TCG2/USDT

0.072250 0.07USD
24H Change -2.10%
24H High 0.0738
24H Low 0.07223
24H Vol 26,778.96534 USDT
0.000001
0.000001
0.00001
0.0001
0.001
Price(USDT) Amount(TCG2) Total(TCG2)
  • 25.000000 66 186,918
  • 20.000000 3 186,852
  • 15.000000 3 186,849
  • 14.000000 1 186,846
  • 13.000000 1 186,845
  • 12.000000 2 186,844
  • 11.000000 1 186,842
  • 10.240383 20 186,841
  • 10.000000 20 186,821
  • 9.200000 1 186,801
  • 9.000000 2 186,800
  • 8.000000 1 186,798
  • 7.000000 2 186,797
  • 6.000000 1 186,795
  • 5.000000 106 186,794
  • 4.000000 4 186,688
  • 3.000000 7 186,684
  • 2.999997 5 186,677
  • 2.701110 10 186,672
  • 2.500000 91 186,662
  • 2.497239 11 186,571
  • 2.200000 58 186,560
  • 2.100000 47 186,502
  • 2.000000 500 186,455
  • 1.997640 20 185,955
  • 1.900000 26 185,935
  • 1.675756 7 185,909
  • 1.200000 113 185,902
  • 1.000000 16 185,789
  • 0.999998 9 185,773
  • 0.642990 9 185,764
  • 0.429900 12 185,755
  • 0.299000 33 185,743
  • 0.231250 45 185,710
  • 0.080251 100 185,665
  • 0.079511 1,224 185,565
  • 0.078878 56,181 184,341
  • 0.078244 2,500 128,160
  • 0.077504 3,454 125,660
  • 0.076886 4,314 122,206
  • 0.076237 5,121 117,892
  • 0.075497 5,868 112,771
  • 0.075356 44,653 106,903
  • 0.074863 6,242 62,250
  • 0.074229 6,313 56,008
  • 0.073948 22,343 49,695
  • 0.073490 6,000 27,352
  • 0.072856 5,438 21,352
  • 0.072234 4,685 15,914
  • 0.072221 11,229 11,229

0.072250 0.07 USD

  • 0.072220 240 240
  • 0.069775 214 454
  • 0.069774 100 554
  • 0.069141 1,103 1,657
  • 0.068447 860 2,517
  • 0.068446 1,639 4,156
  • 0.067781 2,177 6,333
  • 0.067106 2,749 9,082
  • 0.066408 3,301 12,383
  • 0.065668 3,301 15,684
  • 0.065335 4,123 19,807
  • 0.064514 4,217 24,024
  • 0.063789 3,301 27,325
  • 0.063385 4,217 31,542
  • 0.062587 3,832 35,374
  • 0.062180 3,242 38,616
  • 0.061449 2,749 41,365
  • 0.060208 1,501 42,866
  • 0.001004 79,681 122,547
  • 0.001003 10,000 132,547
  • 0.000002 2,576,956 2,709,503
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.000000 Mid Market Price
Limit
Market
Trigger Order

Trigger Order

Stop Limit

Advanced Limit

Transfer
Fee Rate
Available - USDT
Price
USDT
Amount
TCG2
0%25%50%75%100%
Total
USDT
Available - TCG2
Price
USDT
Amount
TCG2
0%25%50%75%100%
Total
USDT
  • USDⓈ
  • BTC
  • ETH
  • Fan Token
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$ARG/USDT

2.9292

-7.88%

$CCX/USDT

0.04674

-3.89%

$DFI/USDT

0.484000

-1.43%

$DOSA/USDT

0.000415

-8.99%

$HMT/USDT

0.007644

-4.64%

$ITA/USDT

1.1799

0.08%

$POR/USDT

2.4091

-6.59%

$PORT/USDT

0.001993

3.86%

1INCH/USDT

0.4780

-4.40%

3ULL/USDT

0.00029030

-7.57%

AAVE/USDT

63.5439

-3.80%

ACA/USDT

0.128

-9.22%

ACH/USDT

0.00948

-4.15%

ACK/USDT

0.001602

3.56%

ACM/USDT

2.605

-1.81%

ADA/USDC

0.315904

-3.42%

ADA/USDT

0.316000

-3.36%

ADP/USDT

0.00778

0.00%

ADS/USDT

1.3573

2.92%

AFIN/USDT

0.000602

1.01%

AGV/USDT

0.00044568

-5.45%

AIMX/USDT

0.01306

-8.80%

AKITA/USDT

0.00000008916

-4.61%

AKN/USDT

0.021591

-0.04%

ALGO/USDC

0.23415

-3.65%

ALGO/USDT

0.234100

-3.66%

ALGOBLK/USDT

0.006823

1.87%

ALICE/USDT

1.3310

-1.62%

ALPINE/USDT

2.6748

-2.52%

ALTRU/USDT

0.3617

-0.96%

AMA/USDT

0.326840

-1.51%

AMPLIFI/USDT

26.62

0.53%

ANC/USDT

0.0534

-5.15%

ANKR/USDT

0.02139

-2.11%

ANML/USDT

0.00028371

3.18%

APE/USDC

4.04920

-1.63%

APE/USDT

4.0480

-1.58%

API3/USDT

1.4451

-2.16%

APL/USDT

0.0006601

-1.26%

APT/USDT

5.1911

-2.61%

AR/USDT

9.4401

1.29%

ARTEQ/USDT

0.009022

-4.59%

ARV/USDT

0.00008427

2.36%

ARX/USDT

0.00257

-3.38%

ARZ/USDT

0.000886

-0.56%

ASS/USDT

0.0000000006195

-0.39%

ASSA/USDT

0.006957

-0.16%

AST/USDT

0.10760

2.09%

ASX/USDT

0.0735

0.00%

ATHENAS/USDT

0.01279

-2.37%

ATLAS/USDC

0.00318412

-5.61%

ATLAS/USDT

0.00319551

-5.27%

ATOM/USDT

10.1210

-3.40%

ATOZ/USDT

0.223755

-2.97%

ATR/USDT

0.0043392

-0.35%

AUDIO/USDT

0.16110

-2.66%

AUDT/USDT

0.020879

-1.19%

AURORA/USDT

0.3573

0.48%

AVAT/USDT

0.002952

-0.97%

AVAX/USDT

13.5422

-4.38%

AXL/USDT

0.0000373

-2.10%

AXS/USDT

8.7900

8.12%

AZY/USDT

0.03467

4.15%

BABY/USDT

0.0288

-1.37%

BABYDOGE/USDT

0.000000001078

-3.14%

BAKE/USDT

0.1895

-2.07%

BANANA/USDT

0.065698

-4.88%

BAND/USDT

2.0940

-1.18%

BAR/USDT

3.71

-1.07%

BAT/USDT

0.2315

-2.85%

BBT/USDT

0.000825

-2.60%

BCH/USDT

111.31

-3.46%

BDY/USDT

0.00463

-0.22%

BEPRO/USDT

0.00078348

-1.39%

BERRY/USDT

0.000635

-1.70%

BETU/USDT

0.034706

-2.27%

BFHT/USDT

0.007016

-0.44%

BFIC/USDT

16.4000

36.67%

BGC/USDT

0.001464

-0.95%

BICO/USDT

0.3107

-1.99%

BIT/USDT

0.3024

-2.55%

BITBOY/USDT

0.0026

-48.00%

BLOK/USDT

0.0022599

-2.21%

BLP/USDT

0.033009

-2.55%

BLUESPARROW/USDT

0.0323

-5.56%

BLXM/USDT

0.204

1.49%

BMX/USDC

0.090908

-0.35%

BMX/USDT

0.0910

0.22%

BNB/USDT

288.39

-2.41%

BNT/USDT

0.379000

-1.81%

BOBC/USDT

0.2502

0.89%

BONDLY/USDT

0.005882

-0.61%

BONE/USDT

0.912901

-5.21%

BORING/USDT

0.003095

1.68%

BRG/USDT

0.00018998

-3.25%

BRISE/USDT

0.00000042

-4.55%

BRN/USDT

0.150062

-7.59%

BSHEESHA/USDT

12.132

-4.13%

BSV/USDT

41.6270

-2.32%

BTC/DAI

16,980.48

-1.85%

BTC/USDC

16,977.96

-1.89%

BTC/USDT

16,973.72

-1.90%

BTCPAY/USDT

0.0078

-1.27%

BTH/USDT

0.00345686

-0.43%

BTNT/USDT

0.11518

3.47%

BTT/USDT

0.000000686

-3.38%

BUSD/USDC

0.99999

0.01%

BUSD/USDT

0.99985

0.00%

BVC/USDT

0.002733

-1.55%

BYP/USDT

0.0000969

-0.10%

BZEN/USDT

0.000411632

-8.90%

C98/USDT

0.229

-5.76%

CAKE/USDT

3.9420

-2.98%

CASH/USDT

7.098

-29.13%

CAST/USDT

0.09091

0.07%

CATHEON/USDT

0.0016042

-0.19%

CAUSE/USDT

0.40405

0.05%

CC/USDT

0.18

5.88%

CCT/USDT

0.34064307

-1.02%

CDOG/USDT

0.085622

-2.45%

CDTC/USDT

0.001157

-1.95%

CELO/USDT

0.6340

-4.95%

CELR/USDT

0.012259

-0.09%

CEM/USDT

0.497606

0.03%

CENX/USDT

0.001064278

0.00%

CFI/USDT

0.0012200000

-13.54%

CFX/USDT

0.028750

-0.50%

CFXT/USDT

0.000520

-0.76%

CGO/USDT

57.53

0.07%

CHECKR/USDT

0.000400

0.00%

CHEQ/USDT

0.033589

-5.23%

CHESS/USDT

0.2130

-3.62%

CHZ/USDT

0.160899

-4.17%

CIRUS/USDT

0.1143

1.42%

CITY/USDT

4.151

-1.84%

CMCX/USDT

0.002834

0.00%

COC/USDT

0.0000000731

-3.82%

CREO/USDT

0.004524

11.57%

CRO/USDT

0.066420

-6.74%

CROGE/USDT

0.00131

1.55%

CRTS/USDT

0.0001807

-0.33%

CSPR/USDT

0.029862

-0.79%

CUBIX/USDT

0.00617792

0.31%

CVX/USDT

3.92

-2.00%

CWEB/USDT

0.019095

-7.59%

CYOP/USDT

0.0000000100

-0.99%

DAI/USDC

0.99970

-0.01%

DAI/USDT

0.99955

-0.01%

DAR/USDT

0.13601

-3.35%

DASH/USDT

46.30

-1.20%

DBD/USDT

0.00698

-3.72%

DBX/USDT

0.00012914

1.87%

DC/USDT

0.001161

-7.86%

DCB/USDT

0.000872

0.23%

DEBT/USDT

10.56871188

2.48%

DEP/USDT

0.0035

-5.41%

DES/USDT

0.002104

14.66%

DG/USDT

0.029492

0.19%

DHLT/USDT

0.007474

0.00%

DIE/USDT

0.0000000815

-1.21%

DINGO/USDT

0.00001601

-2.02%

DMTR/USDT

0.00450

-3.02%

DODI/USDT

0.00080

0.00%

DODO/USDT

0.1238

0.65%

DOGE/USDC

0.100369

-5.80%

DOGE/USDT

0.100350

-5.79%

DOGECOIN/USDT

0.00000000120

0.00%

DOGEDIGGER/USDT

0.0000000000376

-1.05%

DOME/USDT

0.00271999

-2.86%

DORA/USDT

3.5410

-2.69%

DRAC/USDT

0.02445

17.77%

DUET/USDT

0.001599

-3.50%

DVDX/USDT

0.0002788

-1.87%

DYDX/USDT

1.749000

-5.97%

EAI/USDT

0.0292

-3.31%

EFI/USDT

0.090706

4.21%

EFK/USDT

0.2105

-0.19%

EGLD/USDT

43.72

-0.11%

ELAN/USDT

1.9484

0.17%

ELON/USDT

0.0000003568

-2.43%

ELVN/USDT

0.00171362

-1.08%

EMPIRE/USDT

0.00250424

-1.04%

ENJ/USDT

0.3130

-2.89%

ENS/USDT

13.88

-4.08%

EOS/USDC

0.930622

-1.90%

EOS/USDT

0.930828

-1.91%

EQ/USDT

0.0837

-0.24%

ERR/USDT

0.00008685

-4.76%

ESHEESHA/USDT

9.234

-4.16%

ETC/USDT

19.3100

-3.50%

ETH/USDC

1,255.16

-3.06%

ETH/USDT

1,254.90

-3.07%

ETHF/USDT

0.2321

-1.94%

ETHW/USDT

3.73

-5.81%

EUL/USDT

5.1515

-6.31%

EUM/USDT

0.8091

-4.86%

EUROC/USDC

1.05107231

-0.30%

EXN/USDT

0.253126

-3.49%

FACE/USDT

0.00000058

7.41%

FAKT/USDT

0.0186

2.76%

FALCONS/USDT

0.003588

-0.08%

FEAR/USDT

0.0767

-4.72%

FET/USDT

0.0714

6.25%

FIL/USDT

4.5196

-1.55%

FIMI/USDT

0.00297032

0.00%

FINA/USDT

0.0160

-1.84%

FIO/USDT

0.0340

-1.73%

FIRO/USDT

1.84075

-3.16%

FITFI/USDT

0.033399

-3.47%

FLOKI/USDT

0.00000971

-3.57%

FLOW/USDT

1.0950

-3.61%

FND/USDT

0.011519

-1.28%

FNF/USDT

0.0000000035000

-44.44%

FORT/USDT

0.1671

-0.12%

FOXV2/USDT

0.001190

-2.70%

FRA/USDT

0.001716

-1.94%

FREE/USDT

0.0000002146

-6.94%

FRONT/USDT

0.2012

-2.33%

FRZSS/USDT

0.00000002334

-6.00%

FTB/USDT

0.06381

0.76%

FTM/USDT

0.248199

-1.04%

FTRB/USDT

0.009105

-0.38%

FTT/USDT

1.3748

-4.53%

FUNEX/USDT

0.0795

59.64%

FWC/USDT

0.00000000014498

12.60%

FXS/USDC

5.21804

3.15%

FYN/USDT

0.039890

0.11%

G/USDT

0.0441

2.80%

G1X/USDT

0.00066913

0.71%

GAL/USDT

1.506

-2.59%

GALA/USDC

0.0267478

3.66%

GALA/USDT

0.026750

3.68%

GAMI/USDT

0.003214

7.10%

GAMINGSHIBA/USDT

0.00000000001799

-2.65%

GBEX/USDT

0.0000000739

6.64%

GET/USDT

0.028370

0.95%

GGG/USDT

0.038757

8.28%

GLD/USDT

0.0173

4.85%

GLM/USDC

0.227123

0.75%

GM/USDT

0.000003710

-1.07%

GMCOIN/USDT

0.0675

0.00%

GMEX/USDT

0.00028503

7.40%

GMM/USDT

0.000325

0.31%

GMT/USDT

0.40454

0.65%

GMX/USDT

51.07000

-7.04%

GNO/USDT

90.6000

-3.72%

GOAL/USDT

0.3948

-3.92%

GODE/USDT

0.015887

-1.30%

GOMT/USDT

0.472816

-0.14%

GPCX/USDT

0.001126

0.18%

GQ/USDT

0.001745

-1.97%

GST/USDT

0.0226

-4.24%

GSX/USDT

0.0092

-8.00%

GTC/USDT

1.767

-2.70%

GULF/USDT

0.04019

-0.54%

GVR/USDT

0.0000000006800006

-5.01%

GWT/USDT

0.00053920

-1.98%

H2O/USDT

0.001148

-0.17%

HBAR/USDT

0.048451

-0.79%

HBB/USDT

0.078210

-0.36%

HEC/TOR

3.454

-0.17%

HEC/USDT

3.450

0.26%

HELLO/USDT

0.006937

-4.28%

HFT/USDT

0.4815

-6.88%

HI/USDT

0.024556

-0.28%

HIGH/USDT

1.196

-3.24%

HMT/USDT

0.0517

2.58%

HNTR/USDT

0.005937

0.37%

HOD/USDT

0.00228

2.24%

HOOK/USDT

2.2183

-2.45%

HOT/USDT

0.001700

-2.41%

HOTCROSS/USDT

0.009326

2.73%

HPN/USDT

0.0126

12.50%

HT/USDT

6.5801

-2.38%

HTO/USDC

0.0650

-0.91%

HYPER/USDT

0.0002011

-4.06%

ICE/USDT

0.00497511

0.27%

ICP/USDT

4.36

-2.90%

IDNA/USDT

0.015013

23.59%

ILV/USDT

44.80

-5.96%

IMC/USDT

0.0632

0.16%

IMT/USDT

0.005414

-5.15%

IMX/USDT

0.4870

-2.60%

INR/USDT

0.143480

-0.72%

ISP/USDT

0.000594

-8.90%

IUX/USDT

0.1010

-1.46%

JASMY/USDT

0.004008

-5.54%

KALI/USDT

0.00552

-2.47%

KATA/USDT

0.00014972

-3.29%

KILLER/USDT

0.0000001435

-2.45%

KIND/USDT

0.038836

-2.23%

KISHU/USDT

0.000000000342

-13.20%

KKT/USDT

0.000931

-0.21%

KLAY/USDT

0.1846

-4.30%

KLV/USDT

0.0029

-9.38%

KOL/USDT

0.001911

-2.25%

KOM/USDT

0.00098442

-1.72%

KOSON/USDT

0.03221

1.45%

KRU/USDT

0.2107

-0.57%

KTX/USDT

0.03792

1.34%

KUBE/USDT

0.0112

0.90%

LABS/USDT

0.000785

-7.54%

LAT/USDT

0.013740

2.24%

LAYER/USDT

0.0526

-0.75%

LAZIO/USDT

5.0690

-2.34%

LBT/USDT

0.168158

-0.11%

LDO/USDC

1.06521

-5.08%

LEASH/USDT

347.28

-9.60%

LED/USDT

0.0500

0.00%

LEX/USDT

7.184950

-4.63%

LEZ/USDT

0.021025

3.99%

LITH/USDT

0.0007990

-6.66%

LITX/USDT

0.00033967

-0.17%

LKD/USDT

0.6400

-4.48%

LNR/USDT

0.0455

-0.87%

LOCUS/USDT

0.03117

3.28%

LOKA/USDT

0.3939

-5.77%

LONIA/USDT

0.010055

23.30%

LOOKS/USDT

0.1406

-2.50%

LOOP/USDT

0.021868

-5.59%

LOVELY/USDT

0.00000009956

26.99%

LPT/USDT

7.6000

-0.13%

LTC/USDC

79.5259

-4.50%

LTC/USDT

79.5400

-4.48%

LUFFY/USDT

0.0000000001889

2.55%

LUNA/USDT

1.6208

-2.47%

LUNC/USDT

0.00017264

-2.06%

LUNG/USDT

0.00154591

-2.89%

LUXY/USDT

0.015402

0.26%

LWC/USDT

0.0347

2.97%

LXF/USDT

0.00290

15.08%

LYO/USDT

1.01231022

3.06%

LYXE/USDT

5.319

-3.87%

MAGIC/USDT

0.5241

21.88%

MANA/USDT

0.4155

-2.72%

MANC/USDT

0.9306

0.01%

MASK/USDT

3.6771

-6.86%

MATIC/USDC

0.90901

-2.88%

MATIC/USDT

0.908801

-2.96%

MC/USDT

0.428

-2.06%

MCONTENT/USDT

0.000000001277

-0.31%

MCRT/USDT

0.005648

6.77%

MEAN/USDT

0.0355

-4.05%

MERCE/USDT

0.0000800

-1.48%

METIS/USDT

18.095

-4.88%

METO/USDT

0.00204100

-10.44%

MEVR/USDT

0.025530

-1.68%

MEX/USDT

0.00003560

1.92%

MFI/USDT

8,400.01

0.60%

MGT/USDT

0.001840

-5.11%

MGXG/USDT

0.110108

-2.08%

MHUNT/USDT

0.01444

-1.97%

MILO/USDT

0.000000004490

-3.42%

MINA/USDT

0.5680

-2.41%

MINIFOOTBALL/USDT

0.00000000004877

-2.54%

MINTME/USDT

0.03427

-4.25%

MIR/USDT

0.1309

-2.60%

MISA/USDT

0.000004926

-3.11%

MLX/USDT

0.08843

0.10%

MMAI/USDT

0.00028650

-0.45%

MMETA/USDT

0.03107

0.91%

MONOPOLYMETA/USDT

0.0000000028462

142.42%

MONS/USDT

0.01564

-0.95%

MOVEZ/USDT

0.00307

1.66%

MRHB/USDT

0.005335

-1.00%

MRX/USDT

0.00004650

-2.11%

MSTR/USDT

0.2098

-3.76%

MTH/USDT

0.00896

-0.22%

MTVT/USDT

0.011685

3.89%

MTW/USDT

0.02079905

0.00%

MULTI/USDT

4.12

2.49%

MVEDA/USDT

0.001640

-0.30%

MVP/USDT

0.00517

1.77%

MVRS/USDT

0.000000089

2.30%

NAKA/USDT

0.073803

-2.84%

NASSR/USDT

0.00123000

2.50%

NEAR/USDT

1.7370

-2.31%

NEO/USDT

6.9942

-0.08%

NEOM/USDT

1.55456302

-0.46%

NEPT/USDT

0.00240

-10.78%

NEXO/USDT

0.6670

-4.58%

NFC/USDT

1.0140

-24.67%

NFT/USDT

0.00000047

-2.08%

NFTY/USDT

0.00333856

-2.75%

NLC/USDT

0.121594

0.80%

NSUR/USDT

0.000271

-5.57%

NTIC/USDT

0.383138

-17.63%

NULS/USDT

0.1918

-3.18%

NVIR/USDT

0.036471

-9.72%

NYM/USDT

0.173499

-5.50%

OCEAN/USDT

0.1437

3.01%

OHO/USDT

0.002571

-1.87%

OKB/USDT

21.2360

-2.89%

OLE/USDT

0.0158

-2.47%

OMNIA/USDT

0.000961

1.48%

ONLYFANS/USDT

0.00003831

-32.72%

OOE/USDT

0.017095

-1.02%

OP/USDC

1.028200

-5.34%

OP/USDT

1.0290

-5.34%

OPUL/USDT

0.068285

-0.24%

OVR/USDT

0.3965

-0.05%

PAF/USDT

0.0005521

-1.04%

PARADOX/USDT

0.046061

0.13%

PC/USDT

0.00495010

-1.18%

PEN/USDT

0.022070

0.54%

PEOPLE/USDT

0.027140

1.08%

PERI/USDT

0.11781816

0.15%

PERP/USDT

0.5020

-2.03%

PHL/USDT

0.04075

0.62%

PIAS/USDT

0.0333

-2.63%

PIF/USDT

0.00659

5.61%

PIG/USDT

0.000000018258

-0.13%

PKN/USDT

0.00157819

0.55%

PKR/USDT

0.003396

0.95%

PKT/USDT

0.0008498

-6.39%

PLANETS/USDT

0.008642

-9.08%

PLASTIK/USDT

0.018121

-0.19%

PLCU/USDT

1,298.64792843

-0.44%

PLEX/USDT

0.1056

-9.97%

PLI/USDT

0.05741

4.78%

PLN/USDT

0.026528

-2.69%

PLT/USDT

3.350

-6.27%

POR/USDT

0.000414

-5.05%

PORTO/USDT

3.7557

-2.25%

POSS/USDT

0.02599

12.66%

PRMX/USDT

0.005658

-13.03%

PROS/USDT

0.6459

-4.71%

PROTEO/USDT

1.317

-4.01%

PSG/USDT

5.530

-0.18%

PSTAKE/USDT

0.0755

-3.33%

QDT/USDT

0.00470738

-0.89%

QI/USDT

0.00839

-6.88%

QIE/USDT

0.0286

-4.35%

QLINDO/USDT

0.044523

-2.83%

QNT/USDT

123.70

-4.85%

QOM/USDT

0.000000016800

-6.21%

QRDO/USDT

0.1207

-3.36%

QTUM/USDT

2.1860

-2.01%

QUACK/USDT

0.000000001382

3.06%

QUICK/USDT

56.00

-1.22%

QUINT/USDT

1.180

-4.68%

RACA/USDC

0.0002176

-2.55%

RACA/USDT

0.00021751

-2.52%

RAMA/USDT

0.238

-1.24%

RARE/USDT

0.1258

-1.02%

RARI/USDT

2.2540

2.47%

RAY/USDT

0.1903

-4.32%

RBIF/USDT

0.00000000017000

-21.52%

RBLS/USDT

0.06837

-10.91%

RBW/USDT

0.04939

0.00%

RCG/USDT

0.3615

-4.59%

REBUS/USDT

0.0886

-7.90%

REDLC/USDT

1.2942

5.21%

REP/USDT

5.57000

-3.30%

RITE/USDT

0.002716

-1.20%

ROCK/USDT

0.00944472

-0.08%

ROCKI/USDT

0.012446

-0.18%

RODEO/USDT

0.001771

-0.90%

RSR/USDT

0.00422000

0.96%

RSS3/USDT

0.121601

-2.56%

RTC/USDT

0.00009234

-9.03%

RVLT/USDT

0.00000004317

-1.75%

S2K/USDT

0.000000036570

-15.86%

SAITAMA/USDT

0.001000

-3.38%

SAND/USDC

0.603931

-2.90%

SAND/USDT

0.6037

-3.00%

SANTOS/USDT

6.730

-1.31%

SEON/USDT

0.00544

0.74%

SFM/USDT

0.000271

-2.52%

SG/USDT

0.0782

-5.21%

SHA/USDT

0.000475

-3.06%

SHIB/USDC

0.0000093174

-5.36%

SHIB/USDT

0.0000093160

-5.37%

SHIBA/USDT

0.0000000120000000

-1.64%

SHIBDOGE(1M)/USDT

0.0000000000691

0.58%

SHILL/USDT

0.013316

1.21%

SHINJA/USDT

0.000187160

-1.31%

SHX/USDT

0.00052519

-12.17%

SIDUS/USDT

0.0012669

-5.02%

SINGH/USDT

0.041322

8.55%

SKEY/USDT

0.015136

-0.88%

SKL/USDT

0.027515

-1.14%

SLC/USDT

0.007342

-5.53%

SLEEPEE/USDT

0.003025

-3.11%

SLP/USDT

0.002649

-2.25%

SNS/USDT

0.00177136

0.18%

SOL/USDC

13.9828

-0.07%

SOL/USDT

13.9799

-0.14%

SOLAR/USDT

0.012552

1.80%

SOLVE/USDT

0.02471

0.45%

SOM/USDT

0.000983

-4.56%

SOS/USDT

0.0000001120

-2.61%

SPELL/USDT

0.0006412

-3.58%

SRM/USDT

0.2284

-3.22%

SRX/USDT

0.021642

-1.56%

STA/USDT

0.09986

0.04%

STACK/USDT

0.007589

0.00%

STARL/USDT

0.00000277

-2.12%

STC/USDT

0.513

1.38%

STEP/USDT

0.0005023

7.12%

STG/USDT

0.4228

-1.08%

STMX/USDT

0.0051256

-3.24%

STORE/USDT

0.027011

-0.01%

STORJ/USDT

0.3247

-3.82%

STREETH/USDT

0.006858

-0.31%

STRM/USDT

0.0176

0.57%

STRX/USDT

0.031070

-7.91%

SUSHI/USDT

1.367

-2.50%

SWEAT/USDT

0.0139452

6.04%

SWU/USDT

0.052

-18.75%

SXP/USDT

0.2453

-1.49%

SYP/USDT

0.001327

-1.12%

TAMA/USDT

0.01513

-9.02%

TANK/USDT

0.006390

0.02%

TAO/USDT

0.0949

-2.77%

TBC/USDT

1,852.43

-1.90%

TCG2/USDT

0.072250

-2.10%

TEDDYV2/USDT

0.00000000027083

7.31%

TERA/USDT

0.000000000511

-1.35%

TFUEL/USDT

0.044500

-2.84%

THETA/USDT

0.881339

-2.30%

THG/USDT

0.0554

-1.60%

TIKTOKEN/USDT

0.0000000009675

-14.59%

TLM/USDT

0.0158

-2.47%

TLOS/USDT

0.1709

-6.87%

TOKAMAK/USDT

1.217

-0.33%

TON/USDT

1.823

0.05%

TOR/USDC

0.9989

0.01%

TOR/USDT

0.9992

-0.03%

TRAVA/USDT

0.0003024

-2.01%

TRAXX/USDT

0.08393979

0.79%

TRI/USDT

0.89

2.30%

TRU/USDT

0.0899

-8.55%

TRX/USDC

0.052677

-1.48%

TRX/USDT

0.052660

-1.51%

TSUKA/USDT

0.071085

0.00%

TUSD/USDC

0.99996

0.02%

TUSD/USDT

0.99991

0.00%

TWT/USDT

2.311700

-3.75%

UMA/USDT

1.9450

12.94%

UPO/USDT

0.00517

0.00%

USDC/USDT

0.99985

0.00%

USDD/USDC

0.98

0.00%

USDD/USDT

0.97

-1.02%

USDP/USDT

0.99989

0.00%

UTED/USDT

0.00332

-1.48%

UTG/USDT

3.4414

-0.11%

VAB/USDT

0.00131843

0.00%

VCG/USDT

0.01774

-0.17%

VEMP/USDT

0.018498

-3.46%

VET/USDT

0.019101

-1.90%

VHC/USDT

0.00460

-0.22%

VICA/USDT

0.1001

-6.19%

VINA/USDT

0.15345

-1.25%

VINU/USDT

0.00000001332

-1.04%

VISION/USDT

0.002342

-2.86%

VLTY/USDT

0.0067358

0.70%

VOLR/USDT

0.6688

0.07%

VOLT/USDT

0.0000012100

-6.19%

VR/USDT

0.008020

0.50%

VRA/USDT

0.002825

-9.80%

VRGW/USDT

0.0017453

0.51%

VSP/USDT

0.3817

4.32%

VTHO/USDT

0.001010

-3.72%

VTS/USDT

0.1896

-0.05%

VXL/USDT

0.013311

1.02%

WAS/USDT

0.02179072

-2.26%

WAVES/USDT

2.4380

-0.77%

WBTC/USDT

16,939.39

-1.89%

WCI/USDT

0.0023000

-16.00%

WCSOV/USDT

0.0184

-5.64%

WE/USDT

12.25170

-11.96%

WEC/USDT

0.02349

-1.47%

WELT/USDT

0.001325

0.76%

WILD/USDT

0.2248

-4.50%

WIN/USDT

0.00009138

-0.01%

WLKN/USDT

0.0435

-0.68%

WMT/USDT

0.172593

-0.24%

WNK/USDT

0.001376

-4.71%

WOO/USDT

0.12120

-2.42%

WQT/USDT

0.001991

-2.40%

WRK/USDT

0.02635

-2.44%

WRX/USDT

0.1640

-5.42%

WTK/USDT

0.0123

-11.51%

WWY/USDT

0.012119

-0.54%

XCAD/USDT

1.1613

-2.69%

XCH/USDT

31.41

-0.48%

XDC/USDT

0.022150

4.47%

XDEN/USDT

28.2403

-3.02%

XEM/USDT

0.032600

-1.51%

XEN/USDT

0.000006616

17.04%

XETA/USDT

0.05089

-1.47%

XI/USDT

0.014100

11.59%

XLM/USDC

0.085569

-3.17%

XLM/USDT

0.08559999

-3.06%

XLN/USDT

0.01989

0.61%

XRD/USDT

0.036797

2.88%

XRPAYNET/USDT

0.005161

-12.27%

XRUN/USDT

0.351717

-0.10%

XSP/USDT

0.000596

-5.25%

XSPECTAR/USDT

0.052106

-8.22%

XTZ/USDT

1.006000

-2.14%

XWG/USDT

0.001409

1.81%

YCO/USDC

0.004939

-0.04%

YGG/USDT

0.2375

-3.02%

YOOSHI/USDT

0.0000000840

-5.62%

ZBC/USDT

0.013489

1.12%

ZEC/USDT

45.80

-2.14%

ZEN/USDT

10.67

-2.65%

ZEON/USDT

0.00264448

-1.87%

ZGD/USDT

0.820

-10.48%

ZNC/USDT

0.00000448

0.00%

ZPAY/USDT

0.053001

0.00%

ZPTC/USDC

0.08856

-0.07%

ZRX/USDT

0.1910

-2.10%

ZYTH/USDT

0.013500

-28.94%

Market Trades
Price(USDT) Amount(TCG2) Time
0.072250 1,713 03:37:48
0.072240 969 03:30:14
0.072230 1,508 03:25:44
0.072230 231 02:13:12
0.072230 1,425 01:23:22
0.072230 280 01:14:34
0.072230 320 01:12:03
0.072320 649 19:05:02
0.072320 174 19:04:14
0.072310 810 19:03:28
0.072300 420 19:02:41
0.072310 479 19:02:33
0.072310 1,399 19:02:31
0.072310 1,059 19:00:54
0.072310 238 18:59:56
0.072350 215 18:57:53
0.072350 626 18:57:29
0.072360 760 18:55:09
0.072370 1,308 18:55:07
0.072370 620 18:54:50
0.072360 391 18:53:26
0.072360 289 18:52:12
0.072370 407 18:51:13
0.072370 289 18:51:10
0.072380 430 18:49:12
0.072370 405 18:48:16
0.072360 793 18:47:49
0.072350 1,543 18:47:29
0.072340 446 18:45:37
0.072330 421 18:44:21
0.072340 1,105 18:43:45
0.072350 537 18:43:26
0.072340 181 18:42:15
0.072330 258 18:40:47
0.072320 317 18:40:38
0.072310 742 18:38:03
0.072300 794 18:37:51
0.072290 380 18:37:25
0.072300 774 18:34:01
0.072290 174 18:33:10
0.072280 1,208 18:32:14
0.072270 258 18:30:38
0.072280 302 18:30:23
0.072270 941 18:26:15
0.072270 451 18:23:31
0.072260 1,129 18:21:49
0.072260 455 18:17:52
0.072270 1,184 18:17:37
0.072280 1,302 18:12:55
0.072280 658 18:12:48