SWEAT/USDT

0.0136674 0.01USD
24H Change -1.10%
24H High 0.0140678
24H Low 0.0131279
24H Vol 37,368.6085216 USDT
0.0000001
0.0000001
0.000001
0.00001
0.0001
Price(USDT) Amount(SWEAT) Total(SWEAT)
  • 0.2000000 66 1,786,496
  • 0.1520455 38 1,786,430
  • 0.1500000 37 1,786,392
  • 0.1100000 6,891 1,786,355
  • 0.1050116 101 1,779,464
  • 0.1000000 144 1,779,363
  • 0.0580000 109 1,779,219
  • 0.0574185 531 1,779,110
  • 0.0550000 199 1,778,579
  • 0.0516094 3,918 1,778,380
  • 0.0490000 110 1,774,462
  • 0.0400000 17,898 1,774,352
  • 0.0387257 225 1,756,454
  • 0.0300000 486 1,756,229
  • 0.0280000 3,578 1,755,743
  • 0.0278355 430 1,752,165
  • 0.0210000 1,000 1,751,735
  • 0.0152226 37,791 1,750,735
  • 0.0150857 90,050 1,712,944
  • 0.0149998 63,453 1,622,894
  • 0.0149109 44,716 1,559,441
  • 0.0148627 8,536 1,514,725
  • 0.0147562 33,559 1,506,189
  • 0.0147088 44,236 1,472,630
  • 0.0145691 47,815 1,428,394
  • 0.0145295 57,968 1,380,579
  • 0.0143878 85,708 1,322,611
  • 0.0142475 196,506 1,236,903
  • 0.0140528 156,667 1,040,397
  • 0.0140045 276,450 883,730
  • 0.0138874 45,716 607,280
  • 0.0138819 51,129 561,564
  • 0.0138291 40,380 510,435
  • 0.0137778 27,761 470,055
  • 0.0137765 40,675 442,294
  • 0.0137735 37,310 401,619
  • 0.0137444 29,976 364,309
  • 0.0137419 38,189 334,333
  • 0.0137381 28,913 296,144
  • 0.0137240 10,228 267,231
  • 0.0137223 34,727 257,003
  • 0.0137202 25,389 222,276
  • 0.0137149 37,365 196,887
  • 0.0137099 5,879 159,522
  • 0.0137030 4,888 153,643
  • 0.0137009 4,278 148,755
  • 0.0137007 19,485 144,477
  • 0.0136970 21,596 124,992
  • 0.0136898 47,882 103,396
  • 0.0136879 55,514 55,514

0.0136674 0.01 USD

  • 0.0136206 6,296 6,296
  • 0.0136159 5,938 12,234
  • 0.0136147 7,583 19,817
  • 0.0136138 150,055 169,872
  • 0.0136124 201,840 371,712
  • 0.0136049 10,769 382,481
  • 0.0136043 11,388 393,869
  • 0.0136015 8,190 402,059
  • 0.0136014 3,554 405,613
  • 0.0135953 16,298 421,911
  • 0.0135932 13,086 434,997
  • 0.0135860 11,300 446,297
  • 0.0135794 56,628 502,925
  • 0.0135758 84,104 587,029
  • 0.0135368 147,553 734,582
  • 0.0135219 83,852 818,434
  • 0.0135086 122,655 941,089
  • 0.0134968 263,772 1,204,861
  • 0.0133741 5,779 1,210,640
  • 0.0133740 113,119 1,323,759
  • 0.0133739 112,862 1,436,621
  • 0.0132607 1,276 1,437,897
  • 0.0132606 317,281 1,755,178
  • 0.0131263 43,853 1,799,031
  • 0.0130022 26,520 1,825,551
  • 0.0129361 199,128 2,024,679
  • 0.0127984 45,678 2,070,357
  • 0.0127824 169,915 2,240,272
  • 0.0126441 76,837 2,317,109
  • 0.0126407 101,378 2,418,487
  • 0.0125026 100,666 2,519,153
  • 0.0123654 170,224 2,689,377
  • 0.0122272 14,634 2,704,011
  • 0.0122207 15,059 2,719,070
  • 0.0120827 12,281 2,731,351
  • 0.0081688 976 2,732,327
  • 0.0070000 1,740 2,734,067
  • 0.0001113 152,359 2,886,426
  • 0.0000611 103,515 2,989,941
  • 0.0000321 248,599 3,238,540
  • 0.0000308 388,638 3,627,178
  • 0.0000221 406,224 4,033,402
  • 0.0000121 1,154,139 5,187,541
  • 0.0000032 2,805,486 7,993,027
  • 0.0000022 5,440,943 13,433,970
  • 0.0000012 11,637,572 25,071,542
  • 0.0000003 29,925,187 54,996,729
  • 0.0000002 89,775,561 144,772,290
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.0000000 Mid Market Price
Limit
Market
Trigger Order

Trigger Order

Stop Limit

Advanced Limit

Transfer
Fee Rate
Available - USDT
Price
USDT
Amount
SWEAT
0%25%50%75%100%
Total
USDT
Available - SWEAT
Price
USDT
Amount
SWEAT
0%25%50%75%100%
Total
USDT
  • USDⓈ
  • BTC
  • ETH
  • Fan Token
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$ARG/USDT

2.7300

-0.96%

$CCX/USDT

0.04626

-3.00%

$DFI/USDT

0.474000

-1.66%

$DOSA/USDT

0.000410

-0.73%

$HMT/USDT

0.007469

-0.78%

$ITA/USDT

1.1030

-0.98%

$POR/USDT

2.4223

2.07%

$PORT/USDT

0.005096

173.68%

1INCH/USDT

0.4380

-5.19%

3ULL/USDT

0.00030137

-8.26%

AAVE/USDT

61.4536

-3.59%

ACA/USDT

0.127

-1.55%

ACH/USDT

0.00929

-3.63%

ACK/USDT

0.001958

-8.42%

ACM/USDT

2.529

-2.84%

ADA/USDC

0.308667

-2.69%

ADA/USDT

0.308700

-2.68%

ADP/USDT

0.00776

0.00%

ADS/USDT

1.3549

-0.57%

AFIN/USDT

0.000607

-7.75%

AGV/USDT

0.00041761

-4.47%

AIMX/USDT

0.01178

-12.93%

AKITA/USDT

0.00000008616

-3.76%

AKN/USDT

0.022300

3.76%

ALGO/USDC

0.22382

-3.20%

ALGO/USDT

0.223801

-3.16%

ALGOBLK/USDT

0.006671

-0.91%

ALICE/USDT

1.2760

-5.40%

ALPINE/USDT

2.5736

-3.52%

ALTRU/USDT

0.3592

-0.94%

AMA/USDT

0.180001

-45.01%

AMPLIFI/USDT

35.96

16.19%

ANC/USDT

0.0518

-2.45%

ANKR/USDT

0.02070

-3.86%

ANML/USDT

0.00027600

-1.89%

APE/USDC

3.82948

-6.31%

APE/USDT

3.8280

-6.22%

API3/USDT

1.4030

-3.77%

APL/USDT

0.0006782

2.94%

APT/USDT

4.7707

-2.78%

AR/USDT

8.9100

-5.31%

ARG/USDT

0.103310000

-1.20%

ARTEQ/USDT

0.008826

-4.22%

ARV/USDT

0.00008286

1.67%

ARX/USDT

0.00240

-4.38%

ARZ/USDT

0.000888

0.23%

ASS/USDT

0.0000000006065

-1.32%

ASSA/USDT

0.006984

0.62%

AST/USDT

0.10290

-5.94%

ASX/USDT

0.0729

-0.95%

ATHENAS/USDT

0.01257

-1.80%

ATLAS/USDC

0.00316902

2.28%

ATLAS/USDT

0.00316870

2.10%

ATOM/USDT

9.5890

-4.84%

ATOZ/USDT

0.218793

-2.65%

ATR/USDT

0.0043173

0.03%

AUDIO/USDT

0.15191

-4.93%

AUDT/USDT

0.017978

-6.36%

AURORA/USDT

0.3096

-7.11%

AVAT/USDT

0.002942

0.27%

AVAX/USDT

13.2032

-2.40%

AXL/USDT

0.0000363

-2.94%

AXS/USDT

8.1601

-8.52%

AZY/USDT

0.06083

48.40%

BABY/USDT

0.0313

4.68%

BABYDOGE/USDT

0.000000001102

2.89%

BAKE/USDT

0.1804

-3.79%

BANANA/USDT

0.065633

-2.86%

BAND/USDT

2.0200

0.55%

BAR/USDT

3.59

-2.71%

BAT/USDT

0.2219

-3.61%

BBT/USDT

0.000809

-0.98%

BCH/USDT

108.70

-2.86%

BEPRO/USDT

0.00074325

-1.04%

BERRY/USDT

0.000628

0.00%

BETU/USDT

0.033337

-4.23%

BFHT/USDT

0.007399

4.71%

BFIC/USDT

15.8173

0.82%

BGC/USDT

0.001461

-0.20%

BICO/USDT

0.2922

-4.76%

BIT/USDT

0.2965

-2.56%

BITBOY/USDT

0.0023

-4.17%

BLOK/USDT

0.0021770

-0.55%

BLP/USDT

0.031983

-0.17%

BLUESPARROW/USDT

0.0329

2.17%

BLXM/USDT

0.193

-4.46%

BMX/USDC

0.090983

-0.01%

BMX/USDT

0.0909

-0.44%

BNB/USDT

283.60

-1.80%

BNT/USDT

0.368000

-3.92%

BOBC/USDT

0.2112

-3.69%

BONDLY/USDT

0.005822

-0.53%

BONE/USDT

0.846600

-4.82%

BORING/USDT

0.003399

11.63%

BRG/USDT

0.00018781

1.09%

BRISE/USDT

0.00000040

-2.44%

BRN/USDT

0.150284

-0.01%

BSHEESHA/USDT

11.912

-2.02%

BSP/USDT

0.000140

-0.71%

BSV/USDT

40.5114

-2.72%

BTC/DAI

16,822.17

-1.09%

BTC/USDC

16,817.46

-1.18%

BTC/USDT

16,815.95

-1.19%

BTCPAY/USDT

0.0095

17.28%

BTH/USDT

0.00335926

-1.83%

BTNT/USDT

0.11154

-2.58%

BTT/USDT

0.000000660

-4.90%

BUSD/USDC

1.00011

0.00%

BUSD/USDT

0.99995

0.00%

BVC/USDT

0.002711

-0.22%

BYP/USDT

0.0000910

-5.21%

BZEN/USDT

0.000366009

-6.01%

C98/USDT

0.223

-3.88%

CAKE/USDT

3.9040

-1.14%

CARE/USDT

0.005088

1.76%

CASH/USDT

8.000

12.68%

CAST/USDT

0.09101

0.13%

CATHEON/USDT

0.0014889

-7.94%

CAUSE/USDT

0.40412

0.01%

CC/USDT

0.21

16.67%

CCT/USDT

0.34055986

-0.07%

CDOG/USDT

0.081508

-4.06%

CDTC/USDT

0.001217

2.44%

CELO/USDT

0.5809

-5.71%

CELR/USDT

0.011961

-1.14%

CEM/USDT

0.495047

-0.30%

CENX/USDT

0.001063949

-0.03%

CFI/USDT

0.0023985648

68.91%

CFX/USDT

0.026550

-5.01%

CFXT/USDT

0.000544

4.02%

CGO/USDT

57.62

0.16%

CHEQ/USDT

0.032779

-0.59%

CHESS/USDT

0.2040

-5.12%

CHZ/USDT

0.153099

-4.25%

CIRUS/USDT

0.1121

3.60%

CITY/USDT

4.031

-3.56%

CMCX/USDT

0.002837

0.35%

COC/USDT

0.0000000686

-4.99%

CREO/USDT

0.004080

-1.38%

CRO/USDT

0.063041

-6.13%

CROGE/USDT

0.00130

0.00%

CRTS/USDT

0.0001860

2.09%

CSPR/USDT

0.029210

-1.63%

CUBIX/USDT

0.00612716

0.53%

CVX/USDT

3.86

-1.53%

CWEB/USDT

0.019000

-4.90%

CYOP/USDT

0.0000000103

1.98%

DAI/USDC

0.99950

-0.01%

DAI/USDT

0.99960

-0.01%

DAR/USDT

0.13039

-4.01%

DASH/USDT

43.69

-8.25%

DBD/USDT

0.00682

-0.15%

DBX/USDT

0.00012636

-2.11%

DC/USDT

0.001112

-4.55%

DCB/USDT

0.000844

-1.06%

DEBT/USDT

11.02188171

5.81%

DEP/USDT

0.0036

0.00%

DES/USDT

0.002014

-2.61%

DG/USDT

0.027756

-5.06%

DHLT/USDT

0.007315

-2.22%

DIE/USDT

0.0000000764

-2.80%

DINGO/USDT

0.00001863

14.43%

DMTR/USDT

0.00416

0.48%

DODI/USDT

0.00080

0.00%

DODO/USDT

0.1186

-3.50%

DOGE/USDC

0.095958

-4.55%

DOGE/USDT

0.095940

-4.65%

DOGECOIN/USDT

0.00000000121

0.83%

DOGEDIGGER/USDT

0.0000000001740

333.92%

DOME/USDT

0.00313000

1.95%

DORA/USDT

3.3801

-3.17%

DRAC/USDT

0.02410

0.58%

DUET/USDT

0.001601

-0.74%

DVDX/USDT

0.0002791

-1.38%

DYDX/USDT

1.611000

-7.25%

EAI/USDT

0.0291

0.00%

EFI/USDT

0.089365

-3.38%

EFK/USDT

0.2109

0.29%

EGLD/USDT

44.81

-1.65%

ELAN/USDT

2.1043

6.52%

ELON/USDT

0.0000003309

-4.69%

ELVN/USDT

0.00166663

-2.41%

EMPIRE/USDT

0.00246872

-2.25%

ENJ/USDT

0.2971

-5.53%

ENS/USDT

13.36

-2.62%

EOS/USDC

0.977597

2.30%

EOS/USDT

0.977208

2.22%

EQ/USDT

0.0823

0.98%

ERR/USDT

0.00011406

20.20%

ESHEESHA/USDT

8.802

-4.43%

ETC/USDT

18.7700

-3.55%

ETH/USDC

1,228.37

-2.55%

ETH/USDT

1,228.37

-2.56%

ETHF/USDT

0.2266

-6.60%

ETHW/USDT

3.63

-2.68%

EUL/USDT

4.3816

-12.37%

EUM/USDT

0.8509

2.52%

EUROC/USDC

1.05079988

0.16%

EXN/USDT

0.253990

-3.86%

FACE/USDT

0.00000058

0.00%

FAKT/USDT

0.0193

0.52%

FALCONS/USDT

0.003807

-0.34%

FEAR/USDT

0.0754

-7.60%

FET/USDT

0.0781

11.73%

FIL/USDT

4.3535

-4.52%

FIMI/USDT

0.00297032

0.00%

FIO/USDT

0.0332

-4.05%

FIRO/USDT

1.80899

-3.25%

FITFI/USDT

0.047101

-21.36%

FLOKI/USDT

0.00000943

-2.38%

FLOW/USDT

1.0230

-6.33%

FND/USDT

0.012040

5.05%

FNF/USDT

0.0000000026002

-27.71%

FORM/USDT

0.00236

-2.48%

FORT/USDT

0.1619

-2.29%

FOXV2/USDT

0.001189

0.17%

FRA/USDT

0.001707

-3.18%

FREE/USDT

0.0000002205

-4.26%

FRONT/USDT

0.1977

-3.28%

FRZSS/USDT

0.00000002488

5.51%

FTB/USDT

0.06454

0.88%

FTM/USDT

0.235400

-3.21%

FTRB/USDT

0.009108

-0.05%

FTT/USDT

1.3890

-2.87%

FUNEX/USDT

0.0670

-4.29%

FWC/USDT

0.00000000011523

-14.36%

FXS/USDC

6.00900

11.37%

FYN/USDT

0.039997

-1.70%

G/USDT

0.0416

-2.12%

G1X/USDT

0.00066868

-0.06%

GAL/USDT

1.416

-5.91%

GALA/USDC

0.0256900

-2.95%

GALA/USDT

0.025681

-2.98%

GAMI/USDT

0.002725

-15.21%

GAMINGSHIBA/USDT

0.00000000001787

-1.97%

GBEX/USDT

0.0000000677

-3.97%

GET/USDT

0.029446

2.11%

GGG/USDT

0.036512

-5.79%

GLD/USDT

0.0160

-8.57%

GLM/USDC

0.219923

-1.64%

GM/USDT

0.000003419

-3.72%

GMCOIN/USDT

0.0679

0.30%

GMEX/USDT

0.00028042

0.51%

GMM/USDT

0.000316

-3.36%

GMT/USDT

0.40607

-1.14%

GMX/USDT

51.51000

1.32%

GNO/USDT

88.6000

-3.28%

GOAL/USDT

0.3853

-1.21%

GODE/USDT

0.016130

1.70%

GOMT/USDT

0.468433

-0.08%

GPCX/USDT

0.001145

1.69%

GQ/USDT

0.001707

-1.61%

GST/USDT

0.0227

-3.40%

GSX/USDT

0.0097

5.43%

GTC/USDT

1.736

-1.81%

GULF/USDT

0.04052

0.12%

GVR/USDT

0.0000000007726671

6.44%

H2O/USDT

0.001154

0.61%

HBAR/USDT

0.047135

-1.05%

HBB/USDT

0.085763

1.37%

HEC/TOR

3.453

0.00%

HEC/USDT

3.447

-0.26%

HELLO/USDT

0.007104

2.39%

HFT/USDT

0.4588

-4.08%

HI/USDT

0.024383

-1.55%

HIGH/USDT

1.220

-4.69%

HMT/USDT

0.0500

-3.29%

HNTR/USDT

0.005725

-0.47%

HOD/USDT

0.00220

-4.76%

HOOK/USDT

2.3380

-1.14%

HOT/USDT

0.001678

-4.17%

HOTCROSS/USDT

0.009011

-8.48%

HPN/USDT

0.0125

-2.34%

HT/USDT

6.3064

-4.27%

HTO/USDC

0.0565

-11.44%

HYPER/USDT

0.0002017

-1.42%

ICE/USDT

0.00511976

3.65%

ICP/USDT

4.16

-5.24%

IDNA/USDT

0.017206

14.87%

ILV/USDT

43.40

-2.71%

IMC/USDT

0.0614

0.49%

IMT/USDT

0.005176

-2.71%

IMX/USDT

0.4370

-8.94%

INR/USDT

0.140454

-2.67%

ISP/USDT

0.000605

-0.17%

IUX/USDT

0.1047

8.16%

JASMY/USDT

0.003787

-4.68%

KALI/USDT

0.00551

-0.18%

KATA/USDT

0.00013797

-7.36%

KILLER/USDT

0.0000001376

-1.64%

KIND/USDT

0.054471

9.38%

KISHU/USDT

0.000000000394

1.55%

KKT/USDT

0.000926

-0.11%

KLAY/USDT

0.1779

-2.79%

KLV/USDT

0.0032

0.00%

KOL/USDT

0.001795

-5.77%

KOM/USDT

0.00092669

-1.91%

KOSON/USDT

0.03073

-3.97%

KRU/USDT

0.2133

2.65%

KTX/USDT

0.03778

-0.11%

KUBE/USDT

0.0091

-10.78%

LABS/USDT

0.000577

-18.73%

LAT/USDT

0.011510

-15.24%

LAYER/USDT

0.0525

-0.19%

LAZIO/USDT

4.8763

-3.56%

LBT/USDT

0.168264

0.13%

LDO/USDC

1.00209

-5.28%

LEASH/USDT

324.71

-2.69%

LED/USDT

0.0500

0.00%

LEX/USDT

6.354145

-9.69%

LEZ/USDT

0.019725

-2.50%

LITH/USDT

0.0008069

3.45%

LITX/USDT

0.00040300

18.21%

LKD/USDT

0.6345

2.34%

LNR/USDT

0.0453

-0.44%

LOCUS/USDT

0.03283

5.09%

LOKA/USDT

0.4384

-15.01%

LONIA/USDT

0.010003

5.92%

LOOKS/USDT

0.1354

-6.04%

LOOP/USDT

0.021062

-4.76%

LOVELY/USDT

0.00000008924

-9.11%

LPT/USDT

7.2101

-4.12%

LTC/USDC

75.2417

-5.78%

LTC/USDT

75.2500

-5.75%

LUFFY/USDT

0.0000000001815

-2.84%

LUNA/USDT

1.5847

-2.27%

LUNC/USDT

0.00016408

-3.27%

LUNG/USDT

0.00153701

-1.58%

LUXY/USDT

0.015801

2.46%

LWC/USDT

0.0348

3.26%

LXF/USDT

0.00280

0.36%

LYO/USDT

1.00958248

0.00%

LYXE/USDT

5.222

-0.85%

M87/USDT

0.00000210

-11.39%

MAGIC/USDT

0.6250

0.64%

MANA/USDT

0.3982

-3.61%

MANC/USDT

0.9305

-0.01%

MASK/USDT

3.4276

-6.65%

MATIC/USDC

0.88915

-2.02%

MATIC/USDT

0.889000

-2.04%

MBX/USDT

0.000304

0.33%

MC/USDT

0.401

-5.42%

MCONTENT/USDT

0.000000001283

0.86%

MCRT/USDT

0.005372

-1.94%

MEAN/USDT

0.0328

-0.61%

MERCE/USDT

0.0000818

0.12%

METIS/USDT

17.715

-1.64%

METO/USDT

0.00352472

24.71%

MEVR/USDT

0.025452

-1.65%

MEX/USDT

0.00003558

-2.87%

MFI/USDT

8,290.53

-0.17%

MGT/USDT

0.001800

4.90%

MGXG/USDT

0.111628

-0.26%

MHUNT/USDT

0.01428

-1.92%

MILO/USDT

0.000000004410

-2.00%

MINA/USDT

0.5411

-4.38%

MINIFOOTBALL/USDT

0.00000000004721

-3.40%

MINTME/USDT

0.03557

7.04%

MIR/USDT

0.1281

-1.39%

MISA/USDT

0.000006278

14.83%

MLX/USDT

0.08819

-0.27%

MMAI/USDT

0.00029325

-2.61%

MMETA/USDT

0.03062

-0.62%

MONOPOLYMETA/USDT

0.0000000029750

-9.84%

MONS/USDT

0.01608

0.88%

MOVEZ/USDT

0.00335

5.35%

MRHB/USDT

0.005214

-1.10%

MRX/USDT

0.00005004

-3.77%

MSTR/USDT

0.2018

10.33%

MTH/USDT

0.00899

-0.11%

MTVT/USDT

0.011287

-2.86%

MTW/USDT

0.02079957

0.00%

MULTI/USDT

3.81

-3.79%

MVEDA/USDT

0.001591

-1.30%

MVP/USDT

0.00562

5.44%

MVRS/USDT

0.000000098

11.36%

NAKA/USDT

0.069616

-5.49%

NASSR/USDT

0.00121000

0.00%

NEAR/USDT

1.6731

-5.90%

NEO/USDT

6.8803

-2.27%

NEOM/USDT

1.64973545

3.97%

NEPT/USDT

0.00207

-2.36%

NEXO/USDT

0.6701

4.21%

NFC/USDT

1.2713

31.06%

NFT/USDT

0.00000047

2.17%

NFTY/USDT

0.00333856

-1.27%

NIFT/USDT

0.0030

7.14%

NLC/USDT

0.121784

-0.04%

NSUR/USDT

0.000273

-1.80%

NTIC/USDT

0.307995

-2.26%

NULS/USDT

0.1864

-3.17%

NVIR/USDT

0.033136

-8.26%

NYM/USDT

0.175600

1.62%

OCEAN/USDT

0.1352

-1.89%

OHO/USDT

0.002547

-1.09%

OKB/USDT

20.7971

-1.17%

OLE/USDT

0.0152

-3.18%

OMNIA/USDT

0.000985

3.14%

ONLYFANS/USDT

0.00003546

-2.50%

OOE/USDT

0.016744

-1.84%

OP/USDC

1.012101

-3.52%

OP/USDT

1.0120

-3.53%

OPUL/USDT

0.064268

-3.29%

OVR/USDT

0.3867

-2.47%

PAF/USDT

0.0005487

-0.90%

PARADOX/USDT

0.045465

3.32%

PC/USDT

0.00477440

-2.73%

PEN/USDT

0.021685

-1.35%

PEOPLE/USDT

0.024330

-10.45%

PERI/USDT

0.11878000

0.06%

PERP/USDT

0.4580

-6.30%

PHL/USDT

0.03964

-0.58%

PIAS/USDT

0.0359

-17.28%

PIF/USDT

0.00662

-1.78%

PIG/USDT

0.000000017340

-3.81%

PKN/USDT

0.00157474

-0.73%

PKR/USDT

0.003600

8.30%

PKT/USDT

0.0008949

-1.24%

PLANETS/USDT

0.008180

-1.94%

PLASTIK/USDT

0.017159

-9.44%

PLCU/USDT

1,278.47586328

-1.52%

PLEX/USDT

0.1036

1.07%

PLI/USDT

0.05372

-5.05%

PLN/USDT

0.025293

-1.33%

PLT/USDT

3.485

10.01%

POR/USDT

0.000400

-3.61%

PORTO/USDT

3.5568

-4.54%

POSS/USDT

0.03496

30.06%

PPI/USDT

0.00134

-2.19%

PRMX/USDT

0.005417

1.16%

PROS/USDT

0.5945

-2.70%

PROTEO/USDT

1.294

-5.34%

PSG/USDT

5.390

-2.18%

PSTAKE/USDT

0.0699

1.16%

QDT/USDT

0.00493684

5.89%

QI/USDT

0.00790

-4.93%

QIE/USDT

0.0284

-0.35%

QLINDO/USDT

0.043883

-2.09%

QNT/USDT

117.58

-2.74%

QOM/USDT

0.000000016200

-4.69%

QRDO/USDT

0.1195

0.93%

QTUM/USDT

2.1216

-3.83%

QUACK/USDT

0.000000001340

-2.12%

QUICK/USDT

55.01

-3.32%

QUINT/USDT

1.301

3.58%

RACA/USDC

0.0002117

-4.34%

RACA/USDT

0.00021169

-4.35%

RAMA/USDT

0.228

2.24%

RARE/USDT

0.1207

-2.74%

RARI/USDT

2.1141

-3.38%

RAY/USDT

0.1831

-3.28%

RBIF/USDT

0.00000000017618

2.47%

RBLS/USDT

0.06256

-1.70%

RCG/USDT

0.3231

-7.18%

REBUS/USDT

0.0824

-2.49%

REDLC/USDT

1.9822

23.23%

REP/USDT

5.28000

-2.94%

RITE/USDT

0.002637

-1.09%

ROCK/USDT

0.00943150

0.16%

ROCKI/USDT

0.012310

-0.74%

RODEO/USDT

0.001723

-0.98%

RSR/USDT

0.00401000

-3.61%

RSS3/USDT

0.118799

-2.22%

RTC/USDT

0.00009325

-2.91%

RVLT/USDT

0.00000004320

-1.57%

S2K/USDT

0.000000036100

-0.77%

SAITAMA/USDT

0.000990

2.91%

SAND/USDC

0.582336

-4.44%

SAND/USDT

0.5820

-4.45%

SANTOS/USDT

6.442

-3.99%

SEON/USDT

0.00538

0.19%

SFM/USDT

0.000267

-1.84%

SG/USDT

0.0797

-0.38%

SHA/USDT

0.000474

-3.66%

SHIB/USDC

0.0000091758

-1.60%

SHIB/USDT

0.0000091756

-1.50%

SHIBA/USDT

0.0000000110000000

0.00%

SHIBDOGE(1M)/USDT

0.0000000000646

-5.28%

SHILL/USDT

0.013380

-0.97%

SHINJA/USDT

0.000175642

-4.41%

SHX/USDT

0.00053152

5.28%

SIDUS/USDT

0.0012309

-2.39%

SINGH/USDT

0.040975

-1.78%

SKEY/USDT

0.014576

-3.18%

SKL/USDT

0.025776

-6.11%

SLC/USDT

0.007126

-2.96%

SLEEPEE/USDT

0.002129

-30.45%

SLP/USDT

0.002490

-6.36%

SLRR/USDT

0.0047072

11.69%

SNS/USDT

0.00178664

0.15%

SOL/USDC

13.3713

-4.69%

SOL/USDT

13.4000

-4.56%

SOLAR/USDT

0.011899

-0.76%

SOLVE/USDT

0.02473

-0.96%

SOM/USDT

0.000969

-2.52%

SOS/USDT

0.0000001079

-3.66%

SPELL/USDT

0.0006201

-2.32%

SRM/USDT

0.2152

-4.65%

SRX/USDT

0.021480

-1.05%

STA/USDT

0.09975

-0.12%

STACK/USDT

0.007127

-0.67%

STARL/USDT

0.00000275

-10.42%

STC/USDT

0.480

-5.51%

STEP/USDT

0.0005016

3.42%

STG/USDT

0.4021

-4.31%

STMX/USDT

0.0050000

-2.30%

STORE/USDT

0.026555

-3.03%

STORJ/USDT

0.3126

-4.61%

STREETH/USDT

0.006936

0.86%

STRM/USDT

0.0169

-2.31%

STRX/USDT

0.031990

1.72%

SUSHI/USDT

1.176

-5.16%

SWEAT/USDT

0.0136674

-1.10%

SWU/USDT

0.052

13.04%

SXP/USDT

0.2409

-4.10%

SYNR/USDT

0.008945

1.06%

SYP/USDT

0.001179

-7.24%

TAMA/USDT

0.01288

-10.06%

TANK/USDT

0.006340

0.63%

TAO/USDT

0.0879

-5.48%

TBC/USDT

1,832.66

-1.31%

TCG2/USDT

0.068930

-4.56%

TEDDYV2/USDT

0.00000000025654

-3.61%

TERA/USDT

0.000000000455

-8.27%

TFUEL/USDT

0.042900

-3.81%

THETA/USDT

0.859926

-3.82%

THG/USDT

0.0540

-3.74%

TIKTOKEN/USDT

0.0000000006629

-21.11%

TLM/USDT

0.0153

-4.38%

TLOS/USDT

0.1518

-9.32%

TOKAMAK/USDT

1.209

-1.71%

TON/USDT

1.829

0.88%

TOR/USDC

0.9986

0.00%

TOR/USDT

0.9995

0.01%

TRAVA/USDT

0.0002815

-7.34%

TRAXX/USDT

0.08042061

-3.81%

TRI/USDT

0.88

1.15%

TRU/USDT

0.0907

0.11%

TRX/USDC

0.053392

0.04%

TRX/USDT

0.053380

0.02%

TSUKA/USDT

0.062538

-13.98%

TUSD/USDC

1.00012

-0.01%

TUSD/USDT

1.00000

0.00%

TWT/USDT

2.415400

0.36%

UMA/USDT

1.8009

-8.63%

UPO/USDT

0.00531

2.71%

USDC/USDT

0.99995

0.00%

USDD/USDT

0.98

1.03%

USDP/USDT

0.99990

0.00%

UTED/USDT

0.00352

5.71%

UTG/USDT

3.4130

-0.63%

VAB/USDT

0.00133687

1.40%

VCG/USDT

0.01764

-1.07%

VEMP/USDT

0.018587

0.42%

VET/USDT

0.018670

-2.25%

VHC/USDT

0.00464

0.00%

VICA/USDT

0.0793

-18.16%

VINA/USDT

0.07298

-53.05%

VINU/USDT

0.00000001304

-2.32%

VISION/USDT

0.002492

3.49%

VLTY/USDT

0.0066300

-1.57%

VOLR/USDT

0.6683

0.00%

VOLT/USDT

0.0000011998

-0.02%

VR/USDT

0.007760

-1.54%

VRA/USDT

0.002710

-11.38%

VRGW/USDT

0.0016505

-4.26%

VSP/USDT

0.3862

0.44%

VTHO/USDT

0.001035

2.17%

VTS/USDT

0.1898

0.11%

VXL/USDT

0.012148

-9.11%

WAS/USDT

0.02038763

-3.91%

WAVES/USDT

2.3240

-4.36%

WBTC/USDT

16,777.29

-1.24%

WCI/USDT

0.0023760

-13.73%

WCSOV/USDT

0.0117

-24.52%

WE/USDT

12.17540

-5.51%

WEC/USDT

0.02199

-3.72%

WELT/USDT

0.001323

0.30%

WILD/USDT

0.2197

-4.97%

WIN/USDT

0.00008783

-3.88%

WLKN/USDT

0.0413

-4.84%

WMT/USDT

0.165643

-2.17%

WNK/USDT

0.001249

-7.48%

WOO/USDT

0.11591

-3.81%

WQT/USDT

0.002012

0.70%

WRK/USDT

0.02582

-2.09%

WRX/USDT

0.1760

1.73%

WTK/USDT

0.0114

-9.52%

WWY/USDT

0.016149

16.36%

XCAD/USDT

1.1439

-0.74%

XCH/USDT

31.04

-0.80%

XDC/USDT

0.020001

-4.80%

XDEN/USDT

29.0618

-0.02%

XEM/USDT

0.032000

-2.14%

XEN/USDT

0.000006344

-8.00%

XETA/USDT

0.04761

-6.24%

XI/USDT

0.014061

-1.53%

XLM/USDC

0.083745

-2.11%

XLM/USDT

0.08369999

-2.22%

XLN/USDT

0.01908

-2.50%

XRD/USDT

0.045907

7.74%

XRPAYNET/USDT

0.005316

-4.30%

XRUN/USDT

0.343518

-2.87%

XSP/USDT

0.000604

0.83%

XSPECTAR/USDT

0.057007

6.56%

XTZ/USDT

0.982000

-2.87%

XWG/USDT

0.001239

-9.63%

YCO/USDC

0.004941

-0.44%

YGG/USDT

0.2293

-2.34%

YOOSHI/USDT

0.0000000825

-2.37%

ZBC/USDT

0.014419

7.10%

ZEC/USDT

43.79

-4.80%

ZEN/USDT

10.02

-5.65%

ZENIQ/USDT

0.07250

-2.01%

ZEON/USDT

0.00263306

-1.77%

ZGD/USDT

0.650

-7.14%

ZINU/USDT

0.005591

39.78%

ZNC/USDT

0.00000449

0.00%

ZPAY/USDT

0.056701

-2.29%

ZPTC/USDC

0.08818

-0.40%

ZRX/USDT

0.1846

-3.25%

ZYTH/USDT

0.008756

-0.51%

Market Trades
Price(USDT) Amount(SWEAT) Time
0.0136674 952 05:26:34
0.0136674 549 05:26:13
0.0136450 1,120 05:24:56
0.0136450 550 05:24:33
0.0136890 1,418 05:23:45
0.0136926 1,746 05:22:37
0.0136925 548 05:22:08
0.0136901 1,459 05:21:01
0.0136900 548 05:20:39
0.0136987 1,396 05:19:39
0.0136986 548 05:19:11
0.0137053 1,317 05:17:59
0.0137086 1,656 05:16:27
0.0137243 546 05:15:41
0.0137292 1,740 05:14:33
0.0137293 546 05:14:03
0.0137307 546 05:12:54
0.0137178 547 05:11:34
0.0137178 547 05:11:34
0.0137210 858 05:09:45
0.0137211 547 05:09:22
0.0137164 547 05:08:36
0.0137164 547 05:08:11
0.0137194 547 05:07:47
0.0137156 1,802 05:06:37
0.0137155 547 05:06:11
0.0137166 547 05:04:39
0.0137167 547 05:04:39
0.0136938 548 05:03:47
0.0136957 1,319 05:02:59
0.0136957 548 05:02:37
0.0137180 901 05:01:37
0.0137181 547 05:01:16
0.0136961 548 05:00:55
0.0136961 732 04:59:43
0.0136961 548 04:59:15
0.0137245 546 04:58:46
0.0137289 546 04:57:51
0.0137288 546 04:57:51
0.0137289 546 04:57:29
0.0137148 547 04:56:31
0.0137148 547 04:56:31
0.0137148 547 04:56:02
0.0137586 1,633 04:54:28
0.0137561 545 04:52:46
0.0137560 545 04:52:46
0.0137595 545 04:50:59
0.0137594 545 04:50:59
0.0137725 1,551 04:49:26
0.0137726 545 04:49:02