SYP/USDT

0.001326 0.00133USD
24H Change -2.50%
24H High 0.001474
24H Low 0.00129
24H Vol 18,159.49157 USDT
0.000001
0.000001
0.00001
0.0001
0.001
Price(USDT) Amount(SYP) Total(SYP)
  • 0.001759 18,432.00 1,163,676.45
  • 0.001745 19,018.00 1,145,244.45
  • 0.001738 18,635.00 1,126,226.45
  • 0.001731 32,475.00 1,107,591.45
  • 0.001730 16,287.00 1,075,116.45
  • 0.001717 34,737.00 1,058,829.45
  • 0.001716 16,533.00 1,024,092.45
  • 0.001710 33,060.00 1,007,559.45
  • 0.001707 17,045.00 974,499.45
  • 0.001703 15,774.00 957,454.45
  • 0.001700 16,629.00 941,680.45
  • 0.001696 16,923.00 925,051.45
  • 0.001686 15,605.00 908,128.45
  • 0.001682 52,637.00 892,523.45
  • 0.001675 34,627.00 839,886.45
  • 0.001668 34,076.00 805,259.45
  • 0.001659 16,381.00 771,183.45
  • 0.001652 16,036.00 754,802.45
  • 0.001645 34,138.00 738,766.45
  • 0.001638 53,999.00 704,628.45
  • 0.001631 36,697.00 650,629.45
  • 0.001630 17,095.00 613,932.45
  • 0.001624 34,298.00 596,837.45
  • 0.001617 17,068.00 562,539.45
  • 0.001616 14,664.00 545,471.45
  • 0.001610 18,549.00 530,807.45
  • 0.001603 52,232.00 512,258.45
  • 0.001596 16,607.00 460,026.45
  • 0.001593 14,327.00 443,419.45
  • 0.001589 18,271.00 429,092.45
  • 0.001582 18,392.00 410,821.45
  • 0.001568 18,827.00 392,429.45
  • 0.001566 34,420.00 373,602.45
  • 0.001559 34,643.00 339,182.45
  • 0.001552 35,313.00 304,539.45
  • 0.001545 35,026.00 269,226.45
  • 0.001544 15,481.00 234,200.45
  • 0.001538 17,338.00 218,719.45
  • 0.001537 10,356.41 201,381.45
  • 0.001531 17,150.00 191,025.04
  • 0.001524 35,455.00 173,875.04
  • 0.001517 39,120.00 138,420.04
  • 0.001510 16,927.00 99,300.04
  • 0.001496 15,820.00 82,373.04
  • 0.001489 18,662.00 66,553.04
  • 0.001475 13,413.76 47,891.04
  • 0.001361 15,789.28 34,477.28
  • 0.001340 7,535.00 18,688.00
  • 0.001329 7,547.00 11,153.00
  • 0.001328 3,606.00 3,606.00

0.001326 0.00133 USD

  • 0.001325 4,296.00 4,296.00
  • 0.001322 3,037.24 7,333.24
  • 0.001290 8,709.58 16,042.82
  • 0.001277 34,782.28 50,825.10
  • 0.001276 16,280.00 67,105.10
  • 0.001269 17,586.00 84,691.10
  • 0.001253 18,708.00 103,399.10
  • 0.001246 17,957.00 121,356.10
  • 0.001225 18,341.00 139,697.10
  • 0.001218 18,060.00 157,757.10
  • 0.001200 34,840.00 192,597.10
  • 0.001197 17,773.00 210,370.10
  • 0.001193 34,043.00 244,413.10
  • 0.001179 15,713.00 260,126.10
  • 0.001173 17,617.00 277,743.10
  • 0.001172 16,260.00 294,003.10
  • 0.001165 18,464.00 312,467.10
  • 0.001156 18,853.00 331,320.10
  • 0.001150 18,091.00 349,411.10
  • 0.001149 17,858.00 367,269.10
  • 0.001146 18,815.00 386,084.10
  • 0.001144 17,112.00 403,196.10
  • 0.001137 31,122.00 434,318.10
  • 0.001129 17,769.00 452,087.10
  • 0.001128 16,223.00 468,310.10
  • 0.001122 16,523.00 484,833.10
  • 0.001116 17,211.00 502,044.10
  • 0.001114 16,448.00 518,492.10
  • 0.001109 17,412.00 535,904.10
  • 0.001108 18,943.00 554,847.10
  • 0.001107 17,681.00 572,528.10
  • 0.001086 18,087.00 590,615.10
  • 0.001072 16,317.00 606,932.10
  • 0.001065 14,350.00 621,282.10
  • 0.001058 17,039.00 638,321.10
  • 0.001052 16,928.00 655,249.10
  • 0.001049 16,335.00 671,584.10
  • 0.001044 32,786.00 704,370.10
  • 0.001043 17,815.00 722,185.10
  • 0.001035 19,074.00 741,259.10
  • 0.001023 18,226.00 759,485.10
  • 0.001016 32,735.00 792,220.10
  • 0.001009 14,962.00 807,182.10
  • 0.001008 18,492.00 825,674.10
  • 0.001007 16,541.00 842,215.10
  • 0.000987 16,030.00 858,245.10
  • 0.000986 34,440.00 892,685.10
  • 0.000979 17,378.00 910,063.10
  • 0.000973 15,902.00 925,965.10
  • 0.000966 16,833.00 942,798.10
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.000000 Mid Market Price
Limit
Market
Trigger Order

Trigger Order

Stop Limit

Advanced Limit

Transfer
Fee Rate
Available - USDT
Price
USDT
Amount
SYP
0%25%50%75%100%
Total
USDT
Available - SYP
Price
USDT
Amount
SYP
0%25%50%75%100%
Total
USDT
  • USDⓈ
  • BTC
  • ETH
  • Fan Token
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$ARG/USDT

2.9023

-8.68%

$CCX/USDT

0.04680

-4.08%

$DFI/USDT

0.482000

-1.63%

$DOSA/USDT

0.000415

-8.99%

$HMT/USDT

0.007640

-4.75%

$ITA/USDT

1.1789

0.08%

$POR/USDT

2.3992

-6.79%

$PORT/USDT

0.001999

4.22%

1INCH/USDT

0.4790

-4.58%

3ULL/USDT

0.00028838

-8.07%

AAVE/USDT

63.7562

-3.48%

ACA/USDT

0.129

-7.86%

ACH/USDT

0.00949

-4.43%

ACK/USDT

0.001602

2.76%

ACM/USDT

2.605

-1.81%

ADA/USDC

0.316418

-3.18%

ADA/USDT

0.316400

-3.15%

ADP/USDT

0.00778

0.00%

ADS/USDT

1.3570

4.09%

AFIN/USDT

0.000603

1.17%

AGV/USDT

0.00044587

-5.41%

AIMX/USDT

0.01299

-8.71%

AKITA/USDT

0.00000008911

-4.22%

AKN/USDT

0.021591

-0.04%

ALGO/USDC

0.23392

-3.72%

ALGO/USDT

0.233899

-3.67%

ALGOBLK/USDT

0.006730

1.22%

ALICE/USDT

1.3300

-1.91%

ALPINE/USDT

2.6720

-2.25%

ALTRU/USDT

0.3611

-1.47%

AMA/USDT

0.325920

-1.85%

AMPLIFI/USDT

26.69

1.14%

ANC/USDT

0.0538

-4.61%

ANKR/USDT

0.02144

-1.70%

ANML/USDT

0.00028371

3.18%

APE/USDC

4.09399

-0.32%

APE/USDT

4.0910

-0.49%

API3/USDT

1.4470

-1.90%

APL/USDT

0.0006593

-1.26%

APT/USDT

5.2147

-1.46%

AR/USDT

9.5100

1.93%

ARTEQ/USDT

0.009039

-4.49%

ARV/USDT

0.00008431

3.18%

ARX/USDT

0.00256

-3.76%

ARZ/USDT

0.000886

-0.56%

ASS/USDT

0.0000000006234

0.21%

ASSA/USDT

0.006953

-0.19%

AST/USDT

0.10730

1.80%

ASX/USDT

0.0735

0.00%

ATHENAS/USDT

0.01278

-2.59%

ATLAS/USDC

0.00316143

-6.75%

ATLAS/USDT

0.00317331

-6.38%

ATOM/USDT

10.1300

-3.51%

ATOZ/USDT

0.223692

-3.12%

ATR/USDT

0.0043419

-0.32%

AUDIO/USDT

0.16130

-2.37%

AUDT/USDT

0.020879

-1.19%

AURORA/USDT

0.3573

0.48%

AVAT/USDT

0.002953

-0.87%

AVAX/USDT

13.5636

-4.31%

AXL/USDT

0.0000371

-1.85%

AXS/USDT

8.6399

6.01%

AZY/USDT

0.03480

1.49%

BABY/USDT

0.0289

-1.37%

BABYDOGE/USDT

0.000000001081

-2.96%

BAKE/USDT

0.1897

-1.96%

BANANA/USDT

0.066973

-3.03%

BAND/USDT

2.0840

-1.93%

BAR/USDT

3.70

-1.33%

BAT/USDT

0.2320

-2.77%

BBT/USDT

0.000824

-2.83%

BCH/USDT

110.91

-3.89%

BDY/USDT

0.00463

-0.22%

BEPRO/USDT

0.00078277

-1.82%

BERRY/USDT

0.000637

-1.39%

BETU/USDT

0.034675

-2.15%

BFHT/USDT

0.007014

-0.36%

BFIC/USDT

16.4962

37.47%

BGC/USDT

0.001464

-1.08%

BICO/USDT

0.3093

-2.71%

BIT/USDT

0.3021

-2.30%

BITBOY/USDT

0.0024

-47.83%

BLOK/USDT

0.0022561

-2.12%

BLP/USDT

0.033180

-1.98%

BLUESPARROW/USDT

0.0323

-5.83%

BLXM/USDT

0.211

6.03%

BMX/USDC

0.090905

-0.36%

BMX/USDT

0.0911

0.22%

BNB/USDT

288.31

-2.47%

BNT/USDT

0.378000

-2.07%

BOBC/USDT

0.2505

1.01%

BONDLY/USDT

0.005870

-0.81%

BONE/USDT

0.914500

-5.17%

BORING/USDT

0.003044

-0.62%

BRG/USDT

0.00018930

-3.60%

BRISE/USDT

0.00000043

-2.27%

BRN/USDT

0.150046

-7.60%

BSHEESHA/USDT

12.132

-4.13%

BSV/USDT

41.5434

-2.52%

BTC/DAI

16,984.88

-1.76%

BTC/USDC

16,979.41

-1.82%

BTC/USDT

16,979.32

-1.78%

BTCPAY/USDT

0.0076

-3.80%

BTH/USDT

0.00345480

-0.58%

BTNT/USDT

0.11530

3.56%

BTT/USDT

0.000000690

-2.82%

BUSD/USDC

1.00010

0.01%

BUSD/USDT

0.99985

0.00%

BVC/USDT

0.002715

-2.27%

BYP/USDT

0.0000969

-0.62%

BZEN/USDT

0.000411263

-8.98%

C98/USDT

0.230

-5.74%

CAKE/USDT

3.9510

-2.90%

CASH/USDT

7.098

-29.01%

CAST/USDT

0.09087

0.06%

CATHEON/USDT

0.0016016

0.89%

CAUSE/USDT

0.40409

0.02%

CC/USDT

0.18

0.00%

CCT/USDT

0.34068790

-0.98%

CDOG/USDT

0.085532

-2.11%

CDTC/USDT

0.001157

-2.03%

CELO/USDT

0.6359

-4.52%

CELR/USDT

0.012341

0.41%

CEM/USDT

0.497074

-0.02%

CENX/USDT

0.001064278

0.00%

CFI/USDT

0.0014000000

180.00%

CFX/USDT

0.028750

-0.50%

CFXT/USDT

0.000522

-1.88%

CGO/USDT

57.37

-0.12%

CHECKR/USDT

0.000400

0.00%

CHEQ/USDT

0.033538

-5.44%

CHESS/USDT

0.2129

-3.18%

CHZ/USDT

0.160899

-4.28%

CIRUS/USDT

0.1149

2.59%

CITY/USDT

4.150

-2.12%

CMCX/USDT

0.002869

1.27%

COC/USDT

0.0000000730

-3.82%

CREO/USDT

0.004490

11.97%

CRO/USDT

0.066571

-6.72%

CROGE/USDT

0.00131

1.55%

CRTS/USDT

0.0001807

-0.33%

CSPR/USDT

0.029890

-1.03%

CUBIX/USDT

0.00617781

0.31%

CVX/USDT

3.92

-2.00%

CWEB/USDT

0.019095

-7.59%

CYOP/USDT

0.0000000100

-0.99%

DAI/USDC

0.99950

-0.04%

DAI/USDT

0.99950

-0.02%

DAR/USDT

0.13632

-3.05%

DASH/USDT

46.06

-1.87%

DBD/USDT

0.00713

-1.66%

DBX/USDT

0.00012914

1.89%

DC/USDT

0.001165

-7.54%

DCB/USDT

0.000870

0.00%

DEBT/USDT

10.58366936

2.60%

DEP/USDT

0.0035

-5.41%

DES/USDT

0.002111

15.17%

DG/USDT

0.029499

0.10%

DHLT/USDT

0.007501

0.28%

DIE/USDT

0.0000000817

-1.33%

DINGO/USDT

0.00001601

-2.02%

DMTR/USDT

0.00450

-3.02%

DODI/USDT

0.00080

0.00%

DODO/USDT

0.1239

0.98%

DOGE/USDC

0.100559

-5.59%

DOGE/USDT

0.100531

-5.60%

DOGECOIN/USDT

0.00000000120

0.00%

DOGEDIGGER/USDT

0.0000000000376

-1.05%

DOME/USDT

0.00272000

-0.73%

DORA/USDT

3.5600

-2.04%

DRAC/USDT

0.02292

10.46%

DUET/USDT

0.001600

-3.44%

DVDX/USDT

0.0002751

-1.79%

DYDX/USDT

1.748000

-6.07%

EAI/USDT

0.0292

-3.31%

EFI/USDT

0.092487

1.72%

EFK/USDT

0.2105

0.00%

EGLD/USDT

43.72

-0.11%

ELAN/USDT

1.9484

0.07%

ELON/USDT

0.0000003691

-3.48%

ELVN/USDT

0.00170982

-1.22%

EMPIRE/USDT

0.00250466

-0.94%

ENJ/USDT

0.3130

-2.80%

ENS/USDT

13.90

-3.81%

EOS/USDC

0.931657

-1.89%

EOS/USDT

0.931969

-1.81%

EQ/USDT

0.0841

0.36%

ERR/USDT

0.00008704

-4.92%

ESHEESHA/USDT

9.235

-4.33%

ETC/USDT

19.3101

-3.50%

ETH/USDC

1,254.79

-3.17%

ETH/USDT

1,255.01

-3.12%

ETHF/USDT

0.2324

-2.06%

ETHW/USDT

3.73

-5.33%

EUL/USDT

5.2844

-7.17%

EUM/USDT

0.8091

0.00%

EUROC/USDC

1.05107225

-0.30%

EXN/USDT

0.253140

-3.66%

FACE/USDT

0.00000057

5.56%

FAKT/USDT

0.0186

2.76%

FALCONS/USDT

0.003601

0.70%

FEAR/USDT

0.0783

-2.73%

FET/USDT

0.0712

5.95%

FIL/USDT

4.5319

-1.37%

FIMI/USDT

0.00297032

0.00%

FINA/USDT

0.0160

-1.84%

FIO/USDT

0.0340

-2.02%

FIRO/USDT

1.84075

-3.01%

FITFI/USDT

0.033201

-4.04%

FLOKI/USDT

0.00000971

-4.62%

FLOW/USDT

1.0959

-3.44%

FND/USDT

0.011611

0.01%

FNF/USDT

0.0000000046994

-25.41%

FORM/USDT

0.00242

0.83%

FORT/USDT

0.1671

-0.48%

FOXV2/USDT

0.001190

-2.70%

FRA/USDT

0.001727

-1.31%

FREE/USDT

0.0000002346

1.73%

FRONT/USDT

0.2017

-2.04%

FRZSS/USDT

0.00000002334

-6.00%

FTB/USDT

0.06381

0.77%

FTM/USDT

0.249301

-0.48%

FTRB/USDT

0.009105

-0.38%

FTT/USDT

1.3684

-6.11%

FUNEX/USDT

0.0796

60.48%

FWC/USDT

0.00000000014499

12.60%

FXS/USDC

5.20652

3.11%

FYN/USDT

0.039820

-0.07%

G/USDT

0.0441

2.80%

G1X/USDT

0.00066907

0.75%

GAL/USDT

1.504

-2.59%

GALA/USDC

0.0266918

3.69%

GALA/USDT

0.026690

3.69%

GAMI/USDT

0.003214

7.10%

GAMINGSHIBA/USDT

0.00000000001804

-2.54%

GBEX/USDT

0.0000000739

6.79%

GET/USDT

0.028318

0.74%

GGG/USDT

0.038757

8.28%

GLD/USDT

0.0167

1.21%

GLM/USDC

0.228623

1.46%

GM/USDT

0.000003720

-0.56%

GMCOIN/USDT

0.0675

-0.15%

GMEX/USDT

0.00028530

7.46%

GMM/USDT

0.000327

1.55%

GMT/USDT

0.40402

0.77%

GMX/USDT

50.93000

-7.42%

GNO/USDT

90.8000

-3.51%

GOAL/USDT

0.3966

-3.27%

GODE/USDT

0.015887

-1.30%

GOMT/USDT

0.475189

0.28%

GPCX/USDT

0.001126

0.18%

GQ/USDT

0.001745

-2.19%

GST/USDT

0.0226

-4.24%

GSX/USDT

0.0092

-8.00%

GTC/USDT

1.770

-2.85%

GULF/USDT

0.04027

-0.49%

GVR/USDT

0.0000000006900000

-1.43%

GWT/USDT

0.00053920

-1.98%

H2O/USDT

0.001148

-0.17%

HBAR/USDT

0.048656

-0.37%

HBB/USDT

0.078210

-0.36%

HEC/TOR

3.450

0.15%

HEC/USDT

3.444

0.17%

HELLO/USDT

0.006792

-6.57%

HFT/USDT

0.4866

-6.06%

HI/USDT

0.024650

-0.17%

HIGH/USDT

1.197

-3.08%

HMT/USDT

0.0518

2.57%

HNTR/USDT

0.005943

0.44%

HOD/USDT

0.00228

2.24%

HOOK/USDT

2.2182

-3.63%

HOT/USDT

0.001700

-2.24%

HOTCROSS/USDT

0.009335

2.37%

HPN/USDT

0.0126

12.50%

HT/USDT

6.5860

-2.24%

HTO/USDC

0.0649

-0.92%

HYPER/USDT

0.0002002

-4.58%

ICE/USDT

0.00497926

0.36%

ICP/USDT

4.37

-2.67%

IDNA/USDT

0.015011

22.02%

ILV/USDT

44.71

-6.27%

IMC/USDT

0.0634

0.32%

IMT/USDT

0.005343

-6.36%

IMX/USDT

0.4869

-2.99%

INR/USDT

0.143480

-0.72%

ISP/USDT

0.000608

-6.03%

IUX/USDT

0.1012

-0.10%

JASMY/USDT

0.004012

-5.78%

KALI/USDT

0.00554

-2.12%

KATA/USDT

0.00014916

-3.76%

KILLER/USDT

0.0000001434

-2.52%

KIND/USDT

0.038836

-2.23%

KISHU/USDT

0.000000000379

-3.81%

KKT/USDT

0.000931

-0.21%

KLAY/USDT

0.1846

-4.70%

KLV/USDT

0.0029

-9.38%

KOL/USDT

0.001912

-2.20%

KOM/USDT

0.00097424

-2.24%

KOSON/USDT

0.03221

1.29%

KRU/USDT

0.2110

0.29%

KTX/USDT

0.03783

1.10%

KUBE/USDT

0.0112

0.90%

LABS/USDT

0.000785

-7.54%

LAT/USDT

0.013800

3.99%

LAYER/USDT

0.0527

-0.94%

LAZIO/USDT

5.0752

-2.25%

LBT/USDT

0.168130

-0.14%

LDO/USDC

1.06920

-5.06%

LEASH/USDT

345.94

-9.94%

LED/USDT

0.0500

0.00%

LEX/USDT

7.220863

-3.70%

LEZ/USDT

0.021054

4.13%

LITH/USDT

0.0007989

-8.07%

LITX/USDT

0.00037175

10.77%

LKD/USDT

0.6400

-4.48%

LNR/USDT

0.0456

-0.65%

LOCUS/USDT

0.03114

3.04%

LOKA/USDT

0.3929

-5.35%

LONIA/USDT

0.008850

8.58%

LOOKS/USDT

0.1403

-2.84%

LOOP/USDT

0.021869

-5.75%

LOVELY/USDT

0.00000009811

25.35%

LPT/USDT

7.5700

-0.53%

LTC/USDC

79.1579

-4.88%

LTC/USDT

79.1500

-4.88%

LUFFY/USDT

0.0000000001865

1.25%

LUNA/USDT

1.6182

-2.61%

LUNC/USDT

0.00017299

-2.04%

LUNG/USDT

0.00155517

-2.27%

LUXY/USDT

0.015366

0.31%

LWC/USDT

0.0343

2.39%

LXF/USDT

0.00290

15.08%

LYO/USDT

1.01187724

3.00%

LYXE/USDT

5.288

-5.22%

M87/USDT

0.00000242

-6.56%

MAGIC/USDT

0.5240

21.86%

MANA/USDT

0.4160

-2.12%

MANC/USDT

0.9306

-7.40%

MASK/USDT

3.6879

-6.51%

MATIC/USDC

0.90824

-3.04%

MATIC/USDT

0.908300

-3.00%

MC/USDT

0.427

-2.29%

MCONTENT/USDT

0.000000001276

-0.16%

MCRT/USDT

0.005648

6.77%

MEAN/USDT

0.0355

-4.05%

MERCE/USDT

0.0000795

-1.97%

METIS/USDT

18.095

-4.90%

METO/USDT

0.00204931

-10.07%

MEVR/USDT

0.025902

-1.86%

MEX/USDT

0.00003560

1.92%

MFI/USDT

8,395.02

0.32%

MGT/USDT

0.001840

-3.61%

MGXG/USDT

0.110594

-1.53%

MHUNT/USDT

0.01444

-1.77%

MILO/USDT

0.000000004482

-3.61%

MINA/USDT

0.5689

-3.25%

MINIFOOTBALL/USDT

0.00000000004870

-2.66%

MINTME/USDT

0.03415

-4.26%

MIR/USDT

0.1309

-2.39%

MISA/USDT

0.000005008

-1.65%

MLX/USDT

0.08844

0.08%

MMAI/USDT

0.00028690

-0.48%

MMETA/USDT

0.03091

0.52%

MONOPOLYMETA/USDT

0.0000000028388

141.11%

MONS/USDT

0.01566

-1.01%

MOVEZ/USDT

0.00307

2.68%

MRHB/USDT

0.005336

-0.97%

MRX/USDT

0.00004650

-2.11%

MSTR/USDT

0.2092

-4.82%

MTH/USDT

0.00898

0.11%

MTVT/USDT

0.011732

4.30%

MTW/USDT

0.02079905

0.00%

MULTI/USDT

4.12

2.23%

MVEDA/USDT

0.001634

1.36%

MVP/USDT

0.00527

3.13%

MVRS/USDT

0.000000089

2.30%

NAKA/USDT

0.073493

-3.05%

NASSR/USDT

0.00123000

2.50%

NEAR/USDT

1.7371

-1.85%

NEO/USDT

6.9991

-0.15%

NEOM/USDT

1.55456302

-0.61%

NEPT/USDT

0.00230

-11.20%

NEXO/USDT

0.6651

-5.26%

NFC/USDT

1.0140

-25.80%

NFT/USDT

0.00000047

-2.08%

NFTY/USDT

0.00333856

-2.75%

NLC/USDT

0.121677

0.71%

NSUR/USDT

0.000270

-6.25%

NTIC/USDT

0.390313

-22.01%

NULS/USDT

0.1922

-2.88%

NVIR/USDT

0.036463

-9.74%

NYM/USDT

0.173701

-6.16%

OCEAN/USDT

0.1433

2.65%

OHO/USDT

0.002572

-1.76%

OKB/USDT

21.2800

-3.00%

OLE/USDT

0.0159

-1.85%

OMNIA/USDT

0.000958

1.16%

ONLYFANS/USDT

0.00003831

-27.83%

OOE/USDT

0.017251

-0.40%

OP/USDC

1.027103

-4.73%

OP/USDT

1.0280

-4.73%

OPUL/USDT

0.067999

-0.66%

OVR/USDT

0.3948

-1.08%

PAF/USDT

0.0005494

-1.20%

PARADOX/USDT

0.046061

-6.74%

PC/USDT

0.00494973

-1.11%

PEN/USDT

0.022074

0.41%

PEOPLE/USDT

0.027490

2.46%

PERI/USDT

0.11781816

0.15%

PERP/USDT

0.5057

1.10%

PHL/USDT

0.04068

0.77%

PIAS/USDT

0.0316

-7.60%

PIF/USDT

0.00661

6.10%

PIG/USDT

0.000000018272

-0.06%

PKN/USDT

0.00157445

0.49%

PKR/USDT

0.003517

4.70%

PKT/USDT

0.0008773

-3.33%

PLANETS/USDT

0.008649

-8.96%

PLASTIK/USDT

0.018116

-1.07%

PLCU/USDT

1,298.36364123

-0.52%

PLEX/USDT

0.1056

-9.82%

PLI/USDT

0.05794

5.98%

PLN/USDT

0.026528

-2.69%

PLT/USDT

3.350

-6.27%

POR/USDT

0.000416

-3.93%

PORTO/USDT

3.7528

-2.16%

POSS/USDT

0.02595

12.44%

PPI/USDT

0.00143

0.00%

PRMX/USDT

0.005717

19.83%

PROS/USDT

0.6472

-4.05%

PROTEO/USDT

1.317

-4.01%

PSG/USDT

5.520

-0.72%

PSTAKE/USDT

0.0757

-3.20%

QDT/USDT

0.00470734

-0.57%

QI/USDT

0.00839

-6.88%

QIE/USDT

0.0288

-1.37%

QLINDO/USDT

0.044528

-2.82%

QNT/USDT

123.50

-5.14%

QOM/USDT

0.000000016699

-6.74%

QRDO/USDT

0.1207

-3.36%

QTUM/USDT

2.1860

-1.89%

QUACK/USDT

0.000000001380

2.76%

QUICK/USDT

55.80

-1.59%

QUINT/USDT

1.182

-4.06%

RACA/USDC

0.0002189

-1.75%

RACA/USDT

0.00021871

-1.77%

RAMA/USDT

0.238

-1.24%

RARE/USDT

0.1249

-1.58%

RARI/USDT

2.2571

2.60%

RAY/USDT

0.1891

-4.74%

RBIF/USDT

0.00000000018104

-17.71%

RBLS/USDT

0.06837

-14.13%

RBW/USDT

0.04939

0.00%

RCG/USDT

0.3467

-8.91%

REBUS/USDT

0.0886

-8.09%

REDLC/USDT

1.3267

7.86%

REP/USDT

5.59000

-2.44%

RITE/USDT

0.002728

-0.69%

ROCK/USDT

0.00944280

-0.52%

ROCKI/USDT

0.012446

-0.18%

RODEO/USDT

0.001770

-1.06%

RSR/USDT

0.00423999

1.19%

RSS3/USDT

0.121701

-2.56%

RTC/USDT

0.00010075

-0.72%

RVLT/USDT

0.00000004324

-1.59%

S2K/USDT

0.000000036470

-15.89%

SAITAMA/USDT

0.001000

-3.38%

SAND/USDC

0.605104

-3.14%

SAND/USDT

0.6049

-3.15%

SANTOS/USDT

6.741

-1.09%

SEON/USDT

0.00544

0.74%

SFM/USDT

0.000275

-1.08%

SG/USDT

0.0780

-5.57%

SHA/USDT

0.000475

-3.06%

SHIB/USDC

0.0000093176

-5.26%

SHIB/USDT

0.0000093158

-5.28%

SHIBA/USDT

0.0000000120000000

-1.64%

SHIBDOGE(1M)/USDT

0.0000000000690

0.29%

SHILL/USDT

0.013316

1.21%

SHINJA/USDT

0.000186382

-1.83%

SHX/USDT

0.00052519

-12.17%

SIDUS/USDT

0.0012665

-6.90%

SINGH/USDT

0.041382

8.78%

SKEY/USDT

0.015179

-1.22%

SKL/USDT

0.027515

-1.14%

SLC/USDT

0.007344

-5.37%

SLEEPEE/USDT

0.003032

-3.01%

SLP/USDT

0.002651

-2.68%

SNS/USDT

0.00176634

-0.07%

SOL/USDC

13.9628

-0.36%

SOL/USDT

13.9600

-0.43%

SOLAR/USDT

0.012552

1.80%

SOLVE/USDT

0.02471

0.45%

SOM/USDT

0.000991

-3.88%

SOS/USDT

0.0000001111

-2.54%

SPELL/USDT

0.0006438

-2.57%

SRM/USDT

0.2288

-2.35%

SRX/USDT

0.021639

-2.00%

STA/USDT

0.09990

0.51%

STACK/USDT

0.007589

0.00%

STARL/USDT

0.00000276

-2.47%

STC/USDT

0.511

0.79%

STEP/USDT

0.0004994

6.85%

STG/USDT

0.4225

-1.29%

STMX/USDT

0.0051256

-3.24%

STORE/USDT

0.027001

1.45%

STORJ/USDT

0.3242

-3.86%

STREETH/USDT

0.006881

0.17%

STRM/USDT

0.0174

-1.14%

STRX/USDT

0.031070

-7.89%

SUSHI/USDT

1.379

-1.36%

SWEAT/USDT

0.0140892

7.10%

SWU/USDT

0.052

-18.75%

SXP/USDT

0.2447

-1.65%

SYNR/USDT

0.008851

-1.25%

SYP/USDT

0.001326

-2.50%

TAMA/USDT

0.01501

-8.86%

TANK/USDT

0.006340

-0.77%

TAO/USDT

0.0950

-2.66%

TBC/USDT

1,849.97

-2.03%

TCG2/USDT

0.072250

-2.07%

TEDDYV2/USDT

0.00000000027073

7.23%

TERA/USDT

0.000000000511

-3.22%

TFUEL/USDT

0.044500

-2.84%

THETA/USDT

0.880773

-2.34%

THG/USDT

0.0564

-0.35%

TIKTOKEN/USDT

0.0000000009685

-21.48%

TLM/USDT

0.0158

-3.07%

TLOS/USDT

0.1709

-6.87%

TOKAMAK/USDT

1.217

-0.41%

TON/USDT

1.818

-0.16%

TOR/USDC

0.9988

-0.02%

TOR/USDT

0.9995

-0.01%

TRAVA/USDT

0.0003018

-2.11%

TRAXX/USDT

0.08383170

0.44%

TRI/USDT

0.89

2.30%

TRU/USDT

0.0899

-8.82%

TRX/USDC

0.052691

-1.49%

TRX/USDT

0.052690

-1.46%

TSUKA/USDT

0.071041

-0.43%

TUSD/USDC

0.99998

0.03%

TUSD/USDT

0.99990

0.00%

TWT/USDT

2.303101

-4.18%

UMA/USDT

1.9291

12.03%

UPO/USDT

0.00512

-0.97%

USDC/USDT

0.99985

0.00%

USDD/USDC

0.98

0.00%

USDD/USDT

0.97

-1.02%

USDP/USDT

0.99990

0.00%

UTED/USDT

0.00332

-1.48%

UTG/USDT

3.4469

-0.06%

VAB/USDT

0.00131843

0.00%

VCG/USDT

0.01775

-0.17%

VEMP/USDT

0.018505

-3.42%

VET/USDT

0.019120

-1.75%

VHC/USDT

0.00460

0.22%

VICA/USDT

0.1000

-6.37%

VINA/USDT

0.15345

-1.25%

VINU/USDT

0.00000001338

-0.15%

VISION/USDT

0.002323

-3.69%

VLTY/USDT

0.0067358

0.70%

VOLR/USDT

0.6684

-0.01%

VOLT/USDT

0.0000011810

-8.44%

VR/USDT

0.008020

1.13%

VRA/USDT

0.002825

-9.80%

VRGW/USDT

0.0017668

1.19%

VSP/USDT

0.3815

4.29%

VTHO/USDT

0.001010

-3.72%

VTS/USDT

0.1896

-0.16%

VXL/USDT

0.013318

1.11%

WAS/USDT

0.02179072

-2.26%

WAVES/USDT

2.4311

0.17%

WBTC/USDT

16,947.10

-1.85%

WCI/USDT

0.0023000

-16.03%

WCSOV/USDT

0.0187

-5.08%

WE/USDT

12.48711

-10.32%

WEC/USDT

0.02347

-1.55%

WELT/USDT

0.001328

0.68%

WILD/USDT

0.2243

-4.43%

WIN/USDT

0.00009138

-0.01%

WLKN/USDT

0.0435

-0.46%

WMT/USDT

0.173004

0.18%

WNK/USDT

0.001376

1.93%

WOO/USDT

0.12160

-2.02%

WQT/USDT

0.001990

-2.45%

WRK/USDT

0.02630

-2.66%

WRX/USDT

0.1640

-4.82%

WTK/USDT

0.0123

-11.51%

WWY/USDT

0.012088

0.57%

XCAD/USDT

1.1613

-2.69%

XCH/USDT

31.38

-0.82%

XDC/USDT

0.022150

4.47%

XDEN/USDT

28.2770

3.82%

XEM/USDT

0.032500

-1.81%

XEN/USDT

0.000006632

16.23%

XETA/USDT

0.05084

-1.51%

XI/USDT

0.014100

11.59%

XLM/USDC

0.085665

-3.06%

XLM/USDT

0.08560000

-3.17%

XLN/USDT

0.02005

1.21%

XRD/USDT

0.036797

2.88%

XRPAYNET/USDT

0.005165

-8.99%

XRUN/USDT

0.350708

-0.09%

XSP/USDT

0.000593

-5.72%

XSPECTAR/USDT

0.051947

-8.48%

XTZ/USDT

1.010000

-1.85%

XWG/USDT

0.001424

2.89%

YCO/USDC

0.004941

-0.02%

YGG/USDT

0.2329

-5.02%

YOOSHI/USDT

0.0000000843

-5.28%

ZBC/USDT

0.013489

1.12%

ZEC/USDT

45.69

-2.58%

ZEN/USDT

10.67

-2.56%

ZEON/USDT

0.00264396

-1.80%

ZGD/USDT

0.820

2.50%

ZNC/USDT

0.00000448

0.00%

ZPAY/USDT

0.053001

0.00%

ZPTC/USDC

0.08852

-0.29%

ZRX/USDT

0.1909

-2.30%

ZYTH/USDT

0.013600

-28.40%

Market Trades
Price(USDT) Amount(SYP) Time
0.001326 4,688.00 11:27:51
0.001326 3,838.00 11:22:14
0.001326 3,779.00 11:19:22
0.001327 3,925.00 11:17:16
0.001326 4,380.00 11:12:12
0.001327 4,213.00 11:11:27
0.001327 4,228.00 11:10:53
0.001328 3,941.00 11:07:44
0.001327 3,941.00 11:07:44
0.001327 4,478.00 10:59:22
0.001327 4,672.00 10:54:04
0.001326 3,965.00 10:51:23
0.001326 4,271.00 10:50:33
0.001327 3,836.00 10:49:56
0.001327 4,079.00 10:48:14
0.001327 4,585.00 10:46:14
0.001326 3,807.00 10:45:22
0.001326 3,842.00 10:44:49
0.001327 4,470.00 10:43:11
0.001327 4,055.00 10:42:31
0.001327 4,572.00 10:42:03
0.001327 3,995.00 10:36:53
0.001327 3,988.00 10:29:40
0.001326 4,622.00 10:26:16
0.001327 4,158.00 10:20:58
0.001326 4,681.00 10:19:05
0.001327 4,358.00 10:18:16
0.001326 4,524.00 10:16:32
0.001326 4,458.00 10:15:17
0.001327 4,378.00 10:13:49
0.001327 4,029.00 10:08:04
0.001326 4,099.00 10:05:51
0.001327 4,037.00 10:01:36
0.001326 4,472.00 09:59:17
0.001327 4,093.00 09:57:08
0.001326 4,465.00 09:55:09
0.001327 4,432.00 09:50:05
0.001326 4,456.00 09:40:45
0.001327 4,346.00 09:39:54
0.001327 4,764.00 09:37:09
0.001327 3,950.00 09:35:32
0.001327 4,383.00 09:33:28
0.001327 4,411.00 09:32:52
0.001326 4,014.00 09:30:04
0.001326 4,504.00 09:25:30
0.001327 4,231.00 09:24:04
0.001327 4,527.00 09:22:12
0.001327 4,449.00 09:20:30
0.001327 3,850.00 09:15:39
0.001326 4,142.00 09:14:08