TASTE/USDT

0.000000001100 0USD
24H Change -6.70%
24H High 0.000000001179
24H Low 0.0000000011
24H Vol 60.8675965282 USDT
0.000000000001
0.000000000001
0.00000000001
0.0000000001
0.000000001
Price(USDT) Amount(TASTE) Total(TASTE)
  • 0.000000034360 500.00M 337,732.01M
  • 0.000000034357 2,334.36M 337,232.01M
  • 0.000000033501 179.64M 334,897.64M
  • 0.000000033000 429.28M 334,718.00M
  • 0.000000032899 1,224.08M 334,288.72M
  • 0.000000032500 335.92M 333,064.63M
  • 0.000000032460 194.32M 332,728.70M
  • 0.000000032000 3,082.19M 332,534.38M
  • 0.000000031000 287.53M 329,452.18M
  • 0.000000030000 67,189.74M 329,164.65M
  • 0.000000029999 239.21M 261,974.91M
  • 0.000000029511 557.52M 261,735.69M
  • 0.000000028494 700.00M 261,178.17M
  • 0.000000027500 183.12M 260,478.17M
  • 0.000000026500 2,952.31M 260,295.04M
  • 0.000000025225 198.22M 257,342.73M
  • 0.000000025000 200.00M 257,144.51M
  • 0.000000024200 1,377.82M 256,944.51M
  • 0.000000023000 227.58M 255,566.68M
  • 0.000000022000 6,007.09M 255,339.10M
  • 0.000000020000 20,182.82M 249,332.00M
  • 0.000000019950 255.71M 229,149.18M
  • 0.000000019000 341.38M 228,893.46M
  • 0.000000015650 411.51M 228,552.08M
  • 0.000000015000 341.38M 228,140.56M
  • 0.000000014000 1,815.57M 227,799.18M
  • 0.000000012800 1,019.59M 225,983.60M
  • 0.000000012345 467.15M 224,964.00M
  • 0.000000010000 14,298.84M 224,496.85M
  • 0.000000009800 1,019.59M 210,198.00M
  • 0.000000009399 1,278.94M 209,178.40M
  • 0.000000009300 26,024.91M 207,899.45M
  • 0.000000009000 952.97M 181,874.54M
  • 0.000000008000 656.94M 180,921.56M
  • 0.000000007800 2,039.19M 180,264.62M
  • 0.000000006324 1,700.00M 178,225.42M
  • 0.000000006300 52,049.83M 176,525.42M
  • 0.000000005398 2,097.87M 124,475.59M
  • 0.000000005000 8,041.69M 122,377.71M
  • 0.000000004600 30,308.77M 114,336.02M
  • 0.000000004570 9,005.31M 84,027.24M
  • 0.000000004000 1,914.17M 75,021.92M
  • 0.000000003799 2,216.66M 73,107.75M
  • 0.000000003500 13,884.63M 70,891.08M
  • 0.000000001900 8,314.19M 57,006.44M
  • 0.000000001896 3,558.95M 48,692.25M
  • 0.000000001800 3,080.13M 45,133.29M
  • 0.000000001799 3,063.47M 42,053.15M
  • 0.000000001195 19,242.65M 38,989.68M
  • 0.000000001100 19,747.03M 19,747.03M

0.000000001100 0 USD

  • 0.000000000401 49,875.31M 49,875.31M
  • 0.000000000400 37,406.48M 87,281.79M
  • 0.000000000301 18,558.25M 105,840.05M
  • 0.000000000201 248,135.87M 353,975.93M
  • 0.000000000200 25,000.00M 378,975.93M
  • 0.000000000112 50,000.00M 428,975.93M
  • 0.000000000003 10,000,000.00M 10,428,975.93M
  • 0.000000000002 2,563,391.81M 12,992,367.74M
  • 0.000000000001 10,906,614.68M 23,898,982.43M
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.000000000000 Mid Market Price
Limit
Market
Trigger Order

Trigger Order

Stop Limit

Advanced Limit

Transfer
Fee Rate
Available - USDT
Price
USDT
Amount
TASTE
0%25%50%75%100%
Total
USDT
Available - TASTE
Price
USDT
Amount
TASTE
0%25%50%75%100%
Total
USDT
  • USDⓈ
  • BTC
  • ETH
  • Fan Token
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$ARG/USDT

2.8332

7.47%

$CCX/USDT

0.04654

1.00%

$DFI/USDT

0.474000

-0.84%

$DOSA/USDT

0.000410

0.00%

$HMT/USDT

0.007450

-0.63%

$ITA/USDT

1.1007

-1.57%

$POR/USDT

2.4250

7.66%

$PORT/USDT

0.005060

171.31%

1INCH/USDT

0.4410

-1.78%

3ULL/USDT

0.00029995

-4.90%

AAVE/USDT

61.4571

-0.30%

ACA/USDT

0.128

3.23%

ACH/USDT

0.00926

-0.75%

ACK/USDT

0.001983

3.77%

ACM/USDT

2.528

-0.98%

ADA/USDC

0.311006

0.77%

ADA/USDT

0.310901

0.71%

ADP/USDT

0.00776

0.00%

ADS/USDT

1.3510

-0.71%

AFIN/USDT

0.000607

1.00%

AGV/USDT

0.00041780

-2.72%

AIMX/USDT

0.01233

-7.64%

AKITA/USDT

0.00000008591

-2.40%

AKN/USDT

0.022300

3.76%

ALGO/USDC

0.22350

0.00%

ALGO/USDT

0.223501

-0.04%

ALGOBLK/USDT

0.006612

-2.07%

ALICE/USDT

1.2830

-0.54%

ALPINE/USDT

2.5816

-1.39%

ALTRU/USDT

0.3610

0.25%

AMA/USDT

0.170000

-47.99%

AMPLIFI/USDT

36.07

13.21%

ANC/USDT

0.0522

1.75%

ANKR/USDT

0.02086

0.14%

ANML/USDT

0.00027600

-1.89%

APE/USDC

3.85252

-0.76%

APE/USDT

3.8510

-0.89%

API3/USDT

1.4110

1.36%

APL/USDT

0.0006784

3.08%

APT/USDT

4.8062

0.63%

AR/USDT

8.9500

-2.29%

ARG/USDT

0.103310000

-1.20%

ARTEQ/USDT

0.008858

-0.25%

ARV/USDT

0.00008047

-0.29%

ARX/USDT

0.00239

-5.16%

ARZ/USDT

0.000886

0.45%

ASS/USDT

0.0000000006057

-1.46%

ASSA/USDT

0.006979

0.06%

AST/USDT

0.10330

-6.01%

ASX/USDT

0.0726

-1.36%

ATHENAS/USDT

0.01263

0.40%

ATLAS/USDC

0.00312560

4.36%

ATLAS/USDT

0.00312560

3.70%

ATOM/USDT

9.6421

-1.26%

ATOZ/USDT

0.219806

0.19%

ATR/USDT

0.0043158

0.00%

AUDIO/USDT

0.15239

-0.53%

AUDT/USDT

0.015115

-16.93%

AURORA/USDT

0.3096

-6.12%

AVAT/USDT

0.002943

0.27%

AVAX/USDT

13.2239

0.92%

AXL/USDT

0.0000364

-0.82%

AXS/USDT

8.2801

-1.55%

AZY/USDT

0.05924

35.13%

BABY/USDT

0.0309

3.34%

BABYDOGE/USDT

0.000000001104

2.60%

BAKE/USDT

0.1814

0.55%

BANANA/USDT

0.065633

-2.58%

BAND/USDT

2.1260

9.81%

BAR/USDT

3.59

0.00%

BAT/USDT

0.2233

0.68%

BBT/USDT

0.000812

0.62%

BCH/USDT

109.41

0.94%

BEPRO/USDT

0.00074432

-0.98%

BERRY/USDT

0.000621

-1.11%

BETU/USDT

0.033255

-4.51%

BFHT/USDT

0.007457

5.61%

BFIC/USDT

15.8182

-1.21%

BGC/USDT

0.001461

0.00%

BICO/USDT

0.2924

1.00%

BIT/USDT

0.2980

0.91%

BITBOY/USDT

0.0023

-4.17%

BLOK/USDT

0.0021879

0.13%

BLP/USDT

0.033203

3.75%

BLUESPARROW/USDT

0.0330

5.10%

BLXM/USDT

0.199

0.00%

BMX/USDC

0.090975

0.00%

BMX/USDT

0.0909

0.11%

BNB/USDT

284.60

0.39%

BNT/USDT

0.369000

-0.27%

BOBC/USDT

0.2091

-3.46%

BONDLY/USDT

0.005819

-0.39%

BONE/USDT

0.859700

1.55%

BORING/USDT

0.003313

7.77%

BRG/USDT

0.00018709

3.24%

BRISE/USDT

0.00000042

5.00%

BRN/USDT

0.150276

-0.01%

BSHEESHA/USDT

11.935

-0.09%

BSV/USDT

40.7484

1.01%

BTC/DAI

16,821.78

0.10%

BTC/USDC

16,818.17

0.09%

BTC/USDT

16,818.31

0.12%

BTCPAY/USDT

0.0096

21.52%

BTH/USDT

0.00337594

0.70%

BTNT/USDT

0.11170

-1.10%

BTT/USDT

0.000000665

-2.78%

BUSD/USDC

0.99990

-0.01%

BUSD/USDT

0.99995

0.00%

BVC/USDT

0.002706

0.22%

BYP/USDT

0.0000910

-5.21%

BZEN/USDT

0.000354625

-5.80%

C98/USDT

0.224

1.36%

CAKE/USDT

3.9120

0.85%

CARE/USDT

0.005056

1.12%

CASH/USDT

7.200

-1.41%

CAST/USDT

0.09075

0.06%

CATHEON/USDT

0.0014774

-7.91%

CAUSE/USDT

0.40414

0.04%

CC/USDT

0.22

22.22%

CCT/USDT

0.34029186

-0.06%

CDOG/USDT

0.083732

0.03%

CDTC/USDT

0.001219

5.72%

CELO/USDT

0.5879

-2.18%

CELR/USDT

0.011930

1.71%

CEM/USDT

0.495037

-0.08%

CENX/USDT

0.001063949

-0.03%

CFI/USDT

0.0021639992

35.25%

CFX/USDT

0.026550

-1.48%

CFXT/USDT

0.000558

5.68%

CGO/USDT

57.70

0.23%

CHEQ/USDT

0.032868

-0.36%

CHESS/USDT

0.2059

-0.96%

CHZ/USDT

0.153300

0.72%

CIRUS/USDT

0.1110

1.28%

CITY/USDT

4.040

-1.42%

CMCX/USDT

0.002822

-0.56%

COC/USDT

0.0000000688

-2.55%

CREO/USDT

0.004029

-3.24%

CRO/USDT

0.063430

-0.83%

CROGE/USDT

0.00130

0.00%

CRTS/USDT

0.0001838

-1.39%

CSPR/USDT

0.029220

2.78%

CUBIX/USDT

0.00612757

0.62%

CVX/USDT

3.89

1.57%

CWEB/USDT

0.019000

-4.90%

CYOP/USDT

0.0000000103

1.98%

DAI/USDC

0.99980

-0.01%

DAI/USDT

0.99976

-0.01%

DAR/USDT

0.13086

0.45%

DASH/USDT

44.08

-3.12%

DBD/USDT

0.00682

1.79%

DBX/USDT

0.00012895

1.50%

DC/USDT

0.001117

-1.67%

DCB/USDT

0.000843

-0.35%

DEBT/USDT

11.02188171

5.81%

DEP/USDT

0.0035

-2.78%

DES/USDT

0.001988

-4.70%

DG/USDT

0.027892

-1.30%

DHLT/USDT

0.007309

-2.61%

DIE/USDT

0.0000000756

-4.79%

DINGO/USDT

0.00001844

13.27%

DMTR/USDT

0.00416

0.48%

DODI/USDT

0.00080

0.00%

DODO/USDT

0.1190

0.51%

DOGE/USDC

0.096647

1.31%

DOGE/USDT

0.096610

1.42%

DOGECOIN/USDT

0.00000000121

0.83%

DOGEDIGGER/USDT

0.0000000001427

258.54%

DOME/USDT

0.00316000

6.40%

DORA/USDT

3.3260

0.45%

DRAC/USDT

0.02523

7.04%

DUET/USDT

0.001604

-0.50%

DVDX/USDT

0.0002739

-1.65%

DYDX/USDT

1.627000

-0.69%

EAI/USDT

0.0290

-0.34%

EFI/USDT

0.087915

-4.95%

EFK/USDT

0.2106

-0.09%

EGLD/USDT

44.46

0.00%

ELAN/USDT

2.0925

4.87%

ELON/USDT

0.0000003249

-4.81%

ELVN/USDT

0.00166959

-2.35%

EMPIRE/USDT

0.00247328

0.29%

ENJ/USDT

0.2992

0.27%

ENS/USDT

13.42

0.60%

EOS/USDC

0.981689

5.97%

EOS/USDT

0.981990

5.93%

EQ/USDT

0.0822

0.86%

ERR/USDT

0.00011446

20.65%

ESHEESHA/USDT

8.835

-1.66%

ETC/USDT

18.8400

0.16%

ETH/USDC

1,233.13

0.23%

ETH/USDT

1,232.77

0.23%

ETHF/USDT

0.2253

-3.06%

ETHW/USDT

3.65

0.00%

EUL/USDT

4.4204

-8.70%

EUM/USDT

0.8509

2.52%

EUROC/USDC

1.05079991

0.32%

EXN/USDT

0.253696

-3.97%

FACE/USDT

0.00000058

0.00%

FAKT/USDT

0.0191

-2.05%

FALCONS/USDT

0.003926

3.23%

FEAR/USDT

0.0758

-6.99%

FET/USDT

0.0770

13.74%

FIL/USDT

4.3692

0.09%

FIMI/USDT

0.00297032

0.00%

FIO/USDT

0.0332

-2.64%

FIRO/USDT

1.80899

-3.66%

FITFI/USDT

0.048400

-0.62%

FLOKI/USDT

0.00000945

-2.07%

FLOW/USDT

1.0340

-0.96%

FND/USDT

0.011813

4.91%

FNF/USDT

0.0000000024200

-10.37%

FORM/USDT

0.00236

-2.48%

FORT/USDT

0.1615

-2.24%

FOXV2/USDT

0.001189

0.25%

FRA/USDT

0.001683

-2.26%

FREE/USDT

0.0000002369

2.87%

FRONT/USDT

0.1977

-3.33%

FRZSS/USDT

0.00000002493

9.15%

FTB/USDT

0.06472

1.43%

FTM/USDT

0.231800

-1.15%

FTRB/USDT

0.009108

-0.08%

FTT/USDT

1.3706

-1.06%

FUNEX/USDT

0.0704

0.57%

FWC/USDT

0.00000000011525

-14.64%

FXS/USDC

6.05200

12.53%

FYN/USDT

0.039981

-1.00%

G/USDT

0.0416

-2.12%

G1X/USDT

0.00066867

-0.09%

GAL/USDT

1.416

-1.32%

GALA/USDC

0.0259100

1.78%

GALA/USDT

0.025920

1.81%

GAMI/USDT

0.002725

-15.21%

GAMINGSHIBA/USDT

0.00000000001789

-1.76%

GBEX/USDT

0.0000000684

-2.15%

GET/USDT

0.029388

1.25%

GGG/USDT

0.036512

-5.79%

GLD/USDT

0.0160

-8.57%

GLM/USDC

0.220300

2.27%

GM/USDT

0.000003450

-1.15%

GMCOIN/USDT

0.0680

0.59%

GMEX/USDT

0.00028025

0.49%

GMM/USDT

0.000315

-4.55%

GMT/USDT

0.40374

0.20%

GMX/USDT

52.17000

2.31%

GNO/USDT

88.7001

0.00%

GOAL/USDT

0.3853

-1.36%

GODE/USDT

0.015882

1.09%

GOMT/USDT

0.468434

-0.08%

GPCX/USDT

0.001145

1.69%

GQ/USDT

0.001710

-1.33%

GST/USDT

0.0227

-2.58%

GSX/USDT

0.0099

7.61%

GTC/USDT

1.757

4.33%

GULF/USDT

0.04055

0.45%

GVR/USDT

0.0000000007797478

8.42%

H2O/USDT

0.001147

-0.09%

HBAR/USDT

0.047163

1.11%

HBB/USDT

0.085763

3.26%

HEC/TOR

3.456

-0.03%

HEC/USDT

3.461

0.14%

HELLO/USDT

0.007132

2.62%

HFT/USDT

0.4656

2.42%

HI/USDT

0.024617

0.07%

HIGH/USDT

1.218

0.00%

HMT/USDT

0.0502

-3.28%

HNTR/USDT

0.005733

-0.07%

HOD/USDT

0.00220

-4.76%

HOOK/USDT

2.3644

3.20%

HOT/USDT

0.001687

-2.15%

HOTCROSS/USDT

0.009088

-7.58%

HPN/USDT

0.0125

-2.34%

HT/USDT

6.3203

-0.75%

HTO/USDC

0.0564

-10.90%

HYPER/USDT

0.0002018

-0.35%

ICE/USDT

0.00510933

3.95%

ICP/USDT

4.20

-0.47%

IDNA/USDT

0.017195

16.45%

ILV/USDT

43.19

-0.02%

IMC/USDT

0.0613

0.00%

IMT/USDT

0.005111

-2.33%

IMX/USDT

0.4409

-4.79%

INR/USDT

0.139234

-2.14%

ISP/USDT

0.000611

-0.65%

IUX/USDT

0.1000

2.88%

JASMY/USDT

0.003794

0.08%

KALI/USDT

0.00552

0.00%

KATA/USDT

0.00013930

-4.22%

KILLER/USDT

0.0000001382

0.51%

KIND/USDT

0.054471

9.38%

KISHU/USDT

0.000000000401

1.78%

KKT/USDT

0.000926

-0.11%

KLAY/USDT

0.1808

2.20%

KLV/USDT

0.0032

0.00%

KOL/USDT

0.001791

-3.24%

KOM/USDT

0.00092834

1.43%

KOSON/USDT

0.03069

-4.09%

KRU/USDT

0.2031

-2.45%

KTX/USDT

0.03764

-0.63%

KUBE/USDT

0.0091

-10.78%

LABS/USDT

0.000577

-20.41%

LAT/USDT

0.011540

-10.61%

LAYER/USDT

0.0525

-0.57%

LAZIO/USDT

4.8887

-1.25%

LBT/USDT

0.167900

-0.30%

LDO/USDC

1.00500

-0.99%

LEASH/USDT

327.56

-2.90%

LED/USDT

0.0500

0.00%

LEX/USDT

6.350663

-3.22%

LEZ/USDT

0.019725

-1.38%

LITH/USDT

0.0007920

0.90%

LITX/USDT

0.00034618

1.56%

LKD/USDT

0.6345

1.28%

LNR/USDT

0.0453

-0.44%

LOCUS/USDT

0.03283

-2.70%

LOKA/USDT

0.4418

-10.13%

LONIA/USDT

0.008335

-14.65%

LOOKS/USDT

0.1364

1.04%

LOOP/USDT

0.021062

-3.09%

LOVELY/USDT

0.00000008582

-6.50%

LPT/USDT

7.2300

-0.14%

LTC/USDC

75.3100

-2.14%

LTC/USDT

75.3200

-2.12%

LUFFY/USDT

0.0000000001835

-1.61%

LUNA/USDT

1.6256

4.16%

LUNC/USDT

0.00016827

2.40%

LUNG/USDT

0.00153567

0.57%

LUXY/USDT

0.015655

1.68%

LWC/USDT

0.0348

2.05%

LXF/USDT

0.00280

-1.75%

LYO/USDT

1.00967240

0.20%

LYXE/USDT

5.205

-0.46%

M87/USDT

0.00000210

-11.39%

MAGIC/USDT

0.6190

5.31%

MANA/USDT

0.3996

1.16%

MANC/USDT

0.9305

-0.01%

MASK/USDT

3.5520

4.50%

MATIC/USDC

0.89329

1.87%

MATIC/USDT

0.893100

1.80%

MBX/USDT

0.000304

0.33%

MC/USDT

0.399

-2.21%

MCONTENT/USDT

0.000000001286

1.18%

MCRT/USDT

0.005446

-0.58%

MEAN/USDT

0.0328

0.61%

MERCE/USDT

0.0000818

0.12%

METIS/USDT

17.526

-3.67%

METO/USDT

0.00800999

175.85%

MEVR/USDT

0.025283

-3.93%

MEX/USDT

0.00003558

-2.87%

MFI/USDT

8,292.78

-0.25%

MGT/USDT

0.001819

3.71%

MGXG/USDT

0.111549

1.37%

MHUNT/USDT

0.01445

-0.28%

MILO/USDT

0.000000004481

3.97%

MINA/USDT

0.5459

-0.58%

MINIFOOTBALL/USDT

0.00000000004702

-3.79%

MINTME/USDT

0.03583

6.54%

MIR/USDT

0.1295

1.17%

MISA/USDT

0.000006244

14.53%

MLX/USDT

0.08845

0.03%

MMAI/USDT

0.00029433

-1.04%

MMETA/USDT

0.03088

1.58%

MONOPOLYMETA/USDT

0.0000000028963

-6.37%

MONS/USDT

0.01620

1.95%

MOVEZ/USDT

0.00328

5.13%

MRHB/USDT

0.005169

-1.99%

MRX/USDT

0.00005004

-3.06%

MSTR/USDT

0.2051

11.89%

MTH/USDT

0.00902

0.56%

MTVT/USDT

0.011342

-1.83%

MTW/USDT

0.02079986

0.00%

MULTI/USDT

3.79

-1.81%

MVEDA/USDT

0.001594

-1.12%

MVP/USDT

0.00560

5.86%

MVRS/USDT

0.000000098

8.89%

NAKA/USDT

0.069294

-3.83%

NASSR/USDT

0.00121000

0.00%

NEAR/USDT

1.6869

-2.43%

NEO/USDT

6.9177

1.85%

NEOM/USDT

1.65289104

1.91%

NEPT/USDT

0.00209

-2.34%

NEXO/USDT

0.6810

7.92%

NFC/USDT

1.2713

32.43%

NFT/USDT

0.00000047

2.17%

NFTY/USDT

0.00333856

-1.27%

NIFT/USDT

0.0030

7.14%

NLC/USDT

0.121629

-0.22%

NSUR/USDT

0.000274

1.11%

NTIC/USDT

0.319435

1.38%

NULS/USDT

0.1865

0.00%

NVIR/USDT

0.032886

-3.84%

NYM/USDT

0.176501

3.40%

OCEAN/USDT

0.1355

1.80%

OHO/USDT

0.002547

0.08%

OKB/USDT

20.8150

-0.55%

OLE/USDT

0.0152

-3.18%

OMNIA/USDT

0.000977

2.30%

ONLYFANS/USDT

0.00003552

-28.95%

OOE/USDT

0.016726

-1.52%

OP/USDC

1.023102

1.84%

OP/USDT

1.0240

1.89%

OPUL/USDT

0.064605

2.92%

OVR/USDT

0.3895

-1.52%

PAF/USDT

0.0005508

-1.15%

PARADOX/USDT

0.044013

-0.84%

PC/USDT

0.00477533

-1.45%

PEN/USDT

0.021927

-0.19%

PEOPLE/USDT

0.024590

-3.72%

PERI/USDT

0.11878000

0.06%

PERP/USDT

0.4612

-1.89%

PHL/USDT

0.03985

0.10%

PIAS/USDT

0.0348

-11.22%

PIF/USDT

0.00648

-4.00%

PIG/USDT

0.000000017340

-3.85%

PKN/USDT

0.00157627

-0.57%

PKR/USDT

0.003600

0.14%

PKT/USDT

0.0009062

-0.44%

PLANETS/USDT

0.008169

-4.63%

PLASTIK/USDT

0.017917

-5.91%

PLCU/USDT

1,259.67692031

-3.57%

PLEX/USDT

0.1030

0.29%

PLI/USDT

0.05311

-6.51%

PLN/USDT

0.024964

-4.68%

PLT/USDT

3.418

6.35%

POR/USDT

0.000401

-2.43%

PORTO/USDT

3.5866

-0.24%

POSS/USDT

0.02939

11.07%

PPI/USDT

0.00134

0.75%

PRMX/USDT

0.005292

-7.53%

PROS/USDT

0.6035

4.03%

PROTEO/USDT

1.294

-3.79%

PSG/USDT

5.379

-0.57%

PSTAKE/USDT

0.0696

1.16%

QDT/USDT

0.00465237

4.69%

QI/USDT

0.00800

-0.50%

QIE/USDT

0.0286

5.93%

QLINDO/USDT

0.043467

-2.28%

QNT/USDT

117.50

-0.93%

QOM/USDT

0.000000016200

-4.14%

QTUM/USDT

2.1320

0.14%

QUACK/USDT

0.000000001337

-0.30%

QUICK/USDT

55.30

0.36%

QUINT/USDT

1.272

1.44%

RACA/USDC

0.0002123

-1.76%

RACA/USDT

0.00021252

-1.69%

RAMA/USDT

0.221

-0.90%

RARE/USDT

0.1202

0.75%

RARI/USDT

2.0965

-2.48%

RAY/USDT

0.1840

-1.34%

RBIF/USDT

0.00000000017700

-5.17%

RBLS/USDT

0.06256

-1.70%

RCG/USDT

0.3206

-15.10%

REBUS/USDT

0.0822

-1.56%

REDLC/USDT

2.0368

24.20%

REP/USDT

5.34999

1.90%

RITE/USDT

0.002677

1.44%

ROCK/USDT

0.00943381

0.09%

ROCKI/USDT

0.012310

-0.74%

RODEO/USDT

0.001728

-0.63%

RSR/USDT

0.00401000

0.00%

RSS3/USDT

0.118800

-1.17%

RTC/USDT

0.00009254

-3.14%

RVLT/USDT

0.00000004312

-1.26%

S2K/USDT

0.000000036180

1.89%

SAITAMA/USDT

0.000965

-1.83%

SAND/USDC

0.585359

1.45%

SAND/USDT

0.5853

1.49%

SANTOS/USDT

6.470

-1.37%

SEON/USDT

0.00540

2.47%

SFM/USDT

0.000257

-5.86%

SG/USDT

0.0808

2.54%

SHA/USDT

0.000476

-3.05%

SHIB/USDC

0.0000092352

2.23%

SHIB/USDT

0.0000092342

2.09%

SHIBA/USDT

0.0000000110000000

0.00%

SHIBDOGE(1M)/USDT

0.0000000000695

0.72%

SHILL/USDT

0.013155

-3.30%

SHINJA/USDT

0.000175046

-3.36%

SHX/USDT

0.00052405

3.81%

SIDUS/USDT

0.0012044

-4.58%

SINGH/USDT

0.041086

0.47%

SKEY/USDT

0.014648

-0.62%

SKL/USDT

0.025776

-3.44%

SLC/USDT

0.007057

-3.17%

SLEEPEE/USDT

0.002133

-30.48%

SLP/USDT

0.002509

-1.22%

SLRR/USDT

0.0047987

-0.56%

SNS/USDT

0.00178947

0.83%

SOL/USDC

13.4413

-1.68%

SOL/USDT

13.4301

-1.75%

SOLAR/USDT

0.011899

-0.76%

SOLVE/USDT

0.02461

0.04%

SOM/USDT

0.000973

-0.92%

SOS/USDT

0.0000001079

-1.73%

SPELL/USDT

0.0006214

0.27%

SRM/USDT

0.2184

-1.93%

SRX/USDT

0.021471

-1.11%

STA/USDT

0.09987

0.03%

STARL/USDT

0.00000277

-6.73%

STC/USDT

0.474

-6.51%

STEP/USDT

0.0004920

1.74%

STG/USDT

0.4044

-0.69%

STMX/USDT

0.0050093

-2.12%

STORE/USDT

0.026528

-2.93%

STORJ/USDT

0.3148

0.67%

STREETH/USDT

0.006925

0.71%

STRM/USDT

0.0169

-2.31%

STRX/USDT

0.031910

2.77%

SUSHI/USDT

1.184

-0.92%

SWEAT/USDT

0.0136190

-0.20%

SWU/USDT

0.051

10.87%

SXP/USDT

0.2415

0.12%

SYNR/USDT

0.008945

1.06%

SYP/USDT

0.001156

-3.99%

TAMA/USDT

0.01315

-6.00%

TANK/USDT

0.006280

-1.26%

TAO/USDT

0.0883

-2.11%

TBC/USDT

1,835.51

0.20%

TCG2/USDT

0.068990

0.74%

TEDDYV2/USDT

0.00000000026510

1.29%

TERA/USDT

0.000000000435

-12.65%

TFUEL/USDT

0.043501

1.40%

THETA/USDT

0.860972

-0.24%

THG/USDT

0.0546

0.18%

TIKTOKEN/USDT

0.0000000007084

3.36%

TLM/USDT

0.0153

0.00%

TLOS/USDT

0.1491

-7.51%

TOKAMAK/USDT

1.211

0.00%

TON/USDT

1.831

1.55%

TOR/USDC

0.9992

0.05%

TOR/USDT

0.9994

-0.02%

TRAVA/USDT

0.0002830

-5.07%

TRAXX/USDT

0.07962951

-5.36%

TRI/USDT

0.89

2.30%

TRU/USDT

0.0919

1.66%

TRX/USDC

0.053445

1.51%

TRX/USDT

0.053430

1.46%

TSUKA/USDT

0.061793

-14.44%

TUSD/USDC

1.00015

-0.01%

TUSD/USDT

0.99990

0.00%

TWT/USDT

2.433100

5.93%

UMA/USDT

1.7810

-4.81%

UPO/USDT

0.00536

5.72%

USDC/USDT

0.99995

0.00%

USDD/USDT

0.98

1.03%

USDP/USDT

0.99990

-0.01%

UTED/USDT

0.00359

8.13%

UTG/USDT

3.3480

-2.44%

VAB/USDT

0.00133687

0.80%

VCG/USDT

0.01764

-0.95%

VEMP/USDT

0.018583

-0.19%

VET/USDT

0.018711

0.76%

VHC/USDT

0.00464

0.00%

VICA/USDT

0.0778

-20.37%

VINA/USDT

0.07004

-54.94%

VINU/USDT

0.00000001297

-2.41%

VISION/USDT

0.002460

4.46%

VLTY/USDT

0.0066300

-1.57%

VOLR/USDT

0.6686

0.00%

VOLT/USDT

0.0000011998

5.81%

VR/USDT

0.007760

-1.65%

VRA/USDT

0.002652

0.04%

VRGW/USDT

0.0016617

-0.51%

VSP/USDT

0.3865

0.42%

VTHO/USDT

0.001033

2.89%

VTS/USDT

0.1894

-0.11%

VXL/USDT

0.012175

-7.01%

WAS/USDT

0.02038763

-4.76%

WAVES/USDT

2.3350

0.43%

WBTC/USDT

16,795.00

0.37%

WCI/USDT

0.0023660

-11.58%

WCSOV/USDT

0.0112

-32.12%

WE/USDT

11.61170

-9.75%

WEC/USDT

0.02215

-3.74%

WELT/USDT

0.001328

1.30%

WILD/USDT

0.2164

-4.33%

WIN/USDT

0.00008783

-1.85%

WLKN/USDT

0.0419

-3.23%

WMT/USDT

0.165593

-2.16%

WNK/USDT

0.001239

-8.22%

WOO/USDT

0.11689

0.59%

WQT/USDT

0.002020

3.27%

WRK/USDT

0.02594

0.23%

WRX/USDT

0.1755

3.66%

WTK/USDT

0.0113

-7.38%

WWY/USDT

0.016244

11.68%

XCAD/USDT

1.1410

-0.99%

XCH/USDT

30.93

0.10%

XDC/USDT

0.020001

-3.84%

XDEN/USDT

28.9998

-0.22%

XEM/USDT

0.032200

0.94%

XEN/USDT

0.000006351

-2.14%

XETA/USDT

0.04747

-6.28%

XI/USDT

0.016126

12.94%

XLM/USDC

0.084058

0.36%

XLM/USDT

0.08410044

0.36%

XLN/USDT

0.01925

0.10%

XRD/USDT

0.045907

7.74%

XRPAYNET/USDT

0.005144

-9.93%

XRUN/USDT

0.343097

-2.80%

XSP/USDT

0.000604

0.83%

XSPECTAR/USDT

0.056872

6.83%

XTZ/USDT

0.987000

1.33%

XWG/USDT

0.001239

-9.63%

YCO/USDC

0.004947

-0.22%

YGG/USDT

0.2271

3.04%

YOOSHI/USDT

0.0000000829

-4.49%

ZBC/USDT

0.014708

9.25%

ZEC/USDT

44.30

-0.89%

ZEN/USDT

10.07

-1.66%

ZENIQ/USDT

0.07200

0.00%

ZEON/USDT

0.00263179

-5.25%

ZGD/USDT

0.798

-0.50%

ZINU/USDT

0.006127

53.18%

ZNC/USDT

0.00000449

0.00%

ZPAY/USDT

0.056701

-2.29%

ZPTC/USDC

0.08772

-0.90%

ZRX/USDT

0.1849

0.27%

ZYTH/USDT

0.010499

19.27%

Market Trades
Price(USDT) Amount(TASTE) Time
0.000000001100 27,667,089,331 16:09:28
0.000000001179 5,076,335,877 12:14:12
0.000000001194 4,177,135,678 21:29:16
0.000000001195 8,348,784,524 18:23:37
0.000000001799 3,000,000,000 14:11:51
0.000000001895 4,388,393,225 04:56:23
0.000000001899 3,951,557,761 01:46:58
0.000000000899 4,521,108,532 16:19:38
0.000000000900 22,222,222,222 16:19:38
0.000000000899 12,057,792,986 07:14:49
0.000000000859 1,736,891,920 07:14:49
0.000000000857 1,203,363,063 07:14:49
0.000000000820 57,740,054,275 07:14:49
0.000000000857 5,819,719,953 05:11:25
0.000000000859 11,612,339,930 15:44:20
0.000000000858 7,181,398,230 10:23:32
0.000000000859 1,379,527,821 03:27:50
0.000000000859 4,542,802,557 03:27:50
0.000000000859 6,494,628,977 15:50:40
0.000000000345 1,922,104,270 03:08:23
0.000000000345 55,817,950,005 09:16:33
0.000000000565 5,996,867,271 18:05:10
0.000000000565 10,215,908,776 18:02:07
0.000000000565 9,004,038,576 17:52:24
0.000000000565 15,576,378,072 08:28:58
0.000000000565 11,769,239,376 07:34:22
0.000000000565 10,592,986,560 02:09:32
0.000000000567 10,369,016,163 13:29:35
0.000000000567 9,877,542,995 10:20:20
0.000000000567 12,973,762,069 10:20:14
0.000000000567 17,636,250,481 10:01:51
0.000000000567 11,627,976,310 10:01:45
0.000000000567 10,260,095,075 08:47:44
0.000000000567 11,916,845,606 08:47:42
0.000000000566 9,682,457,284 07:46:08
0.000000000566 12,014,078,749 07:43:20
0.000000000566 17,156,226,857 07:35:34
0.000000000566 12,763,210,251 07:27:46
0.000000000566 10,879,583,071 07:17:06
0.000000000566 11,609,776,209 07:06:15
0.000000000566 12,629,204,052 06:59:13
0.000000000566 12,443,474,934 06:53:44
0.000000000566 12,568,193,015 06:47:53
0.000000000566 9,941,098,547 06:42:25
0.000000000566 8,862,391,198 06:37:18
0.000000000566 15,190,901,851 06:31:23
0.000000000566 12,219,705,611 06:25:22
0.000000000566 12,841,367,911 06:15:32
0.000000000566 12,786,405,868 06:10:54
0.000000000566 15,588,378,753 06:04:38