HOOK/USDT

2.3454

-2.04%

HOT/USDT

0.001683

-6.29%

HOTCROSS/USDT

0.009032

-8.20%

HPN/USDT

0.0125

-2.34%

HT/USDT

6.3204

-4.53%

HTO/USDC

0.0564

-11.74%

HYPER/USDT

0.0002018

-1.85%

ICE/USDT

0.00512271

4.10%

ICP/USDT

4.18

-4.13%

IDNA/USDT

0.017159

14.97%

ILV/USDT

43.11

-2.69%

IMC/USDT

0.0612

0.00%

IMT/USDT

0.005138

-3.17%

IMX/USDT

0.4410

-7.33%

INR/USDT

0.140454

-1.28%

ISP/USDT

0.000613

0.66%

IUX/USDT

0.1040

7.44%

JASMY/USDT

0.003798

-3.26%

KALI/USDT

0.00552

-0.18%

KATA/USDT

0.00013819

-6.56%

KILLER/USDT

0.0000001377

-1.36%

KIND/USDT

0.054471

9.38%

KISHU/USDT

0.000000000389

1.57%

KKT/USDT

0.000926

-0.11%

KLAY/USDT

0.1808

-0.55%

KLV/USDT

0.0032

0.00%

KOL/USDT

0.001793

-5.88%

KOM/USDT

0.00093607

0.58%

KOSON/USDT

0.03073

-3.97%

KRU/USDT

0.2121

2.12%

KTX/USDT

0.03776

-0.11%

KUBE/USDT

0.0091

-10.78%

LABS/USDT

0.000577

-18.73%

LAT/USDT

0.011399

-15.25%

LAYER/USDT

0.0526

0.00%

LAZIO/USDT

4.8701

-3.50%

LBT/USDT

0.168261

-0.18%

LDO/USDC

1.00400

-4.57%

LEASH/USDT

330.23

-2.26%

LED/USDT

0.0500

0.00%

LEX/USDT

6.360586

-11.35%

LEZ/USDT

0.019725

-2.48%

LITH/USDT

0.0007920

0.88%

LITX/USDT

0.00037190

9.10%

LKD/USDT

0.6345

2.59%

LNR/USDT

0.0453

-0.44%

LOCUS/USDT

0.03282

5.06%

LOKA/USDT

0.4332

-17.09%

LONIA/USDT

0.008261

-12.77%

LOOKS/USDT

0.1350

-3.30%

LOOP/USDT

0.021062

-4.50%

LOVELY/USDT

0.00000008690

-9.82%

LPT/USDT

7.2200

-3.35%

LTC/USDC

74.8200

-6.23%

LTC/USDT

74.8400

-6.20%

LUFFY/USDT

0.0000000001835

-2.50%

LUNA/USDT

1.5833

-1.36%

LUNC/USDT

0.00016342

-3.32%

LUNG/USDT

0.00153920

-1.57%

LUXY/USDT

0.015585

1.39%

LWC/USDT

0.0348

1.16%

LXF/USDT

0.00280

1.08%

LYO/USDT

1.00964909

0.24%

LYXE/USDT

5.204

-0.95%

M87/USDT

0.00000210

-11.39%

MAGIC/USDT

0.6089

-0.36%

MANA/USDT

0.3984

-2.76%

MANC/USDT

0.9305

-0.01%

MASK/USDT

3.4930

-3.59%

MATIC/USDC

0.89026

-1.30%

MATIC/USDT

0.890400

-1.30%

MBX/USDT

0.000304

0.33%

MC/USDT

0.400

-4.99%

MCONTENT/USDT

0.000000001285

1.02%

MCRT/USDT

0.005378

-1.83%

MEAN/USDT

0.0328

-0.61%

MERCE/USDT

0.0000818

0.37%

METIS/USDT

17.328

-3.24%

METO/USDT

0.00341901

12.87%

MEVR/USDT

0.025126

-3.58%

MEX/USDT

0.00003558

-2.87%

MFI/USDT

8,298.57

-0.04%

MGT/USDT

0.001819

3.71%

MGXG/USDT

0.111280

0.33%

MHUNT/USDT

0.01429

-1.92%

MILO/USDT

0.000000004368

-2.50%

MINA/USDT

0.5400

-4.09%

MINIFOOTBALL/USDT

0.00000000004702

-3.75%

MINTME/USDT

0.03557

7.79%

MIR/USDT

0.1279

-1.69%

MISA/USDT

0.000006177

12.90%

MLX/USDT

0.08824

-0.18%

MMAI/USDT

0.00029360

-2.20%

MMETA/USDT

0.03079

0.79%

MONOPOLYMETA/USDT

0.0000000026461

-17.36%

MONS/USDT

0.01615

0.87%

MOVEZ/USDT

0.00327

1.24%

MRHB/USDT

0.005216

-1.10%

MRX/USDT

0.00005004

-3.12%

MSTR/USDT

0.2014

9.93%

MTH/USDT

0.00896

-0.11%

MTVT/USDT

0.011288

-4.12%

MTW/USDT

0.02079986

0.00%

MULTI/USDT

3.76

-4.57%

MVEDA/USDT

0.001593

-1.18%

MVP/USDT

0.00560

5.46%

MVRS/USDT

0.000000098

11.36%

NAKA/USDT

0.069473

-5.38%

NASSR/USDT

0.00121000

0.00%

NEAR/USDT

1.6809

-5.19%

NEO/USDT

6.8897

-1.34%

NEOM/USDT

1.65123017

1.69%

NEPT/USDT

0.00207

-7.17%

NEXO/USDT

0.6830

6.89%

NFC/USDT

1.2713

32.43%

NFT/USDT

0.00000047

2.17%

NFTY/USDT

0.00333856

-1.27%

NIFT/USDT

0.0030

7.14%

NLC/USDT

0.121650

-0.16%

NSUR/USDT

0.000274

-0.36%

NTIC/USDT

0.305432

-3.07%

NULS/USDT

0.1859

-3.08%

NVIR/USDT

0.032959

-3.23%

NYM/USDT

0.177200

2.13%

OCEAN/USDT

0.1352

-1.31%

OHO/USDT

0.002546

-0.93%

OKB/USDT

20.7680

-1.57%

OLE/USDT

0.0155

-1.27%

OMNIA/USDT

0.000985

3.14%

ONLYFANS/USDT

0.00003550

-2.39%

OOE/USDT

0.016826

-1.75%

OP/USDC

1.010101

-2.59%

OP/USDT

1.0100

-2.60%

OPUL/USDT

0.064513

-0.16%

OVR/USDT

0.3892

-1.72%

PAF/USDT

0.0005519

-0.83%

PARADOX/USDT

0.043638

-2.11%

PC/USDT

0.00477247

-2.53%

PEN/USDT

0.021869

-0.77%

PEOPLE/USDT

0.024410

-9.09%

PERI/USDT

0.11878000

0.06%

PERP/USDT

0.4598

-3.97%

PHL/USDT

0.03968

-0.43%

PIAS/USDT

0.0353

-15.55%

PIF/USDT

0.00653

-3.26%

PIG/USDT

0.000000017340

-3.86%

PKN/USDT

0.00157920

-0.47%

PKR/USDT

0.003600

8.24%

PKT/USDT

0.0008900

-2.05%

PLANETS/USDT

0.008169

-4.95%

PLASTIK/USDT

0.018026

-4.65%

PLCU/USDT

1,242.42914550

-4.79%

PLEX/USDT

0.1030

-0.10%

PLI/USDT

0.05373

-5.07%

PLN/USDT

0.025186

-1.75%

PLT/USDT

3.418

6.28%

POR/USDT

0.000399

-3.62%

PORTO/USDT

3.5740

-3.93%

POSS/USDT

0.02933

10.35%

PPI/USDT

0.00134

-2.19%

PRMX/USDT

0.005294

-6.60%

PROS/USDT

0.5947

-3.17%

PROTEO/USDT

1.294

-5.34%

PSG/USDT

5.350

-2.90%

PSTAKE/USDT

0.0702

0.72%

QDT/USDT

0.00475772

2.61%

QI/USDT

0.00790

-4.01%

QIE/USDT

0.0281

-1.06%

QLINDO/USDT

0.043497

-2.95%

QNT/USDT

117.70

-2.32%

QOM/USDT

0.000000016098

-5.30%

QRDO/USDT

0.1195

-0.08%

QTUM/USDT

2.1250

-2.97%

QUACK/USDT

0.000000001338

-2.05%

QUICK/USDT

55.30

-2.81%

QUINT/USDT

1.301

5.69%

RACA/USDC

0.0002118

-3.81%

RACA/USDT

0.00021205

-3.65%

RAMA/USDT

0.228

2.24%

RARE/USDT

0.1201

-3.15%

RARI/USDT

2.0976

-3.77%

RAY/USDT

0.1831

-3.07%

RBIF/USDT

0.00000000017619

2.47%

RBLS/USDT

0.06256

-1.70%

RCG/USDT

0.3230

-12.63%

REBUS/USDT

0.0824

-2.37%

REDLC/USDT

2.0395

26.03%

REP/USDT

5.27999

-2.22%

RITE/USDT

0.002634

-1.01%

ROCK/USDT

0.00946826

0.39%

ROCKI/USDT

0.012310

-0.74%

RODEO/USDT

0.001725

-0.92%

RSR/USDT

0.00399000

-3.16%

RSS3/USDT

0.118999

-1.41%

RTC/USDT

0.00009323

-2.93%

RVLT/USDT

0.00000004323

-1.53%

S2K/USDT

0.000000036050

-1.34%

SAITAMA/USDT

0.000965

-1.83%

SAND/USDC

0.583474

-3.43%

SAND/USDT

0.5833

-3.52%

SANTOS/USDT

6.470

-3.45%

SEON/USDT

0.00538

0.37%

SFM/USDT

0.000262

-3.32%

SG/USDT

0.0801

0.50%

SHA/USDT

0.000478

-2.65%

SHIB/USDC

0.0000092156

-0.54%

SHIB/USDT

0.0000092063

-0.65%

SHIBA/USDT

0.0000000110000000

0.00%

SHIBDOGE(1M)/USDT

0.0000000000641

-5.87%

SHILL/USDT

0.013287

-1.66%

SHINJA/USDT

0.000175014

-4.61%

SHX/USDT

0.00052405

3.81%

SIDUS/USDT

0.0012319

-2.37%

SINGH/USDT

0.041023

-1.47%

SKEY/USDT

0.014623

-2.43%

SKL/USDT

0.025776

-6.11%

SLC/USDT

0.007078

-3.52%

SLEEPEE/USDT

0.002127

-30.47%

SLP/USDT

0.002489

-5.72%

SLRR/USDT

0.0047072

12.59%

SNS/USDT

0.00178978

0.26%

SOL/USDC

13.3312

-4.50%

SOL/USDT

13.3400

-4.44%

SOLAR/USDT

0.011899

-0.76%

SOLVE/USDT

0.02473

-0.16%

SOM/USDT

0.000967

-1.63%

SOS/USDT

0.0000001070

-2.82%

SPELL/USDT

0.0006201

-2.10%

SRM/USDT

0.2158

-4.30%

SRX/USDT

0.021554

-0.98%

STA/USDT

0.09989

0.03%

STACK/USDT

0.007127

-0.67%

STARL/USDT

0.00000275

-9.84%

STC/USDT

0.477

-5.17%

STEP/USDT

0.0004992

2.69%

STG/USDT

0.4029

-3.27%

STMX/USDT

0.0050093

-2.12%

STORE/USDT

0.026591

-1.32%

STORJ/USDT

0.3141

-3.23%

STREETH/USDT

0.006944

0.73%

STRM/USDT

0.0167

-2.91%

STRX/USDT

0.031950

1.59%

SUSHI/USDT

1.166

-5.05%

SWEAT/USDT

0.0136575

-1.66%

SWU/USDT

0.052

13.04%

SXP/USDT

0.2413

-3.17%

SYNR/USDT

0.008945

1.06%

SYP/USDT

0.001156

-9.26%

TAMA/USDT

0.01312

-7.34%

TANK/USDT

0.006320

-0.63%

TAO/USDT

0.0877

-2.77%

TBC/USDT

1,833.96

-1.05%

TCG2/USDT

0.068870

-4.64%

TEDDYV2/USDT

0.00000000026454

-0.44%

TERA/USDT

0.000000000459

-3.77%

TFUEL/USDT

0.043199

-2.04%

THETA/USDT

0.858029

-3.26%

THG/USDT

0.0540

-3.40%

TIKTOKEN/USDT

0.0000000007077

-10.24%

TLM/USDT

0.0153

-3.16%

TLOS/USDT

0.1502

-10.27%

TOKAMAK/USDT

1.210

-0.82%

TON/USDT

1.827

0.66%

TOR/USDC

0.9989

0.01%

TOR/USDT

0.9995

0.02%

TRAVA/USDT

0.0002820

-6.96%

TRAXX/USDT

0.07972574

-5.55%

TRI/USDT

0.89

1.14%

TRU/USDT

0.0896

-0.67%

TRX/USDC

0.053411

0.31%

TRX/USDT

0.053400

0.30%

TSUKA/USDT

0.062315

-13.94%

TUSD/USDC

1.00011

-0.02%

TUSD/USDT

0.99990

-0.01%

TWT/USDT

2.429900

3.11%

UMA/USDT

1.7849

-9.35%

UPO/USDT

0.00535

3.88%

USDC/USDT

0.99995

0.00%

USDD/USDT

0.98

1.03%

USDP/USDT

0.99989

-0.01%

UTED/USDT

0.00363

9.34%

UTG/USDT

3.4122

-0.39%

VAB/USDT

0.00133687

0.80%

VCG/USDT

0.01763

-1.07%

VEMP/USDT

0.018573

0.17%

VET/USDT

0.018711

-1.62%

VHC/USDT

0.00464

0.00%

VICA/USDT

0.0810

-15.36%

VINA/USDT

0.07014

-54.88%

VINU/USDT

0.00000001293

-3.29%

VISION/USDT

0.002563

9.06%

VLTY/USDT

0.0066300

-1.57%

VOLR/USDT

0.6683

-0.03%

VOLT/USDT

0.0000011998

-0.02%

VR/USDT

0.007760

-1.77%

VRA/USDT

0.002652

0.04%

VRGW/USDT

0.0016496

-3.95%

VSP/USDT

0.3866

0.42%

VTHO/USDT

0.001039

2.77%

VTS/USDT

0.1894

-0.11%

VXL/USDT

0.012139

-9.16%

WAS/USDT

0.02038763

-4.76%

WAVES/USDT

2.3250

-3.17%

WBTC/USDT

16,787.80

-0.84%

WCI/USDT

0.0023860

-19.26%

WCSOV/USDT

0.0113

-32.34%

WE/USDT

11.90440

-7.47%

WEC/USDT

0.02216

-3.40%

WELT/USDT

0.001331

1.14%

WILD/USDT

0.2197

-3.47%

WIN/USDT

0.00008783

-3.88%

WLKN/USDT

0.0421

-2.55%

WMT/USDT

0.165818

-2.04%

WNK/USDT

0.001242

-8.00%

WOO/USDT

0.11552

-3.27%

WQT/USDT

0.002015

1.26%

WRK/USDT

0.02583

-1.90%

WRX/USDT

0.1776

2.36%

WTK/USDT

0.0108

-13.60%

WWY/USDT

0.015061

5.55%

XCAD/USDT

1.1410

-0.99%

XCH/USDT

30.96

-0.83%

XDC/USDT

0.020001

-4.85%

XDEN/USDT

27.4562

-3.37%

XEM/USDT

0.031999

-1.54%

XEN/USDT

0.000006339

-5.61%

XETA/USDT

0.04715

-7.04%

XI/USDT

0.015506

8.59%

XLM/USDC

0.083856

-1.52%

XLM/USDT

0.08380001

-1.64%

XLN/USDT

0.01910

-0.98%

XRD/USDT

0.045907

7.74%

XRPAYNET/USDT

0.005001

-2.40%

XRUN/USDT

0.343067

-3.37%

XSP/USDT

0.000604

0.83%

XSPECTAR/USDT

0.056879

6.26%

XTZ/USDT

0.983000

-1.99%

XWG/USDT

0.001239

-9.50%

YCO/USDC

0.004942

-0.20%

YGG/USDT

0.2251

-2.89%

YOOSHI/USDT

0.0000000829

-4.27%

ZBC/USDT

0.014509

7.77%

ZEC/USDT

44.10

-3.71%

ZEN/USDT

10.06

-4.28%

ZENIQ/USDT

0.07253

-1.99%

ZEON/USDT

0.00263255

1.06%

ZGD/USDT

0.789

6.77%

ZINU/USDT

0.005709

42.73%

ZNC/USDT

0.00000449

0.00%

ZPAY/USDT

0.056701

-2.29%

ZPTC/USDC

0.08772

-0.96%

ZRX/USDT

0.1844

-2.74%

ZYTH/USDT

0.010499

19.27%

Market Trades
Price(USDT) Amount(STRX) Time
0.031950 666 05:30:31
0.031990 346 04:39:05
0.032000 305 03:05:32
0.031990 1,852 01:36:43
0.032000 1,026 01:20:18
0.032010 1,050 00:46:42
0.032020 860 00:28:29
0.032030 836 00:21:52
0.031990 279 00:00:32
0.032000 347 23:49:21
0.032010 750 23:23:56
0.032000 2,618 23:22:22
0.032010 522 23:20:48
0.031920 2,059 22:13:35
0.031930 1,546 22:10:45
0.031920 900 21:57:05
0.031920 1,480 21:53:48
0.031930 1,025 21:24:50
0.031920 2,106 21:01:33
0.031910 989 20:51:20
0.031900 1,595 20:50:52
0.031900 853 20:50:15
0.031890 315 20:42:23
0.031900 1,909 20:31:54
0.031910 1,099 20:31:01
0.031900 451 20:21:25
0.031910 1,190 20:19:55
0.031920 2,810 20:11:36
0.031910 346 19:58:04
0.031900 709 19:57:51
0.031900 1,837 19:56:29
0.031890 688 19:37:17
0.031900 459 19:34:22
0.031910 967 19:33:36
0.030000 86 19:18:09
0.030170 2,410 19:18:09
0.030450 2,047 19:18:09
0.030700 2,722 19:18:09
0.030930 2,410 19:18:09
0.031180 2,047 19:18:09
0.031410 1,738 19:18:09
0.031670 1,407 19:18:09
0.031910 1,352 19:17:58
0.031910 1,537 19:16:41
0.031920 700 19:15:05
0.031910 352 18:48:02
0.031900 2,835 18:26:57
0.031920 1,041 18:17:44
0.031900 346 18:00:08
0.031900 508 17:56:57