SYNR/USDT

0.008851 0.00886USD
24H Change -1.25%
24H High 0.008963
24H Low 0.008789
24H Vol 1,399.722076 USDT
0.000001
0.000001
0.00001
0.0001
0.001
Price(USDT) Amount(SYNR) Total(SYNR)
  • 10.000000 2 391,364
  • 6.000000 9 391,362
  • 5.000000 3 391,353
  • 1.000000 10 391,350
  • 0.774430 70 391,340
  • 0.500000 20 391,270
  • 0.250000 124 391,250
  • 0.210290 250 391,126
  • 0.085000 59 390,876
  • 0.066000 2,832 390,817
  • 0.042070 250 387,985
  • 0.041648 320 387,735
  • 0.032081 250 387,415
  • 0.031741 300 387,165
  • 0.024959 400 386,865
  • 0.010540 21,202 386,465
  • 0.010480 11,985 365,263
  • 0.010420 19,319 353,278
  • 0.010360 20,212 333,959
  • 0.010300 15,304 313,747
  • 0.010240 22,582 298,443
  • 0.010180 14,783 275,861
  • 0.010120 19,996 261,078
  • 0.010060 10,503 241,082
  • 0.010000 20,939 230,579
  • 0.009244 4,964 209,640
  • 0.009231 6,722 204,676
  • 0.009217 4,416 197,954
  • 0.009207 7,745 193,538
  • 0.009194 10,661 185,793
  • 0.009182 7,887 175,132
  • 0.009157 7,875 167,245
  • 0.009133 4,980 159,370
  • 0.009123 6,550 154,390
  • 0.009113 7,812 147,840
  • 0.009100 9,100 140,028
  • 0.009082 7,223 130,928
  • 0.009069 11,522 123,705
  • 0.009059 12,800 112,183
  • 0.009035 13,241 99,383
  • 0.009007 7,912 86,142
  • 0.008993 9,344 78,230
  • 0.008975 9,670 68,886
  • 0.008964 6,016 59,216
  • 0.008945 10,773 53,200
  • 0.008929 12,011 42,427
  • 0.008913 4,749 30,416
  • 0.008887 7,394 25,667
  • 0.008863 8,003 18,273
  • 0.008852 10,270 10,270

0.008851 0.00886 USD

  • 0.008789 7,446 7,446
  • 0.008779 10,845 18,291
  • 0.008762 6,271 24,562
  • 0.008751 12,589 37,151
  • 0.008732 11,715 48,866
  • 0.008712 9,417 58,283
  • 0.008689 9,436 67,719
  • 0.008665 7,327 75,046
  • 0.008664 9,777 84,823
  • 0.008641 5,156 89,979
  • 0.008615 10,408 100,387
  • 0.008593 6,416 106,803
  • 0.008564 5,334 112,137
  • 0.008541 9,617 121,754
  • 0.008527 9,733 131,487
  • 0.008514 10,603 142,090
  • 0.008488 9,769 151,859
  • 0.008473 8,458 160,317
  • 0.008444 11,410 171,727
  • 0.008428 13,165 184,892
  • 0.008410 7,280 192,172
  • 0.008387 11,384 203,556
  • 0.008377 8,814 212,370
  • 0.008358 5,271 217,641
  • 0.008331 10,151 227,792
  • 0.008312 14,366 242,158
  • 0.001047 6,685 248,843
  • 0.000313 16,348 265,191
  • 0.000123 650,406 915,597
  • 0.000122 42,516 958,113
  • 0.000052 1,923,076 2,881,189
  • 0.000051 117,353 2,998,542
  • 0.000044 272,047 3,270,589
  • 0.000042 403,752 3,674,341
  • 0.000037 200,000 3,874,341
  • 0.000003 2,992,518 6,866,859
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.000000 Mid Market Price
Limit
Market
Trigger Order

Trigger Order

Stop Limit

Advanced Limit

Transfer
Fee Rate
Available - USDT
Price
USDT
Amount
SYNR
0%25%50%75%100%
Total
USDT
Available - SYNR
Price
USDT
Amount
SYNR
0%25%50%75%100%
Total
USDT
  • USDⓈ
  • BTC
  • ETH
  • Fan Token
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$ARG/USDT

2.9373

-7.64%

$CCX/USDT

0.04675

-4.10%

$DFI/USDT

0.480998

-2.43%

$DOSA/USDT

0.000415

-8.99%

$HMT/USDT

0.007647

-4.06%

$ITA/USDT

1.0691

-9.22%

$POR/USDT

2.4173

-5.97%

$PORT/USDT

0.001972

4.17%

1INCH/USDT

0.4780

-4.59%

3ULL/USDT

0.00028920

-8.08%

AAVE/USDT

63.7438

-3.63%

ACA/USDT

0.131

-7.09%

ACH/USDT

0.00948

-4.53%

ACK/USDT

0.001603

3.29%

ACM/USDT

2.607

-1.66%

ADA/USDC

0.316901

-2.97%

ADA/USDT

0.316976

-2.95%

ADP/USDT

0.00778

0.13%

ADS/USDT

1.3592

4.26%

AFIN/USDT

0.000602

1.01%

AGV/USDT

0.00044598

-5.38%

AIMX/USDT

0.01304

-8.30%

AKITA/USDT

0.00000008896

-4.60%

AKN/USDT

0.021591

-0.04%

ALGO/USDC

0.23435

-3.33%

ALGO/USDT

0.234301

-3.30%

ALGOBLK/USDT

0.006754

1.18%

ALICE/USDT

1.3370

-1.25%

ALPINE/USDT

2.6704

-2.18%

ALTRU/USDT

0.3608

-1.47%

AMA/USDT

0.326180

-2.06%

AMPLIFI/USDT

26.63

0.64%

ANC/USDT

0.0536

-4.80%

ANKR/USDT

0.02146

-1.47%

ANML/USDT

0.00028371

3.18%

APE/USDC

4.11134

0.11%

APE/USDT

4.1109

0.14%

API3/USDT

1.4489

-1.71%

APL/USDT

0.0006600

-1.23%

APT/USDT

5.1950

-1.65%

AR/USDT

9.4800

1.61%

ARTEQ/USDT

0.009042

-4.42%

ARV/USDT

0.00008415

3.13%

ARX/USDT

0.00256

-3.76%

ARZ/USDT

0.000886

-0.56%

ASS/USDT

0.0000000006236

0.32%

ASSA/USDT

0.006953

0.07%

AST/USDT

0.10730

1.61%

ASX/USDT

0.0735

0.00%

ATHENAS/USDT

0.01278

-2.52%

ATLAS/USDC

0.00316093

-8.98%

ATLAS/USDT

0.00315560

-7.98%

ATOM/USDT

10.1179

-3.61%

ATOZ/USDT

0.223326

-3.28%

ATR/USDT

0.0043398

-0.39%

AUDIO/USDT

0.16230

-1.46%

AUDT/USDT

0.020879

-1.19%

AURORA/USDT

0.3573

0.48%

AVAT/USDT

0.002953

-0.87%

AVAX/USDT

13.5425

-4.34%

AXL/USDT

0.0000373

-1.32%

AXS/USDT

8.6900

7.82%

AZY/USDT

0.03494

5.30%

BABY/USDT

0.0288

-4.32%

BABYDOGE/USDT

0.000000001080

-3.05%

BAKE/USDT

0.1901

-1.66%

BANANA/USDT

0.066973

-3.03%

BAND/USDT

2.0800

-1.79%

BAR/USDT

3.69

-1.86%

BAT/USDT

0.2317

-2.40%

BBT/USDT

0.000823

-2.83%

BCH/USDT

111.01

-3.72%

BDY/USDT

0.00463

-0.22%

BEPRO/USDT

0.00078358

-1.69%

BERRY/USDT

0.000637

-1.39%

BETU/USDT

0.034659

-2.26%

BFHT/USDT

0.007015

-0.43%

BFIC/USDT

16.4898

37.42%

BGC/USDT

0.001464

-1.08%

BICO/USDT

0.3069

-2.76%

BIT/USDT

0.3011

-3.15%

BITBOY/USDT

0.0026

-46.94%

BLOK/USDT

0.0022590

-1.79%

BLP/USDT

0.033253

-2.46%

BLUESPARROW/USDT

0.0322

-6.12%

BLXM/USDT

0.220

8.37%

BMX/USDC

0.090905

-0.36%

BMX/USDT

0.0910

0.00%

BNB/USDT

288.21

-2.40%

BNT/USDT

0.376999

-2.58%

BOBC/USDT

0.2505

0.80%

BONDLY/USDT

0.005864

-0.91%

BONE/USDT

0.914400

-4.66%

BORING/USDT

0.003044

0.66%

BRG/USDT

0.00018923

-3.63%

BRISE/USDT

0.00000042

-4.55%

BRN/USDT

0.150396

-7.38%

BSHEESHA/USDT

12.126

-4.11%

BSV/USDT

41.5359

-2.57%

BTC/DAI

16,966.68

-1.89%

BTC/USDC

16,966.03

-1.88%

BTC/USDT

16,961.71

-1.90%

BTCPAY/USDT

0.0078

18.18%

BTH/USDT

0.00345333

-0.42%

BTNT/USDT

0.11528

3.48%

BTT/USDT

0.000000694

-2.25%

BUSD/USDC

1.00001

0.01%

BUSD/USDT

0.99985

0.00%

BVC/USDT

0.002730

-2.01%

BYP/USDT

0.0000969

-0.62%

BZEN/USDT

0.000411853

-8.97%

C98/USDT

0.230

-5.35%

CAKE/USDT

3.9671

-2.36%

CASH/USDT

5.001

-49.99%

CAST/USDT

0.09091

0.06%

CATHEON/USDT

0.0016033

0.99%

CAUSE/USDT

0.40415

-0.01%

CC/USDT

0.18

0.00%

CCT/USDT

0.34110691

-0.80%

CDOG/USDT

0.085451

-2.68%

CDTC/USDT

0.001155

-2.04%

CELO/USDT

0.6371

-4.20%

CELR/USDT

0.012340

0.49%

CEM/USDT

0.496042

-0.22%

CENX/USDT

0.001064278

0.00%

CFI/USDT

0.0014989947

114.14%

CFX/USDT

0.028750

-0.50%

CFXT/USDT

0.000522

-1.69%

CGO/USDT

57.45

0.17%

CHECKR/USDT

0.000400

0.00%

CHEQ/USDT

0.033540

-5.49%

CHESS/USDT

0.2120

-4.50%

CHZ/USDT

0.161000

-4.22%

CIRUS/USDT

0.1146

2.23%

CITY/USDT

4.150

-1.91%

CMCX/USDT

0.002822

-0.28%

COC/USDT

0.0000000730

-3.82%

CREO/USDT

0.004505

11.57%

CRO/USDT

0.066190

-6.88%

CROGE/USDT

0.00131

1.55%

CRTS/USDT

0.0001807

-1.58%

CSPR/USDT

0.029901

-0.99%

CUBIX/USDT

0.00617853

0.33%

CVX/USDT

3.92

-1.75%

CWEB/USDT

0.019095

-7.59%

CYOP/USDT

0.0000000100

0.00%

DAI/USDC

0.99970

-0.01%

DAI/USDT

0.99955

-0.01%

DAR/USDT

0.13593

-3.31%

DASH/USDT

46.01

-2.19%

DBD/USDT

0.00714

-1.52%

DBX/USDT

0.00012914

1.17%

DC/USDT

0.001171

-7.28%

DCB/USDT

0.000870

0.00%

DEBT/USDT

10.59733479

2.73%

DEP/USDT

0.0035

-5.41%

DES/USDT

0.002211

20.03%

DG/USDT

0.029416

0.04%

DHLT/USDT

0.007452

-0.27%

DIE/USDT

0.0000000829

3.11%

DINGO/USDT

0.00001601

-2.02%

DMTR/USDT

0.00457

-2.77%

DODI/USDT

0.00080

0.00%

DODO/USDT

0.1241

1.39%

DOGE/USDC

0.100160

-5.62%

DOGE/USDT

0.100130

-5.62%

DOGECOIN/USDT

0.00000000120

0.00%

DOGEDIGGER/USDT

0.0000000000375

-6.48%

DOME/USDT

0.00271001

-1.45%

DORA/USDT

3.5410

-2.54%

DRAC/USDT

0.02270

14.36%

DUET/USDT

0.001602

-2.91%

DVDX/USDT

0.0002731

-1.27%

DYDX/USDT

1.768000

-4.52%

EAI/USDT

0.0291

-6.73%

EFI/USDT

0.092484

6.25%

EFK/USDT

0.2105

0.10%

EGLD/USDT

43.72

-0.11%

ELAN/USDT

1.9276

-0.72%

ELON/USDT

0.0000003705

1.51%

ELVN/USDT

0.00170755

-1.18%

EMPIRE/USDT

0.00250277

-0.93%

ENJ/USDT

0.3128

-2.92%

ENS/USDT

13.89

-3.74%

EOS/USDC

0.930611

-2.01%

EOS/USDT

0.930016

-2.10%

EQ/USDT

0.0840

0.36%

ERR/USDT

0.00008523

-6.80%

ESHEESHA/USDT

9.218

-4.41%

ETC/USDT

19.3000

-3.31%

ETH/USDC

1,252.69

-3.28%

ETH/USDT

1,252.54

-3.27%

ETHF/USDT

0.2337

-1.39%

ETHW/USDT

3.73

-5.57%

EUL/USDT

5.2614

-1.81%

EUM/USDT

0.8091

0.00%

EUROC/USDC

1.05107227

-0.30%

EXN/USDT

0.253133

-3.78%

FACE/USDT

0.00000058

7.41%

FAKT/USDT

0.0186

3.33%

FALCONS/USDT

0.003601

0.53%

FEAR/USDT

0.0786

-2.12%

FET/USDT

0.0718

1.99%

FIL/USDT

4.5394

-1.15%

FIMI/USDT

0.00297032

0.00%

FINA/USDT

0.0160

-1.84%

FIO/USDT

0.0340

-2.02%

FIRO/USDT

1.84776

-3.20%

FITFI/USDT

0.033500

-3.46%

FLOKI/USDT

0.00000975

-4.13%

FLOW/USDT

1.0940

-3.35%

FND/USDT

0.011432

-3.27%

FNF/USDT

0.0000000047948

-23.89%

FORM/USDT

0.00242

0.83%

FORT/USDT

0.1674

0.24%

FOXV2/USDT

0.001190

-2.70%

FRA/USDT

0.001726

-1.37%

FREE/USDT

0.0000002346

1.87%

FRONT/USDT

0.2006

-2.62%

FRZSS/USDT

0.00000002334

-6.38%

FTB/USDT

0.06381

0.66%

FTM/USDT

0.249100

-0.76%

FTRB/USDT

0.009105

-0.38%

FTT/USDT

1.3816

-4.33%

FUNEX/USDT

0.0700

44.03%

FWC/USDT

0.00000000013015

1.07%

FXS/USDC

5.22805

3.48%

FYN/USDT

0.039746

-0.37%

G/USDT

0.0442

-1.34%

G1X/USDT

0.00066909

0.74%

GAL/USDT

1.506

-2.46%

GALA/USDC

0.0268521

4.31%

GALA/USDT

0.026840

4.32%

GAMI/USDT

0.003214

7.10%

GAMINGSHIBA/USDT

0.00000000001805

-2.11%

GBEX/USDT

0.0000000739

6.64%

GET/USDT

0.028372

1.02%

GGG/USDT

0.038757

8.28%

GLD/USDT

0.0167

1.21%

GLM/USDC

0.223445

-0.84%

GM/USDT

0.000003720

-1.85%

GMCOIN/USDT

0.0676

0.00%

GMEX/USDT

0.00028539

7.52%

GMM/USDT

0.000325

1.25%

GMT/USDT

0.40354

0.85%

GMX/USDT

50.48000

-8.57%

GNO/USDT

90.9000

-3.91%

GOAL/USDT

0.3977

-2.12%

GODE/USDT

0.015883

-1.35%

GOMT/USDT

0.474881

0.22%

GPCX/USDT

0.001126

0.18%

GQ/USDT

0.001747

-1.13%

GST/USDT

0.0226

-4.24%

GSX/USDT

0.0092

-8.00%

GTC/USDT

1.770

-2.59%

GULF/USDT

0.04026

-0.12%

GVR/USDT

0.0000000006900005

-1.43%

GWT/USDT

0.00053920

-1.98%

H2O/USDT

0.001148

2.32%

HBAR/USDT

0.048536

-0.62%

HBB/USDT

0.078210

-0.36%

HEC/TOR

3.447

0.00%

HEC/USDT

3.455

0.52%

HELLO/USDT

0.007038

-3.04%

HFT/USDT

0.4787

-6.81%

HI/USDT

0.024628

-0.77%

HIGH/USDT

1.198

-3.23%

HMT/USDT

0.0521

3.37%

HNTR/USDT

0.005938

0.39%

HOD/USDT

0.00228

2.24%

HOOK/USDT

2.2277

-3.33%

HOT/USDT

0.001688

-2.88%

HOTCROSS/USDT

0.009328

1.25%

HPN/USDT

0.0126

12.50%

HT/USDT

6.5970

-1.54%

HTO/USDC

0.0651

-0.76%

HYPER/USDT

0.0002002

-4.53%

ICE/USDT

0.00497647

0.30%

ICP/USDT

4.36

-2.46%

IDNA/USDT

0.015012

22.23%

ILV/USDT

44.89

-6.28%

IMC/USDT

0.0634

0.96%

IMT/USDT

0.005341

-6.43%

IMX/USDT

0.4880

-2.79%

INR/USDT

0.143453

-0.74%

ISP/USDT

0.000612

-4.67%

IUX/USDT

0.1004

-1.57%

JASMY/USDT

0.004012

-5.44%

KALI/USDT

0.00552

-2.82%

KATA/USDT

0.00014927

-3.52%

KILLER/USDT

0.0000001434

-2.38%

KIND/USDT

0.038836

-2.23%

KISHU/USDT

0.000000000379

-4.29%

KKT/USDT

0.000931

-0.21%

KLAY/USDT

0.1845

-4.35%

KLV/USDT

0.0029

-9.38%

KOL/USDT

0.001913

-2.00%

KOM/USDT

0.00097598

-1.97%

KOSON/USDT

0.03341

5.06%

KRU/USDT

0.2143

1.81%

KTX/USDT

0.03777

0.51%

KUBE/USDT

0.0112

1.82%

LABS/USDT

0.000785

-17.97%

LAT/USDT

0.013741

1.79%

LAYER/USDT

0.0525

-0.94%

LAZIO/USDT

5.0734

-2.32%

LBT/USDT

0.168425

0.24%

LDO/USDC

1.07121

-4.46%

LEASH/USDT

346.21

-9.87%

LED/USDT

0.0500

0.00%

LEX/USDT

7.206541

-2.46%

LEZ/USDT

0.021024

4.05%

LITH/USDT

0.0007970

-8.39%

LITX/USDT

0.00034671

-0.15%

LKD/USDT

0.6670

-0.45%

LNR/USDT

0.0456

-0.65%

LOCUS/USDT

0.03108

2.64%

LOKA/USDT

0.3928

-5.05%

LONIA/USDT

0.009875

20.90%

LOOKS/USDT

0.1405

-2.50%

LOOP/USDT

0.021862

-5.81%

LOVELY/USDT

0.00000009721

24.55%

LPT/USDT

7.5500

-0.79%

LTC/USDC

79.2159

-4.80%

LTC/USDT

79.1900

-4.83%

LUFFY/USDT

0.0000000001883

2.28%

LUNA/USDT

1.6204

-2.26%

LUNC/USDT

0.00017208

-2.59%

LUNG/USDT

0.00155847

-2.60%

LUXY/USDT

0.015316

0.22%

LWC/USDT

0.0344

-0.58%

LXF/USDT

0.00290

15.08%

LYO/USDT

1.01186395

2.97%

LYXE/USDT

5.262

-5.36%

M87/USDT

0.00000242

-6.56%

MAGIC/USDT

0.5220

21.40%

MANA/USDT

0.4150

-1.96%

MANC/USDT

0.9306

-7.40%

MASK/USDT

3.6620

-6.75%

MATIC/USDC

0.90825

-2.93%

MATIC/USDT

0.908100

-2.91%

MC/USDT

0.426

-2.07%

MCONTENT/USDT

0.000000001276

-0.08%

MCRT/USDT

0.005648

6.77%

MEAN/USDT

0.0355

-4.05%

MERCE/USDT

0.0000795

-1.85%

METIS/USDT

17.720

-6.87%

METO/USDT

0.00203204

-10.83%

MEVR/USDT

0.025482

-4.81%

MEX/USDT

0.00003560

1.92%

MFI/USDT

8,400.08

0.61%

MGT/USDT

0.001913

-1.29%

MGXG/USDT

0.110061

-1.68%

MHUNT/USDT

0.01445

-1.57%

MILO/USDT

0.000000004490

-3.85%

MINA/USDT

0.5690

-2.55%

MINIFOOTBALL/USDT

0.00000000004875

-2.58%

MINTME/USDT

0.03415

-4.58%

MIR/USDT

0.1311

-2.16%

MISA/USDT

0.000005008

-1.67%

MLX/USDT

0.08842

0.06%

MMAI/USDT

0.00028677

-0.50%

MMETA/USDT

0.03119

0.87%

MONOPOLYMETA/USDT

0.0000000026659

126.31%

MONS/USDT

0.01567

-0.82%

MOVEZ/USDT

0.00307

1.66%

MRHB/USDT

0.005337

-0.95%

MRX/USDT

0.00004650

1.09%

MSTR/USDT

0.2086

-5.14%

MTH/USDT

0.00896

-0.22%

MTVT/USDT

0.011732

4.41%

MTW/USDT

0.02079905

0.00%

MULTI/USDT

4.11

1.99%

MVEDA/USDT

0.001620

0.19%

MVP/USDT

0.00525

2.74%

MVRS/USDT

0.000000089

0.00%

NAKA/USDT

0.073378

-3.61%

NASSR/USDT

0.00123000

2.50%

NEAR/USDT

1.7400

-1.69%

NEO/USDT

6.9795

-0.44%

NEOM/USDT

1.55456302

-0.59%

NEPT/USDT

0.00261

1.16%

NEXO/USDT

0.6640

-5.28%

NFC/USDT

1.0140

-26.24%

NFT/USDT

0.00000047

-2.08%

NFTY/USDT

0.00333856

-2.75%

NLC/USDT

0.121125

0.09%

NSUR/USDT

0.000272

-4.90%

NTIC/USDT

0.391135

-21.79%

NULS/USDT

0.1926

-2.53%

NVIR/USDT

0.036232

-10.31%

NYM/USDT

0.174399

-5.37%

OCEAN/USDT

0.1442

3.37%

OHO/USDT

0.002569

-1.91%

OKB/USDT

21.2600

-3.04%

OLE/USDT

0.0158

-2.47%

OMNIA/USDT

0.000960

1.48%

ONLYFANS/USDT

0.00003831

-27.83%

OOE/USDT

0.017247

0.12%

OP/USDC

1.024205

-4.91%

OP/USDT

1.0240

-4.92%

OPUL/USDT

0.068447

0.00%

OVR/USDT

0.3954

-0.50%

PAF/USDT

0.0005502

-1.01%

PARADOX/USDT

0.046061

-7.72%

PC/USDT

0.00494592

-1.13%

PEN/USDT

0.022085

0.67%

PEOPLE/USDT

0.027195

1.82%

PERI/USDT

0.11781816

0.15%

PERP/USDT

0.5075

-0.08%

PHL/USDT

0.04068

0.64%

PIAS/USDT

0.0316

-7.33%

PIF/USDT

0.00660

5.77%

PIG/USDT

0.000000018271

-0.11%

PKN/USDT

0.00157304

0.35%

PKR/USDT

0.003479

-4.19%

PKT/USDT

0.0008752

-3.35%

PLANETS/USDT

0.008632

-9.23%

PLASTIK/USDT

0.018112

-1.11%

PLCU/USDT

1,298.82698792

-0.47%

PLEX/USDT

0.1056

-10.13%

PLI/USDT

0.05812

6.51%

PLN/USDT

0.026938

-1.17%

PLT/USDT

3.301

-7.64%

POR/USDT

0.000418

-3.91%

PORTO/USDT

3.7508

-2.32%

POSS/USDT

0.02580

11.69%

PPI/USDT

0.00143

0.00%

PRMX/USDT

0.006003

26.62%

PROS/USDT

0.6511

-3.74%

PROTEO/USDT

1.317

-4.01%

PSG/USDT

5.500

-1.08%

PSTAKE/USDT

0.0755

-3.94%

QDT/USDT

0.00470741

-1.06%

QI/USDT

0.00844

-6.33%

QIE/USDT

0.0295

-0.34%

QLINDO/USDT

0.044531

-2.86%

QNT/USDT

124.00

-4.47%

QOM/USDT

0.000000016700

-5.65%

QRDO/USDT

0.1207

-3.36%

QTUM/USDT

2.1870

-1.74%

QUACK/USDT

0.000000001384

3.13%

QUICK/USDT

55.70

-1.76%

QUINT/USDT

1.180

-3.59%

RACA/USDC

0.0002187

-1.58%

RACA/USDT

0.00021871

-1.58%

RAMA/USDT

0.238

-1.24%

RARE/USDT

0.1251

-1.96%

RARI/USDT

2.2361

1.65%

RAY/USDT

0.1892

-4.69%

RBIF/USDT

0.00000000019497

-6.66%

RBLS/USDT

0.06837

-14.13%

RBW/USDT

0.04939

0.00%

RCG/USDT

0.3566

-6.28%

REBUS/USDT

0.0886

-8.28%

REDLC/USDT

1.2884

5.35%

REP/USDT

5.57001

-3.30%

RITE/USDT

0.002754

3.18%

ROCK/USDT

0.00943662

-1.20%

ROCKI/USDT

0.012446

-0.18%

RODEO/USDT

0.001772

-0.84%

RSR/USDT

0.00429000

2.39%

RSS3/USDT

0.121400

-2.72%

RTC/USDT

0.00010079

-0.70%

RVLT/USDT

0.00000004284

-2.46%

S2K/USDT

0.000000036650

-15.47%

SAITAMA/USDT

0.001000

-3.38%

SAND/USDC

0.604195

-2.60%

SAND/USDT

0.6039

-2.68%

SANTOS/USDT

6.735

-1.26%

SEON/USDT

0.00544

0.93%

SFM/USDT

0.000275

-1.08%

SG/USDT

0.0782

-5.56%

SHA/USDT

0.000475

-3.06%

SHIB/USDC

0.0000093061

-5.00%

SHIB/USDT

0.0000093060

-4.89%

SHIBA/USDT

0.0000000120000000

-1.64%

SHIBDOGE(1M)/USDT

0.0000000000689

0.29%

SHILL/USDT

0.013316

1.21%

SHINJA/USDT

0.000186056

-1.94%

SHX/USDT

0.00052519

-12.17%

SIDUS/USDT

0.0012671

-6.66%

SINGH/USDT

0.041325

8.52%

SKEY/USDT

0.015144

-1.23%

SKL/USDT

0.027515

-1.14%

SLC/USDT

0.007338

-3.51%

SLEEPEE/USDT

0.003037

-5.51%

SLP/USDT

0.002650

-2.54%

SNS/USDT

0.00177174

0.04%

SOL/USDC

13.9528

-0.49%

SOL/USDT

13.9500

-0.57%

SOLAR/USDT

0.012552

1.80%

SOLVE/USDT

0.02471

0.45%

SOM/USDT

0.000989

-3.98%

SOS/USDT

0.0000001110

-1.77%

SPELL/USDT

0.0006456

-3.84%

SRM/USDT

0.2295

-2.22%

SRX/USDT

0.021681

-1.48%

STA/USDT

0.09981

0.36%

STACK/USDT

0.007589

0.00%

STARL/USDT

0.00000276

-3.16%

STC/USDT

0.512

0.79%

STEP/USDT

0.0004986

5.99%

STG/USDT

0.4235

-0.96%

STMX/USDT

0.0051256

-3.24%

STORE/USDT

0.026735

0.82%

STORJ/USDT

0.3247

-3.65%

STREETH/USDT

0.006876

0.13%

STRM/USDT

0.0174

-1.14%

STRX/USDT

0.031070

-7.89%

SUSHI/USDT

1.378

-1.50%

SWEAT/USDT

0.0139094

6.09%

SWU/USDT

0.052

-18.75%

SXP/USDT

0.2450

-1.84%

SYNR/USDT

0.008851

-1.25%

SYP/USDT

0.001328

-0.97%

TAMA/USDT

0.01525

-7.13%

TANK/USDT

0.006380

-0.14%

TAO/USDT

0.0949

-2.77%

TBC/USDT

1,851.00

-1.98%

TCG2/USDT

0.072250

-2.15%

TEDDYV2/USDT

0.00000000027055

7.23%

TERA/USDT

0.000000000522

1.16%

TFUEL/USDT

0.044399

-3.06%

THETA/USDT

0.879226

-2.38%

THG/USDT

0.0564

0.36%

TIKTOKEN/USDT

0.0000000009693

-17.86%

TLM/USDT

0.0158

-2.47%

TLOS/USDT

0.1709

-7.52%

TOKAMAK/USDT

1.217

-0.49%

TON/USDT

1.819

-0.66%

TOR/USDC

0.9992

0.05%

TOR/USDT

0.9996

0.01%

TRAVA/USDT

0.0003021

-2.01%

TRAXX/USDT

0.08359336

-0.22%

TRI/USDT

0.89

2.30%

TRU/USDT

0.0899

-8.73%

TRX/USDC

0.052735

-1.52%

TRX/USDT

0.052721

-1.55%

TSUKA/USDT

0.071683

1.47%

TUSD/USDC

0.99990

0.01%

TUSD/USDT

0.99979

-0.01%

TWT/USDT

2.302900

-4.20%

UMA/USDT

1.9480

12.99%

UPO/USDT

0.00511

-0.39%

USDC/USDT

0.99985

0.00%

USDD/USDC

0.98

0.00%

USDD/USDT

0.97

-1.02%

USDP/USDT

0.99990

0.00%

UTED/USDT

0.00332

-1.19%

UTG/USDT

3.4505

-0.03%

VAB/USDT

0.00131843

0.00%

VCG/USDT

0.01775

-0.28%

VEMP/USDT

0.018511

-4.09%

VET/USDT

0.019110

-1.70%

VHC/USDT

0.00460

0.22%

VICA/USDT

0.0998

-7.85%

VINA/USDT

0.15360

-1.16%

VINU/USDT

0.00000001340

-0.52%

VISION/USDT

0.002320

-3.81%

VLTY/USDT

0.0067358

0.70%

VOLR/USDT

0.6687

0.00%

VOLT/USDT

0.0000011938

-2.95%

VR/USDT

0.008010

0.50%

VRA/USDT

0.002825

-9.80%

VRGW/USDT

0.0017404

-0.84%

VSP/USDT

0.3811

4.01%

VTHO/USDT

0.001011

-3.62%

VTS/USDT

0.1896

-0.11%

VXL/USDT

0.013328

1.13%

WAS/USDT

0.02179072

-2.26%

WAVES/USDT

2.4350

0.58%

WBTC/USDT

16,930.40

-1.90%

WCI/USDT

0.0023030

-16.56%

WCSOV/USDT

0.0187

-4.10%

WE/USDT

12.26460

-11.56%

WEC/USDT

0.02356

-0.42%

WELT/USDT

0.001332

1.06%

WILD/USDT

0.2235

-4.93%

WIN/USDT

0.00009138

-0.01%

WLKN/USDT

0.0434

-0.69%

WMT/USDT

0.173074

0.00%

WNK/USDT

0.001376

3.54%

WOO/USDT

0.12150

-2.10%

WQT/USDT

0.001991

-2.35%

WRK/USDT

0.02628

-2.52%

WRX/USDT

0.1641

-4.92%

WTK/USDT

0.0126

-8.70%

WWY/USDT

0.012069

0.86%

XCAD/USDT

1.1613

-2.69%

XCH/USDT

31.38

-0.79%

XDC/USDT

0.022150

5.33%

XDEN/USDT

28.5126

-2.08%

XEM/USDT

0.032600

-1.51%

XEN/USDT

0.000006743

16.26%

XETA/USDT

0.05090

-0.68%

XI/USDT

0.014100

11.59%

XLM/USDC

0.085567

-3.27%

XLM/USDT

0.08559892

-3.17%

XLN/USDT

0.02006

1.16%

XRD/USDT

0.036468

1.96%

XRPAYNET/USDT

0.005180

-12.13%

XRUN/USDT

0.351551

0.09%

XSP/USDT

0.000593

-5.72%

XSPECTAR/USDT

0.052001

-8.07%

XTZ/USDT

1.009000

-1.75%

XWG/USDT

0.001424

2.89%

YCO/USDC

0.004944

0.00%

YGG/USDT

0.2324

-4.83%

YOOSHI/USDT

0.0000000845

-6.11%

ZBC/USDT

0.013489

1.12%

ZEC/USDT

45.80

-2.14%

ZEN/USDT

10.66

-2.65%

ZEON/USDT

0.00264158

1.34%

ZGD/USDT

0.820

-9.89%

ZNC/USDT

0.00000448

0.00%

ZPAY/USDT

0.053001

0.00%

ZPTC/USDC

0.08850

-0.35%

ZRX/USDT

0.1905

-2.31%

ZYTH/USDT

0.013600

-27.27%

Market Trades
Price(USDT) Amount(SYNR) Time
0.008851 942 11:30:04
0.008851 864 11:29:38
0.008851 737 11:28:53
0.008851 1,077 11:28:40
0.008851 726 11:27:15
0.008851 858 11:26:24
0.008851 950 11:25:38
0.008851 987 11:25:08
0.008851 858 11:24:56
0.008851 774 11:24:44
0.008851 1,066 11:24:33
0.008851 610 11:24:21
0.008851 631 11:24:10
0.008851 583 11:23:58
0.008851 568 11:23:48
0.008851 908 11:23:38
0.008851 645 11:23:28
0.008851 891 11:23:18
0.008851 595 11:23:07
0.008851 697 11:22:55
0.008851 682 11:22:45
0.008851 958 11:22:35
0.008851 1,061 11:22:24
0.008851 773 11:22:13
0.008963 724 11:21:53
0.008789 3,680 11:21:50
0.008807 4,648 11:21:50
0.008818 13,456 11:21:50
0.008842 4,675 11:21:50
0.008868 10,501 11:21:50
0.008884 6,467 11:21:50
0.008900 4,593 11:21:50
0.008963 920 11:21:43
0.008963 814 11:21:33
0.008963 735 11:21:23
0.008963 618 11:21:13
0.008963 590 11:21:03
0.008963 893 11:20:49
0.008963 847 11:20:42
0.008963 647 11:20:28
0.008963 1,038 11:20:18
0.008963 565 11:20:11
0.008963 840 11:19:27
0.008963 613 11:18:27
0.008963 1,054 11:17:34
0.008963 601 11:15:19
0.008963 792 10:09:56
0.008963 1,001 10:09:35
0.008963 739 10:09:25
0.008963 821 10:09:25