THG/USDT

0.0891 0.09USD
24H Change 0.00%
24H High 0.0909
24H Low 0.0878
24H Vol 35,901.0857 USDT
0.0001
0.0001
0.001
0.01
0.1
Price(USDT) Amount(THG) Total(THG)
  • 16.0402 1.0 50,029.7
  • 15.7444 1.0 50,028.7
  • 15.0000 1,002.1 50,027.7
  • 14.9452 0.5 49,025.6
  • 10.0000 1,001.5 49,025.1
  • 9.0000 39.2 48,023.6
  • 8.0000 0.7 47,984.4
  • 6.0000 44.0 47,983.7
  • 5.0000 1,048.0 47,939.7
  • 4.9186 64.9 46,891.7
  • 4.1587 5.0 46,826.8
  • 3.0000 8.7 46,821.8
  • 2.9400 5.1 46,813.1
  • 2.8900 14.2 46,808.0
  • 2.4995 12.4 46,793.8
  • 2.1994 12.3 46,781.4
  • 1.8000 37.7 46,769.1
  • 1.7920 7.0 46,731.4
  • 1.6000 32.1 46,724.4
  • 1.4000 187.5 46,692.3
  • 1.0000 1,265.4 46,504.8
  • 0.8500 100.0 45,239.4
  • 0.8000 500.0 45,139.4
  • 0.5000 1,000.0 44,639.4
  • 0.2300 473.3 43,639.4
  • 0.2092 60.0 43,166.1
  • 0.1951 60.0 43,106.1
  • 0.1923 60.0 43,046.1
  • 0.1400 3,927.5 42,986.1
  • 0.1100 11,048.5 39,058.6
  • 0.0985 1,782.8 28,010.1
  • 0.0984 213.4 26,227.3
  • 0.0974 205.4 26,013.9
  • 0.0969 848.9 25,808.5
  • 0.0964 418.0 24,959.6
  • 0.0957 2,209.0 24,541.6
  • 0.0955 2,727.3 22,332.6
  • 0.0952 10,074.7 19,605.3
  • 0.0946 218.9 9,530.6
  • 0.0934 214.2 9,311.7
  • 0.0924 216.4 9,097.5
  • 0.0921 2,196.9 8,881.1
  • 0.0915 339.3 6,684.2
  • 0.0913 3,175.5 6,344.9
  • 0.0912 1,556.1 3,169.4
  • 0.0910 389.7 1,613.3
  • 0.0907 220.5 1,223.6
  • 0.0904 221.4 1,003.1
  • 0.0902 559.6 781.7
  • 0.0900 222.1 222.1

0.0891 0.09 USD

  • 0.0887 225.5 225.5
  • 0.0886 225.6 451.1
  • 0.0884 425.1 876.2
  • 0.0881 1,766.7 2,642.9
  • 0.0878 227.7 2,870.6
  • 0.0874 1,141.3 4,011.9
  • 0.0873 684.7 4,696.6
  • 0.0872 287.3 4,983.9
  • 0.0870 754.9 5,738.8
  • 0.0868 986.0 6,724.8
  • 0.0863 33,943.0 40,667.8
  • 0.0860 7,138.3 47,806.1
  • 0.0859 4,568.0 52,374.1
  • 0.0850 3,692.0 56,066.1
  • 0.0841 3,925.0 59,991.1
  • 0.0837 100.0 60,091.1
  • 0.0836 1,485.8 61,576.9
  • 0.0830 2,591.5 64,168.4
  • 0.0819 1,071.7 65,240.1
  • 0.0818 1,007.8 66,247.9
  • 0.0810 567.3 66,815.2
  • 0.0806 693.4 67,508.6
  • 0.0800 624.9 68,133.5
  • 0.0798 1,042.8 69,176.3
  • 0.0796 1,747.5 70,923.8
  • 0.0757 86.3 71,010.1
  • 0.0600 450.0 71,460.1
  • 0.0500 1,000.0 72,460.1
  • 0.0361 11,687.5 84,147.6
  • 0.0350 1,000.0 85,147.6
  • 0.0200 5,000.0 90,147.6
  • 0.0100 16,000.0 106,147.6
  • 0.0077 45,000.0 151,147.6
  • 0.0032 1,600.0 152,747.6
  • 0.0011 10,000.0 162,747.6
  • 0.0003 63,175.3 225,922.9
  • 0.0002 55,111.9 281,034.8
  • 0.0001 189,526.1 470,560.9
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.0000 Mid Market Price
Available: 0 USDT
USDT
THG
0%25%50%75%100%
USDT
Available: 0 THG
USDT
THG
0%25%50%75%100%
USDT
  • USDⓈ
  • BTC
  • ETH
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$CC/USDT

0.001487

-1.78%

$DFI/USDT

0.692000

1.02%

$EWT/USDT

0.05327502

-1.05%

$HMT/USDT

0.020609

-2.62%

$LORDZ/USDT

0.005301

6.02%

$MBX/USDT

4.0330

-0.07%

$ORE/USDT

0.00950000

2.15%

$PORT/USDT

0.005070

0.22%

$SLEEP/USDT

0.004426

-50.82%

1INCH/USDT

0.5789

2.10%

3ULL/USDT

0.00052211

-0.55%

AAVE/USDT

78.4435

3.02%

ACA/USDT

0.186

0.54%

ACH/USDT

0.01171

2.81%

ACK/USDT

0.009766

2.19%

ACM/USDT

3.707

1.01%

ADA/USDC

0.428693

0.84%

ADA/USDT

0.428600

0.87%

ADP/USDT

0.01057

-6.46%

ADS/USDT

1.9852

0.24%

ADXX/USDT

0.00001602

1.07%

AFIN/USDT

0.00200

0.00%

AGV/USDT

0.00068270

-1.16%

AIMX/USDT

0.01301

2.44%

AKITA/USDT

0.00000012100

-0.12%

AKN/USDT

0.0091

-4.21%

ALGO/USDC

0.35185

2.00%

ALGO/USDT

0.351800

1.88%

ALGOBLK/USDT

0.008967

-2.28%

ALGX/USDT

0.001390

0.36%

ALICE/USDT

1.7370

0.64%

ALLEY/USDT

0.01526

-0.26%

ALPINE/USDT

3.5633

1.19%

ALTRU/USDT

0.4050

-1.39%

AMA/USDT

1.153400

1.67%

AMPT/USDT

0.007134

-0.15%

ANC/USDT

0.0899

1.70%

ANKR/USDT

0.03068

1.22%

ANML/USDT

0.00059214

1.33%

ANN/USDT

0.005688

-2.25%

ANONYMOUS/USDT

0.00000000004448

-1.94%

APE/USDC

5.19623

1.99%

APE/USDT

5.1920

1.90%

API3/USDT

1.7201

1.24%

APL/USDT

0.000711

-0.14%

APOLLO/USDT

0.000012360

0.08%

AR/USDT

9.3800

0.86%

ARG/USDT

0.168825104

-1.12%

ARTEQ/USDT

0.009851

-1.04%

ARTRINO/USDT

0.00029017

-0.32%

ARV/USDT

0.00014072

-3.51%

ARX/USDT

0.00193

-2.03%

ASS/USDT

0.0000000006743

-0.78%

ASSA/USDT

0.005294

4.19%

AST/USDT

0.13751

31.85%

ATH/USDT

2.8164

6.28%

ATHENAS/USDT

0.01485

0.34%

ATLAS/USDC

0.00479269

5.13%

ATLAS/USDT

0.00479200

5.13%

ATOM/USDT

13.0350

2.97%

ATOZ/USDT

0.121397

0.05%

ATR/USDT

0.0052082

-0.79%

AUDIO/USDT

0.21100

0.95%

AUDT/USDT

0.028895

0.20%

AURORA/USDT

1.1363

1.28%

AVAT/USDT

0.006862

-4.08%

AVAX/USDT

17.2482

1.68%

AXL/USDT

0.0000460

6.98%

AXS/USDT

12.8901

2.63%

AZY/USDT

0.06911

0.22%

BABY/USDT

0.0297

8.39%

BABYDOGE/USDT

0.000000001285

-10.33%

BAKE/USDT

0.2491

-1.54%

BANANA/USDT

0.089056

3.11%

BAND/USDT

1.2260

1.66%

BAS/USDT

0.05650

0.93%

BAT/USDT

0.3042

1.88%

BBT/USDT

0.001046

1.26%

BCH/USDT

120.30

0.76%

BDY/USDT

0.00849

-1.51%

BEPRO/USDT

0.00117967

-0.53%

BERRY/USDT

0.000763

0.13%

BERS/USDT

0.00577201

0.00%

BETU/USDT

0.033875

-0.02%

BFHT/USDT

0.022839

6.81%

BGC/USDT

0.001825

-8.75%

BICO/USDT

0.4013

0.35%

BIGB/USDT

0.7411

0.00%

BIT/USDT

0.4799

0.46%

BLOK/USDT

0.0033650

3.47%

BLP/USDT

0.037085

-0.69%

BLXM/USDT

0.281

-1.06%

BMX/USDC

0.179313

0.03%

BMX/USDT

0.1800

0.56%

BNB/USDT

293.06

0.99%

BNT/USDT

0.438000

1.15%

BOBC/USDT

0.9832

54.52%

BONDLY/USDT

0.0079

2.60%

BONE/USDT

1.146200

4.40%

BORING/USDT

0.005981

2.12%

BOT/USDT

0.003643

91.33%

BP/USDT

0.022201

-3.78%

BRG/USDT

0.000939

-7.12%

BRISE/USDT

0.00000059

-7.81%

BRN/USDT

0.201500

-0.44%

BRT/USDT

0.0230

-4.96%

BRWL/USDT

0.00384

-1.54%

BSHEESHA/USDT

19.362

0.93%

BSP/USDT

0.000172

-3.91%

BSV/USDT

49.0988

1.26%

BTC/DAI

19,926.58

0.53%

BTC/USDC

19,919.10

0.53%

BTC/USDP

19,950.61

0.68%

BTC/USDT

19,919.82

0.54%

BTCPAY/USDT

2.29

-26.13%

BTH/USDT

0.00495349

2.87%

BTT/USDT

0.000000799

1.91%

BURN/USDT

0.0897

0.00%

BUSD/USDC

0.99999

-0.01%

BUSD/USDT

0.99985

-0.01%

BVC/USDT

0.003865

0.81%

BXTB/USDT

0.00001784

-0.11%

BYP/USDT

0.0005701

-9.51%

BZEN/USDT

0.000718520

-11.94%

C98/USDT

0.361

0.56%

CAKE/USDT

4.7160

1.62%

CAST/USDT

0.10289

0.23%

CC/USDT

0.25

0.00%

CCT/USDT

0.24996179

-2.40%

CDTC/USDT

0.002100

1.30%

CELO/USDT

0.7710

0.92%

CELR/USDT

0.015490

1.78%

CEM/USDT

0.315299

-0.72%

CENX/USDT

0.001515272

-3.12%

CFX/USDT

0.041950

0.96%

CFXT/USDT

0.000937

-0.53%

CHECKR/USDT

0.000619

1.48%

CHEDDA/USDT

0.000158

3.27%

CHEQ/USDT

0.038420

6.74%

CHESS/USDT

0.2630

1.15%

CHICKS/USDT

0.0024420

-3.70%

CHZ/USDT

0.214199

1.32%

CIRUS/USDT

0.1164

-0.77%

CITY/USDT

6.410

1.57%

CMCX/USDT

0.001890

0.00%

COC/USDT

0.0000001379

-2.34%

COL/USDT

0.59790000

-0.15%

CREO/USDT

0.01016

-1.74%

CRO/USDT

0.109800

0.90%

CRTS/USDT

0.0004441

-11.87%

CSPR/USDT

0.032883

12.16%

CTN/USDT

0.4084

-1.78%

CUBE/USDT

0.597801

0.89%

CULT/USDT

0.000007130

-3.78%

CVX/USDT

5.49

1.67%

CWEB/USDT

0.027699

1.50%

CYOP/USDT

0.0000000133

0.00%

DAI/USDC

0.99949

-0.02%

DAI/USDT

0.99936

-0.02%

DAR/USDT

0.21143

1.81%

DASH/USDT

42.06

1.67%

DBD/USDT

0.00826

-1.31%

DBX/USDT

0.000157

-1.88%

DC/USDT

0.000649

-3.28%

DCASH/USDT

0.04070

0.00%

DCB/USDT

0.001870

3.09%

DEBT/USDT

13.59215018

-3.94%

DEP/USDT

0.0059

3.51%

DES/USDT

0.00682

-7.34%

DG/USDT

0.050003

0.94%

DHLT/USDT

0.034791

4.35%

DINGO/USDT

0.00001279

-1.54%

DMTR/USDT

0.01157

5.76%

DODI/USDT

0.00087

-1.14%

DODO/USDT

0.1317

-0.75%

DOGE/USDC

0.064208

1.37%

DOGE/USDT

0.064211

1.50%

DOGECOIN/USDT

0.00000000257

-0.39%

DOGEDIGGER/USDT

0.0000000738

6.19%

DOGEMETA/USDT

0.000000000046728

-0.56%

DOME/USDT

0.00246000

3.80%

DORA/USDT

3.0590

5.81%

DRAC/USDT

0.00750

-7.06%

DTR/USDT

1.62622356

0.30%

DUET/USDT

0.005733

-0.17%

DVDX/USDT

0.0004371

1.79%

DVRS/USDT

0.000281774

4.37%

DXGM/USDT

0.03000

-1.74%

DYDX/USDT

1.238868

0.62%

EAI/USDT

0.0615

-0.49%

EARN/USDT

0.0144

-12.20%

EFI/USDT

0.104446

-1.43%

EGC/USDT

0.000000125

-2.34%

EGLD/USDT

54.55

-1.43%

ELON/USDT

0.0000002520

0.76%

ELU/USDT

0.009099

-3.01%

ELVN/USDT

0.00244526

-0.25%

EMC1/USDT

0.011598

-1.19%

EMPIRE/USDT

0.00429316

1.71%

ENJ/USDT

0.4510

1.51%

ENS/USDT

17.23

7.55%

EOS/USDC

1.172699

1.22%

EOS/USDT

1.173000

1.21%

EQ/USDT

0.0733

-0.81%

ERR/USDT

0.00041315

0.90%

ESHEESHA/USDT

14.907

2.12%

ETC/USDT

27.9700

2.68%

ETH/USDC

1,354.91

2.37%

ETH/USDT

1,354.88

2.38%

ETHF/USDT

1.2257

8.59%

ETHW/USDT

8.80

3.04%

EUL/USDT

6.4019

7.10%

EUM/USDT

0.9101

1.71%

EUROC/USDC

0.98392525

-0.32%

FAKT/USDT

0.0208

-0.48%

FALCONS/USDT

0.004793

0.08%

FAME/USDT

0.006980

2.02%

FDC/USDT

0.0000660000

1.54%

FEAR/USDT

0.1479

-4.33%

FEN/USDT

0.0000281

-10.51%

FET/USDT

0.0821

2.63%

FIL/USDT

5.5300

1.28%

FILM/ETH

0.000127

0.00%

FILM/USDT

0.175287

2.46%

FIMI/USDT

0.00349727

-0.70%

FINA/USDT

0.0377

96.35%

FIO/USDT

0.0440

0.69%

FIRO/USDT

2.67765

-0.52%

FITFI/USDT

0.062001

-0.64%

FIU/USDT

0.011206

-2.71%

FLOKI/USDT

0.00000793

-0.13%

FND/USDT

0.028986

-3.59%

FNF/USDT

0.000000084998

-15.34%

FORM/USDT

0.00326

3.49%

FORT/USDT

0.1818

0.28%

FOTA/USDT

0.06212735

-1.99%

FOXV2/USDT

0.001641

-1.14%

FREE/USDT

0.0000002901

-3.69%

FRONT/USDT

0.2310

0.52%

FRZSS/USDT

0.00000002110

4.04%

FTB/USDT

0.09024

0.61%

FTM/USDT

0.223900

1.04%

FTRB/USDT

0.009570

-0.90%

FTT/USDT

24.6245

0.70%

FUEL/USDT

21.56

0.00%

FWC/USDT

0.00000000012431

1.07%

FXS/USDC

4.72868

1.77%

FYN/USDT

0.098984

-3.68%

G/USDT

0.0845

-0.35%

GAL/USDT

2.643

3.69%

GALA/USDC

0.0410583

1.99%

GALA/USDT

0.041055

1.87%

GAMI/USDT

0.003799

-0.05%

GAMINGSHIBA/USDT

0.00000000002227

-2.41%

GARI/USDT

0.0514

-0.77%

GBEX/USDT

0.0000000648

-3.14%

GET/USDT

0.012364

1.12%

GGG/USDT

0.051829

-11.95%

GLD/USDT

0.0538

-1.28%

GLM/USDC

0.265138

1.65%

GM/USDT

0.000006350

8.36%

GMCOIN/USDT

0.0773

-1.90%

GMD/USDT

0.007947

12.52%

GMEE/USDT

0.0127

0.00%

GMEX/USDT

0.00036881

-1.54%

GMM/USDT

0.000828

-0.84%

GMR/USDT

0.0130

-1.52%

GMT/USDT

0.62414

1.72%

GNO/USDT

115.5001

1.05%

GOAL/USDT

0.4001

-2.01%

GODE/USDT

0.0153350

1.68%

GOMT/USDT

0.525600

0.00%

GPCX/USDT

0.000868

0.35%

GST/USDT

0.0246

-1.60%

GSX/USDT

0.0149

0.00%

GTFO/USDT

0.000001152

0.00%

GULF/USDT

0.05210

-0.04%

GUSD/USDT

0.9981

0.32%

GVR/USDT

0.0000000015727114

3.81%

GWT/USDT

0.00066000

0.68%

H2O/USDT

0.001441

3.00%

H2ON/USDT

0.1270

-21.22%

HBAR/USDT

0.057864

1.98%

HBB/USDT

0.191758

3.13%

HEAL/USDT

0.00000014873

1.31%

HEC/TOR

8.824

-3.34%

HEC/USDT

8.805

-2.17%

HI/USDT

0.052485

4.32%

HIGH/USDT

1.575

9.60%

HMT/USDT

0.0617

6.01%

HOD/USDT

0.00556

-2.11%

HOGE/USDT

0.00002986

-10.30%

HOP/USDT

0.1346

2.51%

HOT/USDT

0.002015

0.95%

HOTCROSS/USDT

0.011536

1.07%

HPN/USDT

0.0126

-20.75%

HST/USDT

0.02130958

-0.26%

HT/USDT

4.1622

2.30%

HTO/USDC

0.1177

-1.34%

ICE/USDT

0.00511268

-0.06%

ICP/USDT

6.03

2.03%

IDNA/USDT

0.024329

-16.09%

ILV/USDT

56.90

2.12%

IMC/USDT

0.1003

0.10%

IMT/USDT

0.013714

-4.70%

IMX/USDT

0.7700

-1.28%

INDI/USDT

0.1234

0.73%

IP3/USDT

0.4641

0.30%

ISP/USDT

0.000688

2.23%

IUX/USDT

0.1193

0.00%

KALI/USDT

0.00745

-0.93%

KATA/USDT

0.00022448

-3.95%

KILLER/USDT

0.0000003479

1.13%

KIND/USDT

0.110540

0.03%

KISHU/USDT

0.000000000427

6.22%

KKT/USDT

0.001372

-0.36%

KLAY/USDT

0.1898

1.71%

KLV/USDT

0.0050

8.70%

KOM/USDT

0.00132496

1.26%

KTO/USDT

0.000000003341

1.33%

KUBE/USDT

0.0163

4.49%

LABS/USDT

0.001493

4.92%

LAEEB/USDT

0.000000011141

-0.39%

LAIKA/USDT

0.000000551

-6.93%

LANC/USDT

0.001697

-5.35%

LARIX/USDT

0.000597

0.00%

LAT/USDT

0.008460

0.59%

LAYER/USDT

0.0501

2.45%

LDO/USDC

1.52122

1.47%

LEASH/USDT

374.05

1.00%

LED/USDT

0.0608

0.50%

LEZ/USDT

0.013172

0.00%

LILFLOKI/USDT

0.000000000372

-4.86%

LIST/USDT

0.00744

-0.27%

LITH/USDT

0.0012098

1.91%

LITX/USDT

0.00060677

0.19%

LKD/USDT

1.2172

18.01%

LOCUS/USDT

0.04427288

2.90%

LOKA/USDT

0.5269

0.04%

LONIA/USDT

0.016124

-8.06%

LOOKS/USDT

0.2248

5.24%

LOOP/USDT

0.039943

-2.72%

LOOT/USDT

0.4099

0.39%

LOV/USDT

0.13242284

1.98%

LOVELY/USDT

0.00000014149

-2.78%

LOX/USDT

0.000422

-5.59%

LPT/USDT

9.3200

4.14%

LTC/USDC

53.9894

1.07%

LTC/USDT

54.0000

1.07%

LTNM/USDT

3.9150

0.05%

LUFFY/USDT

0.0000000002130

1.67%

LUNA/USDT

2.4770

-0.87%

LUNC/USDT

0.00029532

0.95%

LUNG/USDT

0.00174231

8.02%

LUXY/USDT

0.031728

-1.13%

LXF/USDT

0.00214

-5.31%

LYO/USDT

1.18206548

0.01%

LYXE/USDT

4.864

2.36%

MANA/USDT

0.6992

1.08%

MANC/USDT

3.4281

1.84%

MASK/USDT

1.1770

1.90%

MATIC/USDC

0.83776

0.93%

MATIC/USDT

0.837099

0.96%

MBX/USDT

0.000391

-1.51%

MC/USDT

0.671

2.76%

MCONTENT/USDT

0.000000001583

-1.31%

MCRT/USDT

0.011617

-8.06%

MEAN/USDT

0.1239

-1.74%

MERCE/USDT

0.0001138

-0.09%

MESA/USDT

0.01064

-0.47%

METIS/USDT

27.562

8.48%

METO/USDT

0.00109515

0.71%

MEVR/USDT

0.080999

15.71%

MEX/USDT

0.00005537

0.53%

MFI/USDT

7,315.13

3.43%

MGT/USDT

0.003051

17.12%

MHUNT/USDT

0.03228

5.08%

MILO/USDT

0.000000008710

1.40%

MINA/USDT

0.5870

0.51%

MIR/USDT

0.2049

0.10%

MISA/USDT

0.0000050

4.17%

MLX/USDT

0.08821

0.03%

MMAI/USDT

0.00031030

0.03%

MON/USDT

0.162001

15.47%

MONOPOLYMETA/USDT

0.0000193

-2.53%

MONS/USDT

0.02182

-1.40%

MOVEZ/USDT

0.00471

-5.04%

MPLX/USDT

0.3421

-0.06%

MRHB/USDT

0.007313

-0.77%

MRX/USDT

0.00006799

-1.49%

MSOL/USDC

36.022193

1.20%

MSTR/USDT

0.2345

-0.97%

MTH/USDT

0.00890

-0.11%

MTVT/USDT

0.014061

3.69%

MVEDA/USDT

0.002112

-5.38%

MVG/USDT

0.001290

-4.44%

MVRS/USDT

0.000000259

-16.18%

NAKA/USDT

0.063710

-4.73%

NEAR/USDT

3.6310

1.62%

NEO/USDT

8.6701

0.47%

NEOM/USDT

8.45243897

-2.07%

NEPT/USDT

0.15204

43.90%

NEXO/USDT

0.8920

0.90%

NFC/USDT

1.0286

-0.02%

NFT/USDT

0.00000055

3.77%

NIFT/USDT

0.0095

-1.04%

NLC/USDT

0.129529

-0.85%

NODL/USDT

0.003491

1.48%

NSUR/USDT

0.000493

0.82%

NULS/USDT

0.1956

1.45%

NVIR/USDT

0.038689

-11.10%

NYM/USDT

0.299999

0.98%

O3/USDT

0.0825

1.48%

OCEAN/USDT

0.1568

2.89%

OKB/USDT

15.6450

1.49%

OLE/USDT

0.0240

-10.11%

OMI/USDT

0.00125888

1.81%

OMNIA/USDT

0.004753

20.88%

OOE/USDT

0.025938

-0.32%

OP/USDC

0.855029

1.65%

OP/USDT

0.8550

1.66%

OPUL/USDT

0.078383

-0.31%

OVR/USDT

0.6712

2.22%

PAF/USDT

0.0008374

0.56%

PARA/USDT

0.0001787

0.45%

PC/USDT

0.00988729

-1.31%

PEN/USDT

0.034651

10.46%

PEOPLE/USDT

0.022180

0.86%

PERI/USDT

0.08096375

0.06%

PERP/USDT

0.5870

0.34%

PIF/USDT

--

0.00%

PIG/USDT

0.000000019071

5.31%

PKN/USDT

0.00143139

-1.76%

PKR/USDT

0.006525

0.00%

PKT/USDT

0.0018087

-0.39%

PLANETS/USDT

0.0043

-2.27%

PLASTIK/USDT

0.018304

-1.36%

PLCU/USDT

2,019.05552912

0.55%

PLEX/USDT

0.2702

1.12%

PLI/USDT

0.07603

1.22%

PLN/USDT

0.039805

0.01%

PLT/USDT

8.752

1.17%

POLY/USDT

0.264800

6.39%

POR/USDT

0.000902

-0.66%

PPI/USDT

0.00405

-8.78%

PSG/USDT

8.110

0.37%

PSTAKE/USDT

0.1369

0.59%

PTS/USDT

0.0010111

-1.73%

PTX/USDT

0.0362

1.97%

Q2/USDT

0.016041

-2.24%

QANX/USDT

0.01285

6.55%

QI/USDT

0.00936

0.32%

QLINDO/USDT

0.031037

3.92%

QNT/USDT

138.50

3.36%

QOM/USDT

0.000000041901

1.96%

QRDO/USDT

0.2717

8.42%

QRX/USDT

0.004925

-0.14%

QTUM/USDT

2.8530

1.17%

QUACK/USDT

0.000000001038

2.37%

QUICK/USDT

61.29

3.88%

QUINT/USDT

1.861

-0.85%

RACA/USDC

0.0002829

0.07%

RACA/USDT

0.00028329

0.21%

RADAR/USDT

0.02854

11.44%

RADIO/USDT

0.00185365

0.68%

RAMA/USDT

0.398

-7.44%

RARE/USDT

0.1560

1.30%

RARI/USDT

2.2817

1.29%

RAY/USDT

0.5679

0.34%

RBIF/USDT

0.00000000008429

3.72%

RBLS/USDT

0.14620

-7.25%

RCG/USDT

0.4872

0.52%

RED/USDT

0.010140

0.29%

REDLC/USDT

7.6251

-0.28%

REFLEX/USDT

0.0000000032134

0.75%

RELIC/USDT

0.00011752

-1.24%

REVO/USDT

0.3770

0.32%

RIDE/USDT

0.144

4.35%

RITE/USDT

0.004826

-0.94%

ROCK/USDT

0.01906448

-0.41%

ROCKI/USDT

0.020593

1.67%

RSR/USDT

0.00894000

-1.76%

RSS3/USDT

0.123599

0.24%

RTC/USDT

0.002100

-4.59%

RTT/USDT

0.00014369

0.09%

RVF/USDT

0.039081

0.04%

RVLT/USDT

0.00000007381

-1.72%

S2K/USDT

0.000000165300

-4.17%

SAITAMA/USDT

0.001390

-4.79%

SAND/USDC

0.847997

1.31%

SAND/USDT

0.8480

1.33%

SAVG/USDT

0.00369999

0.00%

SBR/USDT

0.002701

14.45%

SEON/USDT

0.00872

-5.63%

SFM/USDT

0.000282

0.71%

SFT/USDT

0.0009371

-1.23%

SG/USDT

0.0508

-16.17%

SHA/USDT

0.000814

1.12%

SHIB/USDC

0.0000113357

1.26%

SHIB/USDT

0.0000113340

1.26%

SHIBDOGE(1M)/USDT

0.0000000000717

-6.76%

SHINJA(1M)/USDT

0.000000000466

0.43%

SHIRYO/USDT

0.00000000000511

-2.85%

SHX/USDT

0.00068639

1.54%

SIDUS/USDT

0.0020594

-1.24%

SKEY/USDT

0.016802

0.53%

SKL/USDT

0.039073

0.26%

SLC/USDT

0.043162

0.04%

SLEEPEE/USDT

0.010170

0.54%

SLP/USDT

0.003539

4.70%

SLRR/USDT

0.0192785

2.38%

SMILE/USDT

0.00007860

-10.22%

SOL/USDC

33.7967

1.32%

SOL/USDT

33.8083

1.40%

SOLAR/USDT

0.019103

-2.11%

SOLVE/USDT

0.03502

0.57%

SOM/USDT

0.002717

-0.15%

SOS/USDT

0.0000002378

-0.13%

SPELL/USDT

0.0010072

0.55%

SPHRI/USDT

0.015286

0.90%

SPHYNX/USDT

0.002503

-10.22%

SQUIDGROW/USDT

0.000000016198

14.01%

SRCX/USDT

0.009112

-0.03%

SRM/USDT

0.7860

2.61%

SROCKET/USDT

91.84

-6.25%

SRX/USDT

0.029486

0.10%

STA/USDT

0.13844

-0.05%

STACK/USDT

0.010570

0.01%

STARL/USDT

0.00000291

-11.28%

STC/USDT

1.209

-0.74%

STEP/USDT

0.0011558

6.62%

STG/USDT

0.5284

2.30%

STMX/USDT

0.00722329

0.74%

STORE/USDT

0.038826

0.17%

STORJ/USDT

0.4501

1.42%

STREETH/USDT

0.007408

-1.45%

STRM/USDT

0.0258

0.39%

STRX/USDT

0.037880

-0.85%

SUSHI/USDT

1.283

14.55%

SWEAT/USDT

0.0252781

-4.05%

SWU/USDT

0.113

-0.88%

SXP/USDT

0.3520

-0.20%

SYNR/USDT

0.011784

0.00%

SYP/USDT

0.003048

0.23%

TAMA/USDT

0.08446

-33.49%

TANK/USDT

0.006902

-0.69%

TAO/USDT

0.2973

7.33%

TBC/USDT

2,150.15

-0.26%

TEDDYV2/USDT

0.00000000014122

0.79%

TFUEL/USDT

0.052499

2.14%

THETA/USDT

1.085000

3.14%

THG/USDT

0.0891

0.00%

THN/USDT

0.005185

-11.20%

TIKTOKEN/USDT

0.0000267

-35.04%

TLM/USDT

0.0241

2.55%

TLOS/USDT

0.1767

-0.11%

TON/USDT

1.393

-0.29%

TOR/USDC

0.9993

0.01%

TOR/USDT

0.9991

-0.02%

TRADE/USDT

0.141973

1.35%

TRAVA/USDT

0.0004684

0.64%

TRAXX/USDT

0.17039935

-1.73%

TRU/USDT

0.1445

2.77%

TRX/USDC

0.062454

0.75%

TRX/USDT

0.062450

0.74%

TUSD/USDC

1.00045

0.05%

TUSD/USDT

1.00027

0.05%

TWT/USDT

0.969900

7.15%

UBX/USDT

0.000048

9.09%

UFO/USDT

0.000002277

15.12%

UMA/USDT

2.2871

0.66%

UNC/USDT

0.0003067

-3.70%

UNITS/USDT

1.406356

0.00%

UPO/USDT

0.00906

2.37%

USDC/USDT

0.99985

0.00%

USDD/USDC

0.99

-1.00%

USDD/USDT

1.00

0.00%

USDP/USDC

0.99847

-0.18%

USDP/USDT

0.99831

-0.18%

UTG/USDT

7.9383

3.08%

VAB/USDT

0.00155999

2.73%

VCG/USDT

0.02693

3.62%

VEMP/USDT

0.021474

2.96%

VERA/USDT

0.01514

-4.66%

VET/USDT

0.023560

1.07%

VHC/USDT

0.00777

0.13%

VICA/USDT

0.2837

0.28%

VINU/USDT

0.00000002097

8.60%

VISION/USDT

0.003191

5.70%

VITE/USDT

0.027802

-0.64%

VLTY/USDT

0.0093556

-0.02%

VLX/USDT

0.00018576

-1.38%

VOLT/USDT

0.0000005416

-1.04%

VPAD/USDT

0.0350

0.00%

VR/USDT

0.012040

-0.50%

VRGW/USDT

0.0042379

-8.71%

VSP/USDT

0.4285

-0.53%

VTHO/USDT

0.001420

1.36%

VTS/USDT

0.2556

-0.20%

VXL/USDT

0.017571

1.17%

WAS/USDT

0.02952723

6.60%

WAVES/USDT

3.8120

1.57%

WAXL/USDT

0.8802

-2.57%

WBTC/USDT

19,899.10

0.70%

WCSOV/USDT

0.0329

-3.24%

WE/USDT

5.30910

4.62%

WEC/USDT

0.01701

1.01%

WELD/USDT

0.01428

7.13%

WELT/USDT

0.002212

7.74%

WEMIX/USDT

1.80309

1.05%

WILD/USDT

0.2385

3.52%

WIN/USDT

0.00011457

9.67%

WLKN/USDT

0.0496

-4.80%

WMT/USDT

0.194462

1.81%

WNK/USDT

0.002971

-2.56%

WOO/USDT

0.14259

1.93%

WQT/USDT

0.003692

-0.11%

WRK/USDT

0.05027

-0.61%

WRX/USDT

0.2013

0.60%

WT/USDT

0.1367

-0.07%

WTK/USDT

0.0240

16.50%

WWEB3/USDT

165.631

-2.57%

WWY/USDT

0.014518

-1.20%

XAVA/USDT

0.3596

-0.11%

XCAD/USDT

1.9857

-4.64%

XCH/USDT

33.91

1.04%

XDC/USDT

0.030794

1.02%

XDEN/USDT

37.1198

0.01%

XEM/USDT

0.041100

1.24%

XET/USDT

0.00100

1.01%

XETA/USDT

0.07520

0.91%

XI/USDT

0.020178

8.69%

XLM/USDC

0.119567

1.97%

XLM/USDT

0.11940000

1.88%

XMON/USDT

21,445.74

-1.11%

XODEX/USDT

0.0005923

-3.00%

XRD/USDT

0.060315

3.81%

XRPAYNET/USDT

0.000996

-13.09%

XRUN/USDT

0.385453

-2.98%

XSP/USDT

0.000854

1.55%

XSPECTAR/USDT

0.053015

1.95%

XTZ/USDT

1.419000

0.78%

XWG/USDT

0.005109

-0.89%

XY/USDT

0.2346

0.00%

YCO/USDC

0.004307

0.58%

YGG/USDT

0.3606

1.81%

YOOSHI/USDT

0.0000001099

3.58%

Yinbi/USDT

0.00000260

2.36%

ZBC/USDT

0.016107

5.81%

ZEC/USDT

55.80

-2.11%

ZED/USDT

0.0337

1.20%

ZEN/USDT

13.95

1.68%

ZEON/USDT

0.00457410

10.23%

ZGD/USDT

0.679

-15.34%

ZINU/USDT

0.000000005824

10.76%

ZLDA/USDT

0.008383

-0.02%

ZNC/USDT

0.00000526

3.95%

ZOON/USDT

0.000794

0.76%

ZPAY/USDT

0.117500

-2.08%

ZPTC/USDC

0.11900

0.91%

ZRX/USDT

0.2666

1.33%

ZYTH/USDT

0.022185

-27.47%

Market Trades
Price(USDT) Amount(THG) Time
0.0891 84.2 14:37:40
0.0891 84.2 14:37:40
0.0890 84.3 14:37:08
0.0891 229.7 14:35:47
0.0891 84.2 14:35:11
0.0892 84.1 14:34:41
0.0891 84.2 14:33:31
0.0891 84.2 14:33:06
0.0892 84.1 14:31:55
0.0891 84.2 14:31:55
0.0891 84.2 14:31:30
0.0892 84.1 14:30:55
0.0891 222.2 14:29:52
0.0891 84.2 14:29:28
0.0891 84.2 14:28:58
0.0892 84.1 14:27:45
0.0891 84.2 14:27:11
0.0890 84.3 14:26:46
0.0892 247.4 14:25:41
0.0891 84.2 14:25:13
0.0890 84.3 14:24:48
0.0891 84.2 14:23:40
0.0890 84.3 14:23:40
0.0891 84.2 14:23:15
0.0892 84.1 14:22:41
0.0891 186.4 14:21:37
0.0891 84.2 14:21:11
0.0888 84.4 14:20:45
0.0890 170.0 14:19:40
0.0888 84.4 14:19:14
0.0890 233.1 14:17:55
0.0891 84.2 14:17:22
0.0890 84.3 14:15:50
0.0888 84.4 14:15:22
0.0890 84.3 14:14:48
0.0891 270.4 14:13:38
0.0890 84.3 14:13:11
0.0888 84.4 14:12:39
0.0890 234.1 14:11:43
0.0891 84.2 14:11:08
0.0890 84.3 14:10:33
0.0890 84.3 14:09:36
0.0891 84.2 14:09:06
0.0890 84.3 14:08:37
0.0891 233.3 14:07:43
0.0890 84.3 14:07:17
0.0891 84.2 14:06:42
0.0890 126.9 14:05:37
0.0891 84.2 14:05:04
0.0890 84.3 14:04:31
No Record
Hide Other Pairs Cancel All