TERN/USDT

0.003877 0.00388USD
24H Change 0.00%
24H High 0.003877
24H Low 0.003877
24H Vol 0 USDT
0.000001
0.000001
0.00001
0.0001
0.001
Price(USDT) Amount(TERN) Total(TERN)
  • 0.074980 2,002 1,993,628
  • 0.073000 5,762 1,991,626
  • 0.070000 2,104 1,985,864
  • 0.064994 128 1,983,760
  • 0.062000 10,000 1,983,632
  • 0.060000 30,000 1,973,632
  • 0.059940 945 1,943,632
  • 0.057742 2,025 1,942,687
  • 0.054848 171 1,940,662
  • 0.051135 1,000 1,940,491
  • 0.050000 1,840 1,939,491
  • 0.045484 228 1,937,651
  • 0.044000 18,930 1,937,423
  • 0.040000 437 1,918,493
  • 0.038400 6,000 1,918,056
  • 0.038314 500 1,912,056
  • 0.035000 891,813 1,911,556
  • 0.034548 304 1,019,743
  • 0.033233 31 1,019,439
  • 0.032990 68,253 1,019,408
  • 0.030000 210,596 951,155
  • 0.029999 3,525 740,559
  • 0.029900 10,000 737,034
  • 0.029000 100,000 727,034
  • 0.028314 500 627,034
  • 0.025000 100,800 626,534
  • 0.024240 45 525,734
  • 0.022000 20,000 525,689
  • 0.020244 405 505,689
  • 0.020000 23,640 505,284
  • 0.019000 78,427 481,644
  • 0.018314 1,000 403,217
  • 0.017248 700 402,217
  • 0.016000 5,000 401,517
  • 0.015000 19,798 396,517
  • 0.013877 1,261 376,719
  • 0.012580 44,501 375,458
  • 0.011000 20,560 330,957
  • 0.010724 700 310,397
  • 0.010600 1,000 309,697
  • 0.009900 1,670 308,697
  • 0.009000 30,861 307,027
  • 0.008487 1,067 276,166
  • 0.007000 10,000 275,099
  • 0.004684 200 265,099
  • 0.003888 85,468 264,899
  • 0.003880 116,845 179,431
  • 0.003879 37,752 62,586
  • 0.003878 21,021 24,834
  • 0.003877 3,813 3,813

0.003877 0.00388 USD

  • 0.000401 49,875 49,875
  • 0.000400 22,883 72,758
  • 0.000225 10,000 82,758
  • 0.000221 564,675 647,433
  • 0.000022 3,636,363 4,283,796
  • 0.000021 1,900,011 6,183,807
  • 0.000004 2,005,001 8,188,808
  • 0.000003 33,333,333 41,522,141
  • 0.000002 2,567,508 44,089,649
  • 0.000001 7,890,025 51,979,674
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.000000 Mid Market Price
Limit
Market
Trigger Order

Trigger Order

Stop Limit

Advanced Limit

Transfer
Fee Rate
Available - USDT
Price
USDT
Amount
TERN
0%25%50%75%100%
Total
USDT
Available - TERN
Price
USDT
Amount
TERN
0%25%50%75%100%
Total
USDT
  • USDⓈ
  • BTC
  • ETH
  • Fan Token
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$ARG/USDT

2.7373

-0.65%

$CCX/USDT

0.04626

-3.00%

$DFI/USDT

0.474000

-1.66%

$DOSA/USDT

0.000410

-0.73%

$HMT/USDT

0.007473

-0.69%

$ITA/USDT

1.1030

-0.90%

$POR/USDT

2.3998

1.38%

$PORT/USDT

0.005096

173.24%

1INCH/USDT

0.4381

-5.17%

3ULL/USDT

0.00030137

-8.26%

AAVE/USDT

61.4559

-3.60%

ACA/USDT

0.127

-2.31%

ACH/USDT

0.00928

-3.53%

ACK/USDT

0.001956

-8.56%

ACM/USDT

2.529

-2.69%

ADA/USDC

0.308745

-2.64%

ADA/USDT

0.308700

-2.68%

ADP/USDT

0.00776

0.00%

ADS/USDT

1.3510

-0.93%

AFIN/USDT

0.000607

-7.75%

AGV/USDT

0.00041761

-4.47%

AIMX/USDT

0.01178

-12.87%

AKITA/USDT

0.00000008615

-3.75%

AKN/USDT

0.022300

3.76%

ALGO/USDC

0.22382

-3.07%

ALGO/USDT

0.223800

-3.07%

ALGOBLK/USDT

0.006665

-1.00%

ALICE/USDT

1.2770

-5.20%

ALPINE/USDT

2.5740

-3.47%

ALTRU/USDT

0.3588

-1.05%

AMA/USDT

0.180001

-44.99%

AMPLIFI/USDT

35.99

16.93%

ANC/USDT

0.0517

-2.27%

ANKR/USDT

0.02069

-3.86%

ANML/USDT

0.00027600

-1.89%

APE/USDC

3.83386

-6.17%

APE/USDT

3.8300

-6.15%

API3/USDT

1.4031

-3.43%

APL/USDT

0.0006787

3.02%

APT/USDT

4.7754

-2.61%

AR/USDT

8.9099

-5.21%

ARG/USDT

0.103310000

-1.20%

ARTEQ/USDT

0.008828

-4.11%

ARV/USDT

0.00008286

1.67%

ARX/USDT

0.00240

-4.38%

ARZ/USDT

0.000892

0.68%

ASS/USDT

0.0000000006066

-1.32%

ASSA/USDT

0.006996

0.72%

AST/USDT

0.10310

-6.09%

ASX/USDT

0.0729

-0.95%

ATHENAS/USDT

0.01257

-1.87%

ATLAS/USDC

0.00317020

2.10%

ATLAS/USDT

0.00317021

2.11%

ATOM/USDT

9.5880

-4.83%

ATOZ/USDT

0.218792

-2.65%

ATR/USDT

0.0043173

0.03%

AUDIO/USDT

0.15200

-4.82%

AUDT/USDT

0.017978

-6.36%

AURORA/USDT

0.3096

-6.12%

AVAT/USDT

0.002941

0.24%

AVAX/USDT

13.2025

-2.37%

AXL/USDT

0.0000363

-2.94%

AXS/USDT

8.1500

-8.32%

AZY/USDT

0.06138

45.73%

BABY/USDT

0.0314

5.02%

BABYDOGE/USDT

0.000000001102

2.80%

BAKE/USDT

0.1804

-3.68%

BANANA/USDT

0.065633

-2.86%

BAND/USDT

2.0200

0.60%

BAR/USDT

3.59

-2.45%

BAT/USDT

0.2218

-3.69%

BBT/USDT

0.000809

-0.98%

BCH/USDT

108.80

-2.78%

BEPRO/USDT

0.00074325

-1.04%

BERRY/USDT

0.000632

0.64%

BETU/USDT

0.033342

-4.24%

BFHT/USDT

0.007408

4.78%

BFIC/USDT

15.8173

0.82%

BGC/USDT

0.001461

-0.20%

BICO/USDT

0.2921

-4.88%

BIT/USDT

0.2965

-2.37%

BITBOY/USDT

0.0023

-4.17%

BLOK/USDT

0.0021820

-0.32%

BLP/USDT

0.031968

-0.31%

BLUESPARROW/USDT

0.0329

2.17%

BLXM/USDT

0.191

-4.98%

BMX/USDC

0.090983

-0.01%

BMX/USDT

0.0911

-0.33%

BNB/USDT

283.51

-1.83%

BNT/USDT

0.367000

-4.18%

BOBC/USDT

0.2109

-3.92%

BONDLY/USDT

0.005822

-0.53%

BONE/USDT

0.842200

-4.67%

BORING/USDT

0.003399

11.63%

BRG/USDT

0.00018790

1.14%

BRISE/USDT

0.00000040

-2.44%

BRN/USDT

0.150284

-0.01%

BSHEESHA/USDT

11.908

-2.01%

BSP/USDT

0.000140

-0.71%

BSV/USDT

40.5149

-2.71%

BTC/DAI

16,821.53

-1.10%

BTC/USDC

16,816.68

-1.09%

BTC/USDT

16,814.69

-1.10%

BTCPAY/USDT

0.0095

17.28%

BTH/USDT

0.00335926

-1.83%

BTNT/USDT

0.11157

-2.55%

BTT/USDT

0.000000660

-5.71%

BUSD/USDC

1.00010

0.02%

BUSD/USDT

0.99995

0.00%

BVC/USDT

0.002711

-0.29%

BYP/USDT

0.0000910

-5.21%

BZEN/USDT

0.000367465

-5.89%

C98/USDT

0.223

-3.88%

CAKE/USDT

3.9069

-1.04%

CARE/USDT

0.005105

2.10%

CASH/USDT

8.000

12.68%

CAST/USDT

0.09101

0.17%

CATHEON/USDT

0.0014971

-7.43%

CAUSE/USDT

0.40414

0.02%

CC/USDT

0.21

16.67%

CCT/USDT

0.34079545

0.00%

CDOG/USDT

0.081508

-4.06%

CDTC/USDT

0.001216

2.36%

CELO/USDT

0.5820

-5.37%

CELR/USDT

0.011960

-1.08%

CEM/USDT

0.495048

-0.30%

CENX/USDT

0.001063949

-0.03%

CFI/USDT

0.0023985648

68.91%

CFX/USDT

0.026550

-5.01%

CFXT/USDT

0.000543

3.82%

CGO/USDT

57.70

0.12%

CHEQ/USDT

0.032794

-0.62%

CHESS/USDT

0.2050

-4.65%

CHZ/USDT

0.153199

-4.19%

CIRUS/USDT

0.1124

3.88%

CITY/USDT

4.029

-3.38%

CMCX/USDT

0.002839

0.46%

COC/USDT

0.0000000686

-4.85%

CREO/USDT

0.004080

-1.38%

CRO/USDT

0.063070

-6.05%

CROGE/USDT

0.00130

0.00%

CRTS/USDT

0.0001860

2.25%

CSPR/USDT

0.029250

-1.49%

CUBIX/USDT

0.00612664

0.20%

CVX/USDT

3.86

-1.53%

CWEB/USDT

0.019000

-4.90%

CYOP/USDT

0.0000000103

1.98%

DAI/USDC

0.99960

-0.01%

DAI/USDT

0.99960

-0.01%

DAR/USDT

0.13044

-3.86%

DASH/USDT

43.73

-8.03%

DBD/USDT

0.00682

-0.15%

DBX/USDT

0.00012636

-2.11%

DC/USDT

0.001112

-4.47%

DCB/USDT

0.000843

-0.94%

DEBT/USDT

11.02188171

5.81%

DEP/USDT

0.0036

0.00%

DES/USDT

0.002011

-2.66%

DG/USDT

0.027772

-4.96%

DHLT/USDT

0.007329

-2.28%

DIE/USDT

0.0000000766

-2.54%

DINGO/USDT

0.00001863

14.43%

DMTR/USDT

0.00416

0.48%

DODI/USDT

0.00080

0.00%

DODO/USDT

0.1186

-3.42%

DOGE/USDC

0.095972

-4.58%

DOGE/USDT

0.095980

-4.56%

DOGECOIN/USDT

0.00000000121

0.83%

DOGEDIGGER/USDT

0.0000000001700

323.94%

DOME/USDT

0.00313000

2.29%

DORA/USDT

3.3800

-3.18%

DRAC/USDT

0.02488

3.88%

DUET/USDT

0.001596

-1.05%

DVDX/USDT

0.0002791

-1.45%

DYDX/USDT

1.611000

-7.31%

EAI/USDT

0.0291

0.00%

EFI/USDT

0.087113

-5.82%

EFK/USDT

0.2102

-0.28%

EGLD/USDT

44.81

-1.65%

ELAN/USDT

2.1064

6.57%

ELON/USDT

0.0000003309

-4.69%

ELVN/USDT

0.00166747

-2.45%

EMPIRE/USDT

0.00246889

-2.19%

ENJ/USDT

0.2975

-5.38%

ENS/USDT

13.35

-2.48%

EOS/USDC

0.978519

2.40%

EOS/USDT

0.978048

2.31%

EQ/USDT

0.0824

1.23%

ERR/USDT

0.00011438

20.60%

ESHEESHA/USDT

8.803

-4.39%

ETC/USDT

18.7700

-3.50%

ETH/USDC

1,228.55

-2.57%

ETH/USDT

1,228.43

-2.56%

ETHF/USDT

0.2271

-6.43%

ETHW/USDT

3.63

-2.68%

EUL/USDT

4.4047

-11.91%

EUM/USDT

0.8509

2.52%

EUROC/USDC

1.05079989

0.16%

EXN/USDT

0.254065

-3.83%

FACE/USDT

0.00000058

0.00%

FAKT/USDT

0.0193

0.52%

FALCONS/USDT

0.003804

-0.29%

FEAR/USDT

0.0755

-7.59%

FET/USDT

0.0782

12.20%

FIL/USDT

4.3507

-4.53%

FIMI/USDT

0.00297032

0.00%

FIO/USDT

0.0332

-4.05%

FIRO/USDT

1.80899

-3.25%

FITFI/USDT

0.047000

-21.93%

FLOKI/USDT

0.00000939

-4.57%

FLOW/USDT

1.0240

-6.23%

FND/USDT

0.012092

5.55%

FNF/USDT

0.0000000026002

-27.71%

FORM/USDT

0.00236

-2.48%

FORT/USDT

0.1621

-2.23%

FOXV2/USDT

0.001189

0.17%

FRA/USDT

0.001717

-1.77%

FREE/USDT

0.0000002205

-4.26%

FRONT/USDT

0.1977

-3.28%

FRZSS/USDT

0.00000002493

5.59%

FTB/USDT

0.06454

0.88%

FTM/USDT

0.234998

-3.49%

FTRB/USDT

0.009108

-0.05%

FTT/USDT

1.3916

-2.81%

FUNEX/USDT

0.0668

-4.57%

FWC/USDT

0.00000000011527

-14.33%

FXS/USDC

6.02160

11.88%

FYN/USDT

0.040036

-1.60%

G/USDT

0.0416

-2.12%

G1X/USDT

0.00066869

-0.06%

GAL/USDT

1.413

-5.93%

GALA/USDC

0.0256926

-2.94%

GALA/USDT

0.025699

-2.92%

GAMI/USDT

0.002725

-15.21%

GAMINGSHIBA/USDT

0.00000000001783

-2.25%

GBEX/USDT

0.0000000683

-2.57%

GET/USDT

0.029446

2.11%

GGG/USDT

0.036512

-5.79%

GLD/USDT

0.0160

-8.57%

GLM/USDC

0.219921

-1.65%

GM/USDT

0.000003420

-3.66%

GMCOIN/USDT

0.0679

0.30%

GMEX/USDT

0.00028053

0.48%

GMM/USDT

0.000318

-4.22%

GMT/USDT

0.40594

-1.02%

GMX/USDT

51.55000

1.54%

GNO/USDT

88.6000

-3.28%

GOAL/USDT

0.3858

-1.28%

GODE/USDT

0.016122

1.65%

GOMT/USDT

0.468431

-0.08%

GPCX/USDT

0.001145

1.69%

GQ/USDT

0.001709

-1.50%

GST/USDT

0.0227

-4.22%

GSX/USDT

0.0097

5.43%

GTC/USDT

1.736

-1.98%

GULF/USDT

0.04053

0.15%

GVR/USDT

0.0000000007730186

5.73%

H2O/USDT

0.001154

0.61%

HBAR/USDT

0.047138

-1.10%

HBB/USDT

0.085763

1.37%

HEC/TOR

3.447

-0.32%

HEC/USDT

3.445

-0.20%

HELLO/USDT

0.007096

2.28%

HFT/USDT

0.4593

-3.99%

HI/USDT

0.024383

-1.55%

HIGH/USDT

1.221

-4.08%

HMT/USDT

0.0500

-3.29%

HNTR/USDT

0.005738

-0.43%

HOD/USDT

0.00220

-4.76%

HOOK/USDT

2.3339

-1.66%

HOT/USDT

0.001676

-4.28%

HOTCROSS/USDT

0.009011

-8.48%

HPN/USDT

0.0125

-2.34%

HT/USDT

6.2839

-4.61%

HTO/USDC

0.0564

-11.60%

HYPER/USDT

0.0002018

-1.27%

ICE/USDT

0.00511130

3.48%

ICP/USDT

4.16

-5.24%

IDNA/USDT

0.017181

14.70%

ILV/USDT

43.40

-2.25%

IMC/USDT

0.0611

-0.33%

IMT/USDT

0.005174

-2.67%

IMX/USDT

0.4381

-8.73%

INR/USDT

0.140454

-2.67%

ISP/USDT

0.000608

0.16%

IUX/USDT

0.1045

7.73%

JASMY/USDT

0.003788

-4.70%

KALI/USDT

0.00551

-0.36%

KATA/USDT

0.00013815

-6.95%

KILLER/USDT

0.0000001376

-1.64%

KIND/USDT

0.054471

9.38%

KISHU/USDT

0.000000000394

1.55%

KKT/USDT

0.000925

-0.22%

KLAY/USDT

0.1782

-2.46%

KLV/USDT

0.0032

0.00%

KOL/USDT

0.001793

-5.73%

KOM/USDT

0.00093243

-1.31%

KOSON/USDT

0.03073

-3.97%

KRU/USDT

0.2115

1.68%

KTX/USDT

0.03770

-0.63%

KUBE/USDT

0.0091

-10.78%

LABS/USDT

0.000577

-18.73%

LAT/USDT

0.011519

-15.05%

LAYER/USDT

0.0525

-0.38%

LAZIO/USDT

4.8865

-3.28%

LBT/USDT

0.167980

-0.41%

LDO/USDC

1.00210

-5.20%

LEASH/USDT

326.13

-2.24%

LED/USDT

0.0500

0.00%

LEX/USDT

6.351103

-8.53%

LEZ/USDT

0.019725

-2.58%

LITH/USDT

0.0008070

3.46%

LITX/USDT

0.00040301

18.21%

LKD/USDT

0.6345

2.34%

LNR/USDT

0.0453

-0.44%

LOCUS/USDT

0.03283

5.09%

LOKA/USDT

0.4381

-15.10%

LONIA/USDT

0.010004

6.04%

LOOKS/USDT

0.1352

-5.72%

LOOP/USDT

0.021062

-4.76%

LOVELY/USDT

0.00000008859

-9.80%

LPT/USDT

7.2100

-3.99%

LTC/USDC

75.2708

-5.93%

LTC/USDT

75.2700

-5.90%

LUFFY/USDT

0.0000000001809

-3.16%

LUNA/USDT

1.5849

-2.28%

LUNC/USDT

0.00016400

-3.24%

LUNG/USDT

0.00153710

-1.57%

LUXY/USDT

0.015396

0.03%

LWC/USDT

0.0348

3.26%

LXF/USDT

0.00280

0.36%

LYO/USDT

1.00961911

0.00%

LYXE/USDT

5.185

-2.08%

M87/USDT

0.00000210

-11.39%

MAGIC/USDT

0.6220

0.03%

MANA/USDT

0.3982

-3.51%

MANC/USDT

0.9305

-0.01%

MASK/USDT

3.4330

-6.36%

MATIC/USDC

0.88940

-1.87%

MATIC/USDT

0.889200

-1.97%

MBX/USDT

0.000304

0.33%

MC/USDT

0.401

-4.75%

MCONTENT/USDT

0.000000001284

0.94%

MCRT/USDT

0.005357

-2.21%

MEAN/USDT

0.0328

-0.61%

MERCE/USDT

0.0000817

-0.24%

METIS/USDT

17.715

-1.64%

METO/USDT

0.00353690

25.74%

MEVR/USDT

0.025452

-1.65%

MEX/USDT

0.00003558

-2.87%

MFI/USDT

8,309.27

0.41%

MGT/USDT

0.001800

4.90%

MGXG/USDT

0.111245

-0.16%

MHUNT/USDT

0.01429

-1.85%

MILO/USDT

0.000000004350

-3.35%

MINA/USDT

0.5410

-4.42%

MINIFOOTBALL/USDT

0.00000000004720

-3.40%

MINTME/USDT

0.03557

7.04%

MIR/USDT

0.1279

-1.69%

MISA/USDT

0.000006278

14.83%

MLX/USDT

0.08810

-0.35%

MMAI/USDT

0.00029367

-2.31%

MMETA/USDT

0.03063

-0.65%

MONOPOLYMETA/USDT

0.0000000029701

-8.33%

MONS/USDT

0.01608

0.88%

MOVEZ/USDT

0.00334

4.70%

MRHB/USDT

0.005214

-1.10%

MRX/USDT

0.00005004

-3.77%

MSTR/USDT

0.2015

10.41%

MTH/USDT

0.00899

0.11%

MTVT/USDT

0.011295

-2.91%

MTW/USDT

0.02079971

0.00%

MULTI/USDT

3.81

-3.54%

MVEDA/USDT

0.001592

-1.24%

MVP/USDT

0.00563

6.23%

MVRS/USDT

0.000000098

11.36%

NAKA/USDT

0.069578

-5.50%

NASSR/USDT

0.00121000

0.00%

NEAR/USDT

1.6720

-6.01%

NEO/USDT

6.8803

-2.13%

NEOM/USDT

1.65095486

4.03%

NEPT/USDT

0.00207

-2.36%

NEXO/USDT

0.6700

4.35%

NFC/USDT

1.2713

31.06%

NFT/USDT

0.00000047

2.17%

NFTY/USDT

0.00333856

-1.27%

NIFT/USDT

0.0030

7.14%

NLC/USDT

0.121784

-0.04%

NSUR/USDT

0.000273

-2.15%

NTIC/USDT

0.307405

-2.45%

NULS/USDT

0.1863

-2.97%

NVIR/USDT

0.033213

-8.01%

NYM/USDT

0.174900

1.27%

OCEAN/USDT

0.1353

-1.89%

OHO/USDT

0.002547

-1.09%

OKB/USDT

20.8160

-1.08%

OLE/USDT

0.0152

-3.18%

OMNIA/USDT

0.000985

3.14%

ONLYFANS/USDT

0.00003547

-2.47%

OOE/USDT

0.016851

-1.03%

OP/USDC

1.012100

-3.44%

OP/USDT

1.0119

-3.44%

OPUL/USDT

0.064207

-3.38%

OVR/USDT

0.3867

-2.47%

PAF/USDT

0.0005488

-0.87%

PARADOX/USDT

0.045465

3.32%

PC/USDT

0.00477445

-2.63%

PEN/USDT

0.021680

-1.32%

PEOPLE/USDT

0.024350

-10.48%

PERI/USDT

0.11878000

0.06%

PERP/USDT

0.4580

-6.26%

PHL/USDT

0.03970

-0.40%

PIAS/USDT

0.0359

-17.28%

PIF/USDT

0.00662

-1.78%

PIG/USDT

0.000000017340

-3.83%

PKN/USDT

0.00157474

-0.73%

PKR/USDT

0.003600

8.27%

PKT/USDT

0.0008992

-0.81%

PLANETS/USDT

0.008182

-1.95%

PLASTIK/USDT

0.017580

-7.21%

PLCU/USDT

1,274.97540186

-1.64%

PLEX/USDT

0.1036

1.07%

PLI/USDT

0.05374

-4.90%

PLN/USDT

0.025293

-1.33%

PLT/USDT

3.485

10.01%

POR/USDT

0.000399

-4.32%

PORTO/USDT

3.5606

-4.53%

POSS/USDT

0.03007

13.43%

PPI/USDT

0.00134

-2.19%

PRMX/USDT

0.005408

0.99%

PROS/USDT

0.5942

-2.75%

PROTEO/USDT

1.294

-5.34%

PSG/USDT

5.388

-2.39%

PSTAKE/USDT

0.0700

0.72%

QDT/USDT

0.00493684

5.89%

QI/USDT

0.00790

-4.93%

QIE/USDT

0.0280

-4.76%

QLINDO/USDT

0.043842

-2.17%

QNT/USDT

117.58

-2.75%

QOM/USDT

0.000000016198

-4.71%

QRDO/USDT

0.1195

0.93%

QTUM/USDT

2.1221

-3.68%

QUACK/USDT

0.000000001337

-2.19%

QUICK/USDT

55.00

-3.34%

QUINT/USDT

1.301

3.58%

RACA/USDC

0.0002117

-4.38%

RACA/USDT

0.00021168

-4.36%

RAMA/USDT

0.228

2.24%

RARE/USDT

0.1207

-2.74%

RARI/USDT

2.1140

-3.25%

RAY/USDT

0.1831

-3.33%

RBIF/USDT

0.00000000017634

2.56%

RBLS/USDT

0.06256

-1.70%

RCG/USDT

0.3232

-4.86%

REBUS/USDT

0.0824

-2.25%

REDLC/USDT

1.9850

27.83%

REP/USDT

5.27999

-2.76%

RITE/USDT

0.002637

-1.09%

ROCK/USDT

0.00942967

0.05%

ROCKI/USDT

0.012310

-0.74%

RODEO/USDT

0.001722

-1.03%

RSR/USDT

0.00400000

-3.85%

RSS3/USDT

0.118800

-2.06%

RTC/USDT

0.00009335

-2.80%

RVLT/USDT

0.00000004320

-1.57%

S2K/USDT

0.000000036090

-0.50%

SAITAMA/USDT

0.000990

2.91%

SAND/USDC

0.582586

-4.29%

SAND/USDT

0.5823

-4.31%

SANTOS/USDT

6.439

-3.92%

SEON/USDT

0.00538

0.19%

SFM/USDT

0.000267

-1.84%

SG/USDT

0.0797

-0.38%

SHA/USDT

0.000474

-3.66%

SHIB/USDC

0.0000091855

-1.40%

SHIB/USDT

0.0000091858

-1.38%

SHIBA/USDT

0.0000000110000000

0.00%

SHIBDOGE(1M)/USDT

0.0000000000638

-6.59%

SHILL/USDT

0.013380

-0.97%

SHINJA/USDT

0.000175678

-4.62%

SHX/USDT

0.00053152

5.28%

SIDUS/USDT

0.0012314

-2.34%

SINGH/USDT

0.040998

-1.67%

SKEY/USDT

0.014583

-2.84%

SKL/USDT

0.025776

-6.11%

SLC/USDT

0.007126

-3.30%

SLEEPEE/USDT

0.002130

-30.51%

SLP/USDT

0.002490

-6.36%

SLRR/USDT

0.0047261

12.14%

SNS/USDT

0.00178664

0.15%

SOL/USDC

13.3913

-4.55%

SOL/USDT

13.3800

-4.63%

SOLAR/USDT

0.011899

-0.76%

SOLVE/USDT

0.02473

-0.96%

SOM/USDT

0.000968

-2.62%

SOS/USDT

0.0000001079

-2.88%

SPELL/USDT

0.0006201

-2.28%

SRM/USDT

0.2153

-4.65%

SRX/USDT

0.021423

-1.34%

STA/USDT

0.09974

-0.03%

STACK/USDT

0.007127

-0.67%

STARL/USDT

0.00000275

-10.13%

STC/USDT

0.479

-5.89%

STEP/USDT

0.0005021

3.50%

STG/USDT

0.4024

-4.10%

STMX/USDT

0.0050000

-2.30%

STORE/USDT

0.026541

-2.54%

STORJ/USDT

0.3127

-4.46%

STREETH/USDT

0.006919

0.68%

STRM/USDT

0.0169

-2.31%

STRX/USDT

0.031990

1.72%

SUSHI/USDT

1.176

-5.16%

SWEAT/USDT

0.0136590

-1.28%

SWU/USDT

0.052

13.04%

SXP/USDT

0.2408

-3.99%

SYNR/USDT

0.008945

1.06%

SYP/USDT

0.001179

-7.24%

TAMA/USDT

0.01288

-9.99%

TANK/USDT

0.006280

-0.95%

TAO/USDT

0.0878

-5.49%

TBC/USDT

1,833.64

-1.29%

TCG2/USDT

0.068930

-4.56%

TEDDYV2/USDT

0.00000000025875

-2.78%

TERA/USDT

0.000000000436

-14.68%

TFUEL/USDT

0.043000

-3.59%

THETA/USDT

0.859116

-3.83%

THG/USDT

0.0539

-3.92%

TIKTOKEN/USDT

0.0000000006639

-21.01%

TLM/USDT

0.0153

-4.97%

TLOS/USDT

0.1518

-9.32%

TOKAMAK/USDT

1.208

-1.79%

TON/USDT

1.829

0.88%

TOR/USDC

0.9986

-0.01%

TOR/USDT

0.9994

-0.02%

TRAVA/USDT

0.0002815

-7.34%

TRAXX/USDT

0.08033517

-3.57%

TRI/USDT

0.88

1.15%

TRU/USDT

0.0908

0.33%

TRX/USDC

0.053364

0.04%

TRX/USDT

0.053360

0.02%

TSUKA/USDT

0.062538

-13.98%

TUSD/USDC

1.00011

-0.02%

TUSD/USDT

0.99990

-0.01%

TWT/USDT

2.415400

0.36%

UMA/USDT

1.8049

-8.29%

UPO/USDT

0.00531

2.71%

USDC/USDT

0.99995

0.00%

USDD/USDT

0.98

1.03%

USDP/USDT

1.00000

0.00%

UTED/USDT

0.00352

5.71%

UTG/USDT

3.4079

-0.91%

VAB/USDT

0.00133687

1.40%

VCG/USDT

0.01766

-0.79%

VEMP/USDT

0.018596

0.42%

VET/USDT

0.018660

-2.30%

VHC/USDT

0.00464

0.00%

VICA/USDT

0.0793

-18.25%

VINA/USDT

0.06611

-57.47%

VINU/USDT

0.00000001304

-2.32%

VISION/USDT

0.002490

4.36%

VLTY/USDT

0.0066300

-1.57%

VOLR/USDT

0.6683

0.00%

VOLT/USDT

0.0000011998

-0.02%

VR/USDT

0.007760

-1.60%

VRA/USDT

0.002710

-11.38%

VRGW/USDT

0.0016505

-4.26%

VSP/USDT

0.3859

0.31%

VTHO/USDT

0.001035

2.27%

VTS/USDT

0.1898

0.11%

VXL/USDT

0.012162

-9.12%

WAS/USDT

0.02038763

-3.91%

WAVES/USDT

2.3240

-4.24%

WBTC/USDT

16,775.01

-1.14%

WCI/USDT

0.0023760

-15.32%

WCSOV/USDT

0.0117

-24.52%

WE/USDT

12.15000

-5.69%

WEC/USDT

0.02199

-3.72%

WELT/USDT

0.001326

0.30%

WILD/USDT

0.2195

-5.14%

WIN/USDT

0.00008783

-3.88%

WLKN/USDT

0.0413

-4.84%

WMT/USDT

0.165771

-2.13%

WNK/USDT

0.001249

-7.48%

WOO/USDT

0.11589

-3.99%

WQT/USDT

0.002012

0.75%

WRK/USDT

0.02582

-2.09%

WRX/USDT

0.1764

1.85%

WTK/USDT

0.0114

-10.24%

WWY/USDT

0.015948

14.71%

XCAD/USDT

1.1439

-0.74%

XCH/USDT

31.02

-0.86%

XDC/USDT

0.020001

-4.80%

XDEN/USDT

27.3015

-4.67%

XEM/USDT

0.032000

-2.14%

XEN/USDT

0.000006335

-8.00%

XETA/USDT

0.04755

-6.36%

XI/USDT

0.014061

-1.53%

XLM/USDC

0.083760

-2.10%

XLM/USDT

0.08370016

-2.22%

XLN/USDT

0.01908

-2.50%

XRD/USDT

0.045907

7.74%

XRPAYNET/USDT

0.005316

-4.30%

XRUN/USDT

0.343712

-2.79%

XSP/USDT

0.000604

0.83%

XSPECTAR/USDT

0.057007

6.56%

XTZ/USDT

0.982000

-2.77%

XWG/USDT

0.001239

-9.63%

YCO/USDC

0.004941

-0.44%

YGG/USDT

0.2282

-2.65%

YOOSHI/USDT

0.0000000827

-2.13%

ZBC/USDT

0.014419

7.10%

ZEC/USDT

43.80

-4.80%

ZEN/USDT

10.02

-5.47%

ZENIQ/USDT

0.07250

-2.01%

ZEON/USDT

0.00263302

1.21%

ZGD/USDT

0.650

-7.14%

ZINU/USDT

0.005587

39.68%

ZNC/USDT

0.00000449

0.00%

ZPAY/USDT

0.056701

-2.29%

ZPTC/USDC

0.08818

-0.40%

ZRX/USDT

0.1845

-3.20%

ZYTH/USDT

0.008756

-0.51%

Market Trades
Price(USDT) Amount(TERN) Time
0.003877 1,287 09:32:29
0.002888 350 16:59:30
0.002197 851 10:44:42
0.002887 3,453 04:24:03
0.002887 3,455 13:44:54
0.002400 15,000 01:39:28
0.002401 11,008 01:39:28
0.002403 645 17:53:32
0.002402 6,961 07:12:01
0.002513 433 12:07:34
0.002513 406 12:06:00
0.002512 5,100 06:06:29
0.003800 481 04:26:31
0.003800 421 04:23:05
0.003800 456 04:20:00
0.003800 434 02:50:21
0.003800 320 02:36:52
0.003800 400 02:30:06
0.003800 405 02:23:24
0.003800 382 02:16:21
0.003800 350 02:08:20
0.003800 283 02:00:57
0.003800 466 01:52:57
0.003800 389 01:42:54
0.003800 418 01:33:36
0.003800 385 01:28:26
0.003800 341 01:22:59
0.003800 315 01:16:53
0.003800 399 01:10:18
0.003800 424 01:04:17
0.003800 488 00:57:05
0.003800 357 00:48:59
0.003800 329 00:36:18
0.003800 500 00:31:10
0.003800 522 00:25:44
0.003800 294 00:19:43
0.003800 277 00:13:08
0.003800 317 00:07:01
0.003800 266 23:59:44
0.003800 404 23:53:23
0.003800 338 23:43:43
0.003800 287 23:33:43
0.003800 333 23:28:45
0.003800 459 23:22:57
0.003800 406 23:16:15
0.003800 467 23:09:14
0.003800 412 23:02:04
0.003800 481 22:56:15
0.003800 488 22:50:03
0.003800 322 22:41:36