THN/USDT

0.003050 0.00305USD
24H Change 0.00%
24H High 0.00305
24H Low 0.00305
24H Vol 0 USDT
0.000001
0.000001
0.00001
0.0001
0.001
Price(USDT) Amount(THN) Total(THN)
  • 0.130000 0.07K 193.76K
  • 0.119900 0.40K 193.69K
  • 0.100000 1.42K 193.29K
  • 0.095000 0.10K 191.86K
  • 0.059530 1.00K 191.75K
  • 0.056830 1.00K 190.75K
  • 0.045140 1.23K 189.75K
  • 0.045000 1.21K 188.52K
  • 0.040000 0.66K 187.30K
  • 0.038500 1.78K 186.63K
  • 0.031049 0.50K 184.84K
  • 0.030000 53.61K 184.34K
  • 0.028000 14.30K 130.73K
  • 0.026900 0.40K 116.43K
  • 0.020000 1.26K 116.03K
  • 0.018657 0.60K 114.76K
  • 0.017200 0.55K 114.16K
  • 0.017000 0.73K 113.60K
  • 0.016900 0.98K 112.86K
  • 0.016000 4.15K 111.88K
  • 0.015800 1.10K 107.72K
  • 0.015400 0.55K 106.61K
  • 0.015000 1.75K 106.06K
  • 0.014000 2.33K 104.31K
  • 0.013000 5.95K 101.97K
  • 0.012927 1.70K 96.01K
  • 0.012888 46.27K 94.31K
  • 0.012025 3.89K 48.04K
  • 0.010999 0.45K 44.14K
  • 0.006499 1.11K 43.69K
  • 0.003378 1.77K 42.57K
  • 0.003375 1.77K 40.80K
  • 0.003371 1.77K 39.02K
  • 0.003368 1.78K 37.24K
  • 0.003365 1.78K 35.46K
  • 0.003361 1.78K 33.67K
  • 0.003358 1.78K 31.89K
  • 0.003355 1.78K 30.10K
  • 0.003351 1.79K 28.31K
  • 0.003348 1.79K 26.52K
  • 0.003345 1.79K 24.73K
  • 0.003342 1.79K 22.94K
  • 0.003338 1.79K 21.14K
  • 0.003335 1.79K 19.35K
  • 0.003332 1.80K 17.55K
  • 0.003328 3.61K 15.75K
  • 0.003325 1.80K 12.13K
  • 0.003322 1.80K 10.33K
  • 0.003142 4.89K 8.52K
  • 0.003141 3.62K 3.62K

0.003050 0.00305 USD

  • 0.002968 1.69K 1.69K
  • 0.002967 5.02K 6.72K
  • 0.002966 2.01K 8.74K
  • 0.002964 2.01K 10.75K
  • 0.002962 4.03K 14.78K
  • 0.002961 2.02K 16.80K
  • 0.000292 1,468.90K 1,485.71K
  • 0.000291 343.64K 1,829.35K
  • 0.000200 25.03K 1,854.39K
  • 0.000100 54.21K 1,908.60K
  • 0.000005 1,037.40K 2,946.01K
  • 0.000003 1,995.01K 4,941.02K
  • 0.000002 9,476.30K 14,417.33K
  • 0.000001 13,977.55K 28,394.89K
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.000000 Mid Market Price
Limit
Market
Trigger Order

Trigger Order

Stop Limit

Advanced Limit

Transfer
Fee Rate
Available - USDT
Price
USDT
Amount
THN
0%25%50%75%100%
Total
USDT
Available - THN
Price
USDT
Amount
THN
0%25%50%75%100%
Total
USDT
  • USDⓈ
  • BTC
  • ETH
  • Fan Token
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$ARG/USDT

2.7255

-2.74%

$CCX/USDT

0.04625

-2.65%

$DFI/USDT

0.474000

-1.86%

$DOSA/USDT

0.000410

-0.73%

$HMT/USDT

0.007474

-0.80%

$ITA/USDT

1.1032

-1.09%

$POR/USDT

2.3718

-0.25%

$PORT/USDT

0.005095

172.17%

1INCH/USDT

0.4390

-5.18%

3ULL/USDT

0.00030150

-7.89%

AAVE/USDT

61.5440

-3.62%

ACA/USDT

0.127

-2.31%

ACH/USDT

0.00929

-3.63%

ACK/USDT

0.001960

-11.27%

ACM/USDT

2.530

-2.77%

ADA/USDC

0.308826

-2.69%

ADA/USDT

0.308800

-2.71%

ADP/USDT

0.00776

0.00%

ADS/USDT

1.3543

-0.42%

AFIN/USDT

0.000607

-7.75%

AGV/USDT

0.00041720

-3.84%

AIMX/USDT

0.01181

-11.40%

AKITA/USDT

0.00000008591

-4.41%

AKN/USDT

0.022300

3.76%

ALGO/USDC

0.22412

-3.31%

ALGO/USDT

0.224100

-3.36%

ALGOBLK/USDT

0.006630

-2.26%

ALICE/USDT

1.2769

-5.42%

ALPINE/USDT

2.5737

-3.62%

ALTRU/USDT

0.3596

-1.02%

AMA/USDT

0.180001

-44.95%

AMPLIFI/USDT

35.89

15.92%

ANC/USDT

0.0518

-2.63%

ANKR/USDT

0.02073

-4.12%

ANML/USDT

0.00027600

-1.89%

APE/USDC

3.83147

-6.27%

APE/USDT

3.8310

-6.31%

API3/USDT

1.4030

-3.57%

APL/USDT

0.0006785

3.02%

APT/USDT

4.7689

-3.54%

AR/USDT

8.9500

-4.99%

ARG/USDT

0.103310000

-1.20%

ARTEQ/USDT

0.008830

-4.33%

ARV/USDT

0.00008267

1.51%

ARX/USDT

0.00241

-5.86%

ARZ/USDT

0.000892

0.79%

ASS/USDT

0.0000000006060

-1.35%

ASSA/USDT

0.006989

0.63%

AST/USDT

0.10310

-5.42%

ASX/USDT

0.0729

-0.95%

ATHENAS/USDT

0.01258

-1.87%

ATLAS/USDC

0.00318722

3.01%

ATLAS/USDT

0.00318689

3.01%

ATOM/USDT

9.5960

-4.96%

ATOZ/USDT

0.218793

-2.77%

ATR/USDT

0.0043162

0.01%

AUDIO/USDT

0.15190

-5.12%

AUDT/USDT

0.017978

-6.36%

AURORA/USDT

0.3096

-6.27%

AVAT/USDT

0.002942

0.31%

AVAX/USDT

13.2197

-2.53%

AXL/USDT

0.0000362

-3.21%

AXS/USDT

8.1801

-8.70%

AZY/USDT

0.05860

43.28%

BABY/USDT

0.0309

3.00%

BABYDOGE/USDT

0.000000001102

2.80%

BAKE/USDT

0.1807

-3.73%

BANANA/USDT

0.065633

-2.86%

BAND/USDT

2.0080

-0.50%

BAR/USDT

3.59

-2.45%

BAT/USDT

0.2220

-3.81%

BBT/USDT

0.000810

-0.86%

BCH/USDT

108.70

-3.11%

BEPRO/USDT

0.00074200

-1.20%

BERRY/USDT

0.000630

0.64%

BETU/USDT

0.033302

-4.34%

BFHT/USDT

0.007398

4.79%

BFIC/USDT

15.8550

-1.93%

BGC/USDT

0.001461

-0.20%

BICO/USDT

0.2920

-5.26%

BIT/USDT

0.2966

-2.47%

BITBOY/USDT

0.0024

0.00%

BLOK/USDT

0.0021720

-1.32%

BLP/USDT

0.031914

-0.46%

BLUESPARROW/USDT

0.0329

1.86%

BLXM/USDT

0.190

-5.47%

BMX/USDC

0.090984

-0.01%

BMX/USDT

0.0906

-0.77%

BNB/USDT

283.50

-1.97%

BNT/USDT

0.368000

-3.92%

BOBC/USDT

0.2111

-3.78%

BONDLY/USDT

0.005823

-0.39%

BONE/USDT

0.845000

-5.14%

BORING/USDT

0.003464

9.79%

BRG/USDT

0.00019589

5.44%

BRISE/USDT

0.00000039

-4.88%

BRN/USDT

0.150284

-0.01%

BSHEESHA/USDT

11.908

-2.14%

BSP/USDT

0.000140

-0.71%

BSV/USDT

40.6098

-2.52%

BTC/DAI

16,819.46

-1.33%

BTC/USDC

16,818.13

-1.31%

BTC/USDT

16,813.18

-1.33%

BTCPAY/USDT

0.0095

17.28%

BTH/USDT

0.00335903

-1.87%

BTNT/USDT

0.11168

-2.61%

BTT/USDT

0.000000660

-5.71%

BUSD/USDC

1.00000

0.00%

BUSD/USDT

0.99995

0.00%

BVC/USDT

0.002689

-1.07%

BYP/USDT

0.0000910

-5.21%

BZEN/USDT

0.000377516

2.05%

C98/USDT

0.224

-3.45%

CAKE/USDT

3.9040

-1.16%

CARE/USDT

0.005087

1.74%

CASH/USDT

8.000

12.68%

CAST/USDT

0.09103

0.17%

CATHEON/USDT

0.0014918

-7.77%

CAUSE/USDT

0.40409

0.01%

CC/USDT

0.21

16.67%

CCT/USDT

0.34051825

0.00%

CDOG/USDT

0.083112

-2.44%

CDTC/USDT

0.001214

1.93%

CELO/USDT

0.5820

-5.98%

CELR/USDT

0.012001

-1.14%

CEM/USDT

0.495043

-0.12%

CENX/USDT

0.001062098

-0.20%

CFI/USDT

0.0022000004

51.73%

CFX/USDT

0.026550

-5.01%

CFXT/USDT

0.000541

3.44%

CGO/USDT

57.65

0.23%

CHEQ/USDT

0.032809

-0.41%

CHESS/USDT

0.2040

-5.12%

CHZ/USDT

0.153300

-4.49%

CIRUS/USDT

0.1110

2.30%

CITY/USDT

4.030

-3.61%

CMCX/USDT

0.002838

0.18%

COC/USDT

0.0000000686

-5.38%

CREO/USDT

0.004088

-1.68%

CRO/USDT

0.063030

-6.44%

CROGE/USDT

0.00130

0.00%

CRTS/USDT

0.0001860

3.45%

CSPR/USDT

0.029209

-1.63%

CUBIX/USDT

0.00613176

0.33%

CVX/USDT

3.86

-1.53%

CWEB/USDT

0.019000

-4.90%

CYOP/USDT

0.0000000103

1.98%

DAI/USDC

0.99973

-0.01%

DAI/USDT

0.99960

-0.01%

DAR/USDT

0.13034

-4.23%

DASH/USDT

43.81

-7.30%

DBD/USDT

0.00680

-0.44%

DBX/USDT

0.00012691

-1.52%

DC/USDT

0.001113

-3.97%

DCB/USDT

0.000845

-0.35%

DEBT/USDT

11.02188171

5.81%

DEP/USDT

0.0037

0.00%

DES/USDT

0.002010

-3.09%

DG/USDT

0.027707

-5.32%

DHLT/USDT

0.007330

-2.06%

DIE/USDT

0.0000000766

-2.79%

DINGO/USDT

0.00001863

14.43%

DMTR/USDT

0.00416

0.48%

DODI/USDT

0.00080

0.00%

DODO/USDT

0.1185

-3.81%

DOGE/USDC

0.096084

-4.74%

DOGE/USDT

0.096040

-4.69%

DOGECOIN/USDT

0.00000000121

0.83%

DOGEDIGGER/USDT

0.0000000001703

323.63%

DOME/USDT

0.00314000

2.28%

DORA/USDT

3.3860

-2.92%

DRAC/USDT

0.02410

0.25%

DUET/USDT

0.001607

-0.25%

DVDX/USDT

0.0002729

-4.41%

DYDX/USDT

1.608822

-7.96%

EAI/USDT

0.0291

0.00%

EFI/USDT

0.089461

-1.37%

EFK/USDT

0.2100

-0.14%

EGLD/USDT

44.81

-1.65%

ELAN/USDT

2.0655

4.25%

ELON/USDT

0.0000003307

-5.49%

ELVN/USDT

0.00166735

-3.02%

EMPIRE/USDT

0.00246896

-2.17%

ENJ/USDT

0.2974

-5.65%

ENS/USDT

13.37

-2.98%

EOS/USDC

0.979502

2.19%

EOS/USDT

0.979000

2.09%

EQ/USDT

0.0825

1.35%

ERR/USDT

0.00011406

20.04%

ESHEESHA/USDT

8.804

-4.53%

ETC/USDT

18.7701

-3.79%

ETH/USDC

1,228.78

-2.71%

ETH/USDT

1,228.52

-2.71%

ETHF/USDT

0.2277

-5.09%

ETHW/USDT

3.65

-2.67%

EUL/USDT

4.4438

-13.37%

EUM/USDT

0.8509

2.52%

EUROC/USDC

1.05079980

0.16%

EXN/USDT

0.257498

-2.53%

FACE/USDT

0.00000058

0.00%

FAKT/USDT

0.0192

-7.25%

FALCONS/USDT

0.003793

-0.60%

FEAR/USDT

0.0755

-6.79%

FET/USDT

0.0787

12.27%

FIL/USDT

4.3586

-5.06%

FIMI/USDT

0.00297032

0.00%

FIO/USDT

0.0332

-4.05%

FIRO/USDT

1.82473

-2.41%

FITFI/USDT

0.044499

-28.11%

FLOKI/USDT

0.00000930

-3.93%

FLOW/USDT

1.0240

-6.40%

FND/USDT

0.012102

5.80%

FNF/USDT

0.0000000026002

-27.73%

FORM/USDT

0.00236

-2.48%

FORT/USDT

0.1619

-2.35%

FOXV2/USDT

0.001189

0.17%

FRA/USDT

0.001708

-0.70%

FREE/USDT

0.0000002205

-4.26%

FRONT/USDT

0.1976

-3.33%

FRZSS/USDT

0.00000002497

5.94%

FTB/USDT

0.06447

0.77%

FTM/USDT

0.235401

-3.64%

FTRB/USDT

0.009108

-0.05%

FTT/USDT

1.3860

-3.25%

FUNEX/USDT

0.0664

-5.14%

FWC/USDT

0.00000000011523

-8.66%

FXS/USDC

6.00460

11.60%

FYN/USDT

0.040034

-1.69%

G/USDT

0.0418

-1.65%

G1X/USDT

0.00066867

-0.05%

GAL/USDT

1.416

-6.23%

GALA/USDC

0.0256864

-3.88%

GALA/USDT

0.025690

-3.85%

GAMI/USDT

0.002725

-15.21%

GAMINGSHIBA/USDT

0.00000000001779

-2.36%

GBEX/USDT

0.0000000681

-2.71%

GET/USDT

0.029358

1.81%

GGG/USDT

0.036512

-5.79%

GLD/USDT

0.0160

-8.57%

GLM/USDC

0.220122

-1.60%

GM/USDT

0.000003380

-4.25%

GMCOIN/USDT

0.0679

0.30%

GMEX/USDT

0.00028077

0.34%

GMM/USDT

0.000320

-3.03%

GMT/USDT

0.40857

-1.08%

GMX/USDT

50.98000

0.41%

GNO/USDT

88.5998

-3.06%

GOAL/USDT

0.3864

-1.23%

GODE/USDT

0.016279

2.64%

GOMT/USDT

0.468428

-0.08%

GPCX/USDT

0.001145

1.69%

GQ/USDT

0.001711

-1.61%

GST/USDT

0.0226

-4.64%

GSX/USDT

0.0097

5.43%

GTC/USDT

1.738

-1.86%

GULF/USDT

0.04053

0.17%

GVR/USDT

0.0000000007666713

5.57%

H2O/USDT

0.001154

0.96%

HBAR/USDT

0.047141

-1.24%

HBB/USDT

0.085545

0.82%

HEC/TOR

3.449

-0.35%

HEC/USDT

3.460

0.12%

HELLO/USDT

0.007074

1.83%

HFT/USDT

0.4653

-3.42%

HI/USDT

0.024407

-0.61%

HIGH/USDT

1.222

-2.63%

HMT/USDT

0.0511

-1.73%

HNTR/USDT

0.005735

0.74%

HOD/USDT

0.00220

-4.76%

HOOK/USDT

2.3342

-2.17%

HOT/USDT

0.001678

-2.84%

HOTCROSS/USDT

0.008934

-9.44%

HPN/USDT

0.0125

-2.34%

HT/USDT

6.3954

-3.11%

HTO/USDC

0.0564

-11.46%

HYPER/USDT

0.0002002

-2.48%

ICE/USDT

0.00511810

3.79%

ICP/USDT

4.16

-5.45%

IDNA/USDT

0.017167

14.98%

ILV/USDT

43.39

-2.49%

IMC/USDT

0.0614

0.16%

IMT/USDT

0.005173

-3.20%

IMX/USDT

0.4380

-9.13%

INR/USDT

0.140454

-2.67%

ISP/USDT

0.000608

0.16%

IUX/USDT

0.1051

8.57%

JASMY/USDT

0.003785

-5.35%

KALI/USDT

0.00551

-0.54%

KATA/USDT

0.00013784

-6.92%

KILLER/USDT

0.0000001376

-1.78%

KIND/USDT

0.054471

9.49%

KISHU/USDT

0.000000000394

1.55%

KKT/USDT

0.000925

-0.22%

KLAY/USDT

0.1780

-3.00%

KLV/USDT

0.0032

0.00%

KOL/USDT

0.001795

-5.82%

KOM/USDT

0.00093585

-0.99%

KOSON/USDT

0.03073

-3.97%

KRU/USDT

0.2126

2.26%

KTX/USDT

0.03768

-0.69%

KUBE/USDT

0.0091

-9.90%

LABS/USDT

0.000577

-18.73%

LAT/USDT

0.011370

-16.46%

LAYER/USDT

0.0526

-0.19%

LAZIO/USDT

4.8597

-3.93%

LBT/USDT

0.168252

0.17%

LDO/USDC

1.00010

-5.84%

LEASH/USDT

325.77

-4.96%

LED/USDT

0.0500

0.00%

LEX/USDT

6.351522

-10.23%

LEZ/USDT

0.019725

-2.57%

LITH/USDT

0.0008049

3.46%

LITX/USDT

0.00037068

8.75%

LKD/USDT

0.6345

2.34%

LNR/USDT

0.0453

-0.44%

LOCUS/USDT

0.03284

5.09%

LOKA/USDT

0.4465

-8.64%

LONIA/USDT

0.010003

5.63%

LOOKS/USDT

0.1356

-5.17%

LOOP/USDT

0.021062

-4.83%

LOVELY/USDT

0.00000008744

-9.54%

LPT/USDT

7.1899

-4.52%

LTC/USDC

75.1952

-5.95%

LTC/USDT

75.2100

-5.92%

LUFFY/USDT

0.0000000001813

-2.79%

LUNA/USDT

1.5798

-2.55%

LUNC/USDT

0.00016391

-3.56%

LUNG/USDT

0.00153800

-1.92%

LUXY/USDT

0.015483

0.17%

LWC/USDT

0.0348

3.26%

LXF/USDT

0.00280

1.45%

LYO/USDT

1.00951253

0.00%

LYXE/USDT

5.186

-1.71%

M87/USDT

0.00000210

-11.39%

MAGIC/USDT

0.6300

-2.19%

MANA/USDT

0.3982

-3.82%

MANC/USDT

0.9305

-0.01%

MASK/USDT

3.4330

-6.81%

MATIC/USDC

0.89045

-2.19%

MATIC/USDT

0.890400

-2.23%

MBX/USDT

0.000304

0.33%

MC/USDT

0.401

-5.42%

MCONTENT/USDT

0.000000001282

0.79%

MCRT/USDT

0.005383

-1.73%

MEAN/USDT

0.0328

-0.61%

MERCE/USDT

0.0000816

0.00%

METIS/USDT

17.715

-1.64%

METO/USDT

0.00346109

22.62%

MEVR/USDT

0.025186

-1.36%

MEX/USDT

0.00003558

-2.87%

MFI/USDT

8,308.63

0.35%

MGT/USDT

0.001800

5.88%

MGXG/USDT

0.111617

-0.84%

MHUNT/USDT

0.01430

0.92%

MILO/USDT

0.000000004410

-1.78%

MINA/USDT

0.5410

-4.59%

MINIFOOTBALL/USDT

0.00000000004727

-3.23%

MINTME/USDT

0.03557

7.04%

MIR/USDT

0.1280

-1.69%

MISA/USDT

0.000006262

17.00%

MLX/USDT

0.08831

-0.14%

MMAI/USDT

0.00029343

-2.30%

MMETA/USDT

0.03060

-0.87%

MONOPOLYMETA/USDT

0.0000000029839

-7.55%

MONS/USDT

0.01613

1.32%

MOVEZ/USDT

0.00325

0.93%

MRHB/USDT

0.005214

-1.12%

MRX/USDT

0.00005004

0.08%

MSTR/USDT

0.2009

9.72%

MTH/USDT

0.00899

0.11%

MTVT/USDT

0.011285

-3.07%

MTW/USDT

0.02079977

0.00%

MULTI/USDT

3.82

-4.26%

MVEDA/USDT

0.001598

-0.87%

MVP/USDT

0.00562

6.24%

MVRS/USDT

0.000000098

11.36%

NAKA/USDT

0.069274

-5.54%

NASSR/USDT

0.00121000

0.00%

NEAR/USDT

1.6741

-6.42%

NEO/USDT

6.8800

-2.41%

NEOM/USDT

1.65087817

3.96%

NEPT/USDT

0.00207

-1.90%

NEXO/USDT

0.6700

4.18%

NFC/USDT

1.2713

31.06%

NFT/USDT

0.00000047

2.17%

NFTY/USDT

0.00333856

-1.27%

NIFT/USDT

0.0030

7.14%

NLC/USDT

0.121826

-0.04%

NSUR/USDT

0.000273

-1.80%

NTIC/USDT

0.307330

-2.48%

NULS/USDT

0.1864

-3.17%

NVIR/USDT

0.033021

-8.63%

NYM/USDT

0.175400

1.56%

OCEAN/USDT

0.1347

-2.67%

OHO/USDT

0.002547

-1.32%

OKB/USDT

20.8200

-1.04%

OLE/USDT

0.0151

-3.82%

OMNIA/USDT

0.000985

3.14%

ONLYFANS/USDT

0.00003549

-2.42%

OOE/USDT

0.016832

-0.88%

OP/USDC

1.012000

-3.81%

OP/USDT

1.0120

-3.79%

OPUL/USDT

0.064157

-3.41%

OVR/USDT

0.3866

-2.89%

PAF/USDT

0.0005473

-1.12%

PARADOX/USDT

0.045000

0.28%

PC/USDT

0.00477423

-2.87%

PEN/USDT

0.021661

-1.29%

PEOPLE/USDT

0.024360

-9.85%

PERI/USDT

0.11878000

0.06%

PERP/USDT

0.4605

-5.87%

PHL/USDT

0.03945

-1.05%

PIAS/USDT

0.0367

-13.65%

PIF/USDT

0.00665

-1.34%

PIG/USDT

0.000000017340

-3.81%

PKN/USDT

0.00157217

-0.90%

PKR/USDT

0.003600

0.19%

PKT/USDT

0.0008981

-0.34%

PLANETS/USDT

0.008333

-0.12%

PLASTIK/USDT

0.018401

-3.43%

PLCU/USDT

1,279.30176227

-1.29%

PLEX/USDT

0.1045

1.95%

PLI/USDT

0.05373

-4.85%

PLN/USDT

0.025484

-0.59%

PLT/USDT

3.485

10.22%

POR/USDT

0.000396

-3.41%

PORTO/USDT

3.5599

-4.61%

POSS/USDT

0.03766

39.02%

PPI/USDT

0.00134

-2.19%

PRMX/USDT

0.005407

0.93%

PROS/USDT

0.6029

-1.24%

PROTEO/USDT

1.294

-5.34%

PSG/USDT

5.371

-2.86%

PSTAKE/USDT

0.0705

0.86%

QDT/USDT

0.00494020

2.92%

QI/USDT

0.00790

-4.93%

QIE/USDT

0.0289

3.21%

QLINDO/USDT

0.043637

4.20%

QNT/USDT

117.81

-2.96%

QOM/USDT

0.000000016300

-4.12%

QRDO/USDT

0.1195

0.93%

QTUM/USDT

2.1241

-3.93%

QUACK/USDT

0.000000001339

-2.19%

QUICK/USDT

55.20

-2.97%

QUINT/USDT

1.300

4.33%

RACA/USDC

0.0002110

-4.05%

RACA/USDT

0.00021109

-4.35%

RAMA/USDT

0.228

1.79%

RARE/USDT

0.1210

-2.65%

RARI/USDT

2.1141

-3.35%

RAY/USDT

0.1832

-3.32%

RBIF/USDT

0.00000000018182

6.29%

RBLS/USDT

0.06256

-1.70%

RCG/USDT

0.3243

-8.88%

REBUS/USDT

0.0828

-2.47%

REDLC/USDT

1.9900

25.36%

REP/USDT

5.29000

-2.76%

RITE/USDT

0.002638

-1.05%

ROCK/USDT

0.00941691

-0.55%

ROCKI/USDT

0.012310

-0.74%

RODEO/USDT

0.001722

-1.09%

RSR/USDT

0.00400999

-3.84%

RSS3/USDT

0.119999

-1.24%

RTC/USDT

0.00009330

-4.32%

RVLT/USDT

0.00000004329

-1.37%

S2K/USDT

0.000000036080

-0.74%

SAITAMA/USDT

0.000995

3.43%

SAND/USDC

0.581980

-4.68%

SAND/USDT

0.5820

-4.78%

SANTOS/USDT

6.469

-3.72%

SEON/USDT

0.00537

-0.19%

SFM/USDT

0.000267

-2.20%

SG/USDT

0.0800

-0.25%

SHA/USDT

0.000474

-3.66%

SHIB/USDC

0.0000091692

-1.79%

SHIB/USDT

0.0000091738

-1.72%

SHIBA/USDT

0.0000000110000000

0.00%

SHIBDOGE(1M)/USDT

0.0000000000649

-4.84%

SHILL/USDT

0.013380

-0.97%

SHINJA/USDT

0.000175703

-4.91%

SHX/USDT

0.00053152

5.28%

SIDUS/USDT

0.0012309

-2.43%

SINGH/USDT

0.040898

-2.02%

SKEY/USDT

0.014661

-3.00%

SKL/USDT

0.025776

-6.11%

SLC/USDT

0.007140

-2.96%

SLEEPEE/USDT

0.002129

-30.29%

SLP/USDT

0.002501

-6.01%

SLRR/USDT

0.0046691

11.39%

SNS/USDT

0.00178676

0.23%

SOL/USDC

13.4100

-4.63%

SOL/USDT

13.4000

-4.56%

SOLAR/USDT

0.011899

-0.76%

SOLVE/USDT

0.02460

-1.48%

SOM/USDT

0.000971

-1.52%

SOS/USDT

0.0000001072

-3.42%

SPELL/USDT

0.0006209

-2.51%

SRM/USDT

0.2153

-4.69%

SRX/USDT

0.021409

-1.33%

STA/USDT

0.09986

0.06%

STACK/USDT

0.007127

-0.67%

STARL/USDT

0.00000275

-11.58%

STC/USDT

0.483

-4.92%

STEP/USDT

0.0005021

4.15%

STG/USDT

0.4017

-4.47%

STMX/USDT

0.0050000

-2.30%

STORE/USDT

0.026951

-0.84%

STORJ/USDT

0.3129

-4.72%

STREETH/USDT

0.006912

0.45%

STRM/USDT

0.0166

-4.60%

STRX/USDT

0.031990

1.72%

SUSHI/USDT

1.180

-5.83%

SWEAT/USDT

0.0136938

-2.30%

SWU/USDT

0.052

13.04%

SXP/USDT

0.2408

-3.99%

SYNR/USDT

0.008945

1.06%

SYP/USDT

0.001179

-8.11%

TAMA/USDT

0.01296

-9.56%

TANK/USDT

0.006380

0.63%

TAO/USDT

0.0878

-5.29%

TBC/USDT

1,833.53

-1.37%

TCG2/USDT

0.068940

-4.54%

TEDDYV2/USDT

0.00000000025655

-3.74%

TERA/USDT

0.000000000424

-15.20%

TFUEL/USDT

0.043101

-3.58%

THETA/USDT

0.860115

-4.11%

THG/USDT

0.0539

-3.92%

TIKTOKEN/USDT

0.0000000006428

-24.06%

TLM/USDT

0.0153

-4.97%

TLOS/USDT

0.1541

-7.95%

TOKAMAK/USDT

1.209

-1.71%

TON/USDT

1.826

0.77%

TOR/USDC

0.9987

-0.02%

TOR/USDT

0.9992

0.01%

TRAVA/USDT

0.0002817

-7.40%

TRAXX/USDT

0.08009874

-4.30%

TRI/USDT

0.89

2.30%

TRU/USDT

0.0908

0.89%

TRX/USDC

0.053415

-0.04%

TRX/USDT

0.053410

-0.04%

TSUKA/USDT

0.062984

-13.42%

TUSD/USDC

1.00017

0.00%

TUSD/USDT

1.00000

0.01%

TWT/USDT

2.422300

1.59%

UMA/USDT

1.8030

-8.80%

UPO/USDT

0.00530

2.71%

USDC/USDT

0.99995

0.00%

USDD/USDT

0.98

1.03%

USDP/USDT

1.00000

0.01%

UTED/USDT

0.00352

5.71%

UTG/USDT

3.3955

-1.63%

VAB/USDT

0.00133687

1.40%

VCG/USDT

0.01762

-1.12%

VEMP/USDT

0.018571

0.17%

VET/USDT

0.018670

-2.56%

VHC/USDT

0.00464

0.00%

VICA/USDT

0.0791

-18.29%

VINA/USDT

0.07300

-53.04%

VINU/USDT

0.00000001300

-2.77%

VISION/USDT

0.002506

4.03%

VLTY/USDT

0.0066300

-1.57%

VOLR/USDT

0.6683

0.00%

VOLT/USDT

0.0000011998

5.08%

VR/USDT

0.007780

-1.39%

VRA/USDT

0.002710

-11.38%

VRGW/USDT

0.0016391

-4.33%

VSP/USDT

0.3861

0.52%

VTHO/USDT

0.001036

2.17%

VTS/USDT

0.1898

1.39%

VXL/USDT

0.012154

-9.20%

WAS/USDT

0.02038763

-3.91%

WAVES/USDT

2.3260

-4.59%

WBTC/USDT

16,784.20

-1.37%

WCI/USDT

0.0023740

-13.10%

WCSOV/USDT

0.0117

-23.53%

WE/USDT

12.14320

-5.61%

WEC/USDT

0.02206

-3.50%

WELT/USDT

0.001324

0.23%

WILD/USDT

0.2192

-5.23%

WIN/USDT

0.00008849

-3.16%

WLKN/USDT

0.0414

-4.61%

WMT/USDT

0.165896

-2.20%

WNK/USDT

0.001246

-7.70%

WOO/USDT

0.11628

-3.90%

WQT/USDT

0.002013

0.75%

WRK/USDT

0.02584

-2.05%

WRX/USDT

0.1738

0.93%

WTK/USDT

0.0115

-9.45%

WWY/USDT

0.016657

18.64%

XCAD/USDT

1.1439

-0.74%

XCH/USDT

31.03

-1.27%

XDC/USDT

0.020001

-4.80%

XDEN/USDT

29.0622

-0.03%

XEM/USDT

0.031900

-2.45%

XEN/USDT

0.000006361

-8.06%

XETA/USDT

0.04756

-5.95%

XI/USDT

0.014061

-1.53%

XLM/USDC

0.083751

-2.23%

XLM/USDT

0.08370000

-2.33%

XLN/USDT

0.01907

-2.70%

XRD/USDT

0.045907

7.74%

XRPAYNET/USDT

0.005321

-4.69%

XRUN/USDT

0.343715

-2.99%

XSP/USDT

0.000604

0.83%

XSPECTAR/USDT

0.056588

5.98%

XTZ/USDT

0.983010

-2.86%

XWG/USDT

0.001238

-9.64%

YCO/USDC

0.004940

-0.50%

YGG/USDT

0.2283

-2.69%

YOOSHI/USDT

0.0000000825

-2.37%

ZBC/USDT

0.014419

7.10%

ZEC/USDT

43.90

-4.57%

ZEN/USDT

10.04

-5.64%

ZENIQ/USDT

0.07250

-2.01%

ZEON/USDT

0.00260131

-0.01%

ZGD/USDT

0.650

-13.22%

ZINU/USDT

0.005869

46.73%

ZNC/USDT

0.00000449

0.00%

ZPAY/USDT

0.056701

-2.29%

ZPTC/USDC

0.08818

-0.38%

ZRX/USDT

0.1847

-3.45%

ZYTH/USDT

0.009844

11.85%

Market Trades
Price(USDT) Amount(THN) Time
0.003050 3,628.948 13:16:52
0.003051 4,904.111 13:16:52
0.003563 2,510.057 09:47:31
0.003560 9.605 09:47:31
0.003560 5,340.000 09:47:04
0.003556 5,034.922 09:46:54
0.003553 4,720.239 09:45:33
0.003549 4,405.557 09:45:30
0.003546 4,090.874 09:45:27
0.003542 3,776.192 09:45:24
0.003521 1,709.155 09:45:01
0.003521 1,704.053 09:45:01
0.003520 1,712.573 09:44:58
0.003518 1,705.750 09:44:55
0.003517 1,710.862 09:44:52
0.003514 1,707.451 09:44:49
0.003511 1,709.155 09:44:36
0.003507 1,710.862 09:44:33
0.003506 1,712.573 09:44:23
0.003568 10,797.351 09:40:24
0.003564 9,289.978 09:34:59
0.003561 9,660.787 09:34:59
0.003557 9,092.506 09:34:59
0.003554 8,524.224 09:34:59
0.003550 7,955.943 09:34:59
0.003547 7,387.661 09:34:59
0.003543 6,819.379 09:34:59
0.003540 6,251.098 09:34:59
0.003536 5,682.816 09:34:59
0.003533 5,114.535 09:34:59
0.003529 4,546.253 09:34:59
0.003526 3,977.971 09:34:59
0.003522 3,402.953 09:34:59
0.003519 1,705.263 09:34:59
0.003515 1,706.963 09:34:59
0.003512 1,708.667 09:34:59
0.003508 1,710.374 09:34:59
0.003505 1,712.084 09:34:59
0.003961 8,533.059 22:10:01
0.003209 6,038.955 19:22:41
0.003209 3,220.467 19:22:41
0.003209 4,295.209 19:22:41
0.003207 1,884.908 19:22:41
0.003205 5,011.077 19:22:41
0.003205 5,726.945 19:22:41
0.003204 1,879.270 19:22:41
0.003199 4,295.209 19:22:22
0.003196 3,220.467 19:22:22
0.003196 1,881.145 19:22:22
0.003194 1,884.908 19:22:22