TIKTOKEN/USDT

0.0000876 0.00009USD
24H Change -38.40%
24H High 0.0002384
24H Low 0.0000804
24H Vol 296,462.3916866 USDT
0.0000001
0.0000001
0.000001
0.00001
0.0001
Price(USDT) Amount(TIKTOKEN) Total(TIKTOKEN)
  • 0.0001966 125,000 66,918,251
  • 0.0001951 108,859 66,793,251
  • 0.0001900 10,921,944 66,684,392
  • 0.0001874 373,994 55,762,448
  • 0.0001855 229,487 55,388,454
  • 0.0001816 51,655 55,158,967
  • 0.0001800 126,211 55,107,312
  • 0.0001780 209,630 54,981,101
  • 0.0001736 72,581 54,771,471
  • 0.0001720 82,195 54,698,890
  • 0.0001702 476,490 54,616,695
  • 0.0001700 46,627 54,140,205
  • 0.0001684 452,148 54,093,578
  • 0.0001651 236,950 53,641,430
  • 0.0001650 178,136 53,404,480
  • 0.0001630 425,000 53,226,344
  • 0.0001626 60,606 52,801,344
  • 0.0001600 1,213,417 52,740,738
  • 0.0001597 125,000 51,527,321
  • 0.0001594 425,000 51,402,321
  • 0.0001590 73,182 50,977,321
  • 0.0001580 322,925 50,904,139
  • 0.0001540 250,000 50,581,214
  • 0.0001525 81,454 50,331,214
  • 0.0001500 13,299,845 50,249,760
  • 0.0001493 50,000 36,949,915
  • 0.0001450 1,298,271 36,899,915
  • 0.0001435 8,494,913 35,601,644
  • 0.0001428 117,452 27,106,731
  • 0.0001417 167,013 26,989,279
  • 0.0001396 214,407 26,822,266
  • 0.0001300 648,417 26,607,859
  • 0.0001281 217,642 25,959,442
  • 0.0001255 153,319 25,741,800
  • 0.0001252 215,924 25,588,481
  • 0.0001210 297,557 25,372,557
  • 0.0001200 171,043 25,075,000
  • 0.0001190 2,316,316 24,903,957
  • 0.0001189 163,268 22,587,641
  • 0.0001181 157,346 22,424,373
  • 0.0001152 117,359 22,267,027
  • 0.0001100 74,220 22,149,668
  • 0.0001088 294,446 22,075,448
  • 0.0001050 416,742 21,781,002
  • 0.0001045 4,024,999 21,364,260
  • 0.0000980 2,409,073 17,339,261
  • 0.0000940 219,628 14,930,188
  • 0.0000934 604,479 14,710,560
  • 0.0000880 7,365,969 14,106,081
  • 0.0000879 6,740,112 6,740,112

0.0000876 0.00009 USD

  • 0.0000805 3,866,624 3,866,624
  • 0.0000804 383,113 4,249,737
  • 0.0000803 620,184 4,869,921
  • 0.0000801 667,028 5,536,949
  • 0.0000800 1,675,922 7,212,871
  • 0.0000792 67,778 7,280,649
  • 0.0000790 484,191 7,764,840
  • 0.0000761 663,899 8,428,739
  • 0.0000760 1,318,513 9,747,252
  • 0.0000752 306,564 10,053,816
  • 0.0000740 544,157 10,597,973
  • 0.0000737 135,144 10,733,117
  • 0.0000730 536,879 11,269,996
  • 0.0000704 707,397 11,977,393
  • 0.0000700 1,403,333 13,380,726
  • 0.0000666 3,190,776 16,571,502
  • 0.0000635 85,000 16,656,502
  • 0.0000605 422,366 17,078,868
  • 0.0000580 354,804 17,433,672
  • 0.0000578 606,588 18,040,260
  • 0.0000567 6,604,590 24,644,850
  • 0.0000555 786,385 25,431,235
  • 0.0000540 233,576 25,664,811
  • 0.0000520 1,964,405 27,629,216
  • 0.0000510 518,510 28,147,726
  • 0.0000505 414,637 28,562,363
  • 0.0000501 370,450 28,932,813
  • 0.0000500 10,921,172 39,853,985
  • 0.0000400 196,358 40,050,343
  • 0.0000380 245,079 40,295,422
  • 0.0000351 583,503 40,878,925
  • 0.0000333 600,000 41,478,925
  • 0.0000314 168,117 41,647,042
  • 0.0000300 812,109 42,459,151
  • 0.0000244 286,169 42,745,320
  • 0.0000213 655,637 43,400,957
  • 0.0000210 241,889 43,642,846
  • 0.0000205 942,852 44,585,698
  • 0.0000200 408,748 44,994,446
  • 0.0000144 554,170 45,548,616
  • 0.0000121 414,008 45,962,624
  • 0.0000114 7,017,543 52,980,167
  • 0.0000113 1,677,222 54,657,389
  • 0.0000100 25,186,980 79,844,369
  • 0.0000075 677,290 80,521,659
  • 0.0000066 10,563,805 91,085,464
  • 0.0000050 8,918,663 100,004,127
  • 0.0000033 15,091,150 115,095,277
  • 0.0000032 2,805,486 117,900,763
  • 0.0000022 6,347,766 124,248,529
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.0000000 Mid Market Price
Available: 0 USDT
USDT
TIKTOKEN
0%25%50%75%100%
USDT
Available: 0 TIKTOKEN
USDT
TIKTOKEN
0%25%50%75%100%
USDT
  • USDⓈ
  • BTC
  • ETH
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$CC/USDT

0.001536

-1.22%

$DFI/USDT

0.692000

-3.62%

$EWT/USDT

0.05500765

-3.08%

$HMT/USDT

0.022551

-2.66%

$LORDZ/USDT

0.005459

3.92%

$MBX/USDT

4.1460

0.37%

$ORE/USDT

0.00900000

-2.17%

$PORT/USDT

0.004361

-1.22%

1INCH/USDT

0.5741

-0.85%

3ULL/USDT

0.00054924

-5.79%

AAVE/USDT

74.1455

-0.42%

ACA/USDT

0.180

-2.17%

ACH/USDT

0.01179

0.77%

ACK/USDT

0.010195

-0.12%

ADA/USDC

0.430173

-0.14%

ADA/USDT

0.430101

-0.16%

ADP/USDT

0.01134

0.18%

ADS/USDT

1.9956

-1.02%

ADXX/USDT

0.00001540

-1.66%

AFIN/USDT

0.00197

6.49%

AGV/USDT

0.00062001

-6.79%

AIMX/USDT

0.01465

-2.33%

AKITA/USDT

0.00000012354

-2.51%

AKN/USDT

0.0089

-1.11%

ALGO/USDC

0.35710

0.62%

ALGO/USDT

0.357001

0.59%

ALGOBLK/USDT

0.009412

8.51%

ALGX/USDT

0.001478

3.07%

ALICE/USDT

1.7060

0.24%

ALLEY/USDT

0.02173

-13.01%

ALPINE/USDT

3.8986

-1.12%

ALTRU/USDT

0.4072

1.50%

AMA/USDT

1.104800

-1.07%

AMPT/USDT

0.007119

-2.72%

ANC/USDT

0.0907

-0.98%

ANKR/USDT

0.03038

-0.23%

ANML/USDT

0.00061701

-5.28%

ANN/USDT

0.006493

0.23%

ANONYMOUS/USDT

0.00000000004808

-23.07%

APE/USDC

5.22955

-3.71%

APE/USDT

5.2300

-3.70%

API3/USDT

1.6491

1.42%

APL/USDT

0.000739

1.51%

APOLLO/USDT

0.000015335

18.14%

AR/USDT

9.2201

-1.18%

ARG/USDT

0.167783229

-0.14%

ARTEQ/USDT

0.011178

-2.49%

ARTRINO/USDT

0.00024492

-3.23%

ARV/USDT

0.00013917

-1.55%

ARX/USDT

0.00193

-2.03%

ASS/USDT

0.0000000006917

1.11%

ASSA/USDT

0.007416

-24.86%

AST/USDT

0.11161

-3.37%

ATHENAS/USDT

0.01434

-1.31%

ATLAS/USDC

0.00452044

-3.16%

ATLAS/USDT

0.00452040

-3.16%

ATOM/USDT

12.6190

-2.41%

ATOZ/USDT

0.121852

-0.76%

ATR/USDT

0.0053700

0.63%

AUDIO/USDT

0.21301

-0.93%

AUDT/USDT

0.017656

-5.26%

AURORA/USDT

0.9798

-5.25%

AVAT/USDT

0.008119

-1.32%

AVAX/USDT

16.9456

-1.89%

AXL/USDT

0.0000439

1.15%

AXS/USDT

12.5200

0.24%

AZY/USDT

0.06345

12.04%

BABY/USDT

0.0207

-15.85%

BABYDOGE/USDT

0.000000001346

2.20%

BAKE/USDT

0.2435

0.00%

BANANA/USDT

0.084344

-1.53%

BAND/USDT

1.2391

1.32%

BAS/USDT

0.05357

0.07%

BAT/USDT

0.2994

-0.96%

BBT/USDT

0.001016

-0.10%

BCH/USDT

116.30

-5.22%

BDY/USDT

0.00935

-7.70%

BEPRO/USDT

0.00101307

-0.47%

BERRY/USDT

0.000809

-0.98%

BERS/USDT

0.00577201

0.00%

BETU/USDT

0.031194

-0.54%

BFHT/USDT

0.018062

4.06%

BGC/USDT

0.002130

0.05%

BICO/USDT

0.4101

-1.49%

BIGB/USDT

0.7411

0.00%

BIT/USDT

0.4788

0.52%

BITCI/USDT

0.01054100

8.67%

BLOK/USDT

0.0029848

-0.35%

BLP/USDT

0.034725

6.22%

BLXM/USDT

0.269

-8.81%

BMX/USDC

0.180241

-0.89%

BMX/USDT

0.1807

-0.28%

BNB/USDT

281.10

-0.56%

BNT/USDT

0.425000

-1.39%

BOBC/USDT

0.6009

5.44%

BONDLY/USDT

0.0074

-2.63%

BONE/USDT

1.261700

-6.35%

BORING/USDT

0.005985

1.34%

BOT/USDT

0.001870

-0.21%

BP/USDT

0.018149

1.94%

BRG/USDT

0.001238

-5.50%

BRISE/USDT

0.00000060

7.14%

BRN/USDT

0.196100

0.15%

BRT/USDT

0.0239

8.14%

BRWL/USDT

0.00383

2.68%

BSHEESHA/USDT

19.145

-1.79%

BSP/USDT

0.000148

-13.95%

BSV/USDT

48.2330

-1.70%

BTC/DAI

19,246.31

-1.09%

BTC/USDC

19,240.96

-1.08%

BTC/USDP

19,201.54

-1.18%

BTC/USDT

19,240.77

-1.10%

BTCPAY/USDT

3.93

-13.44%

BTH/USDT

0.00503810

-0.31%

BTT/USDT

0.000000774

-2.03%

BURN/USDT

0.0885

-9.32%

BUSD/USDC

0.99996

0.00%

BUSD/USDT

0.99995

0.00%

BVC/USDT

0.003767

-3.39%

BXTB/USDT

0.00001900

-0.31%

BZEN/USDT

0.000900019

-15.73%

C98/USDT

0.358

-0.28%

CAKE/USDT

4.5229

-4.32%

CAST/USDT

0.10929

-2.04%

CC/USDT

0.26

0.00%

CCT/USDT

0.25678749

0.19%

CDTC/USDT

0.002150

0.47%

CELO/USDT

0.7809

-2.28%

CELR/USDT

0.015120

-1.31%

CEM/USDT

0.318335

0.29%

CENX/USDT

0.001425502

-1.56%

CFX/USDT

0.041550

-0.48%

CFXT/USDT

0.000915

-1.82%

CHECK/USDT

0.0000133689

-2.80%

CHECKR/USDT

0.000650

3.34%

CHEDDA/USDT

0.000153

-1.29%

CHEQ/USDT

0.033620

1.08%

CHESS/USDT

0.2570

-4.81%

CHICKS/USDT

0.0018602

2.95%

CHZ/USDT

0.238899

1.66%

CIRUS/USDT

0.1185

-6.69%

CMCX/USDT

0.001890

-0.21%

COC/USDT

0.0000001551

-2.88%

COL/USDT

0.60040001

0.57%

CREO/USDT

0.01136

0.00%

CRO/USDT

0.110800

0.89%

CSPR/USDT

0.029382

-0.01%

CTN/USDT

0.3725

0.19%

CUBE/USDT

0.597301

-0.62%

CULT/USDT

0.00000572

-2.89%

CVX/USDT

4.78

-3.63%

CWEB/USDT

0.027268

-4.23%

CYOP/USDT

0.0000000149

7.97%

DAI/USDC

0.99976

0.00%

DAI/USDT

0.99975

0.00%

DAR/USDT

0.20504

0.07%

DASH/USDT

41.71

-0.45%

DBD/USDT

0.00928

2.77%

DBX/USDT

0.000149

2.05%

DC/USDT

0.000774

-2.64%

DCASH/USDT

0.04106

0.00%

DEBT/USDT

13.47505421

-3.74%

DEP/USDT

0.0059

-3.28%

DES/USDT

0.00822

-0.60%

DG/USDT

0.051390

-4.04%

DHLT/USDT

0.031296

1.82%

DINGO/USDT

0.00001200

-16.78%

DMTR/USDT

0.01082

-5.91%

DODI/USDT

0.00090

7.14%

DODO/USDT

0.1299

2.77%

DOGE/USDC

0.060582

0.23%

DOGE/USDT

0.060590

0.36%

DOGECOIN/USDT

0.00000000238

-9.85%

DOGEDIGGER/USDT

0.0000001488

-7.00%

DOGEMETA/USDT

0.000000000053001

23.97%

DOME/USDT

0.00216001

-4.42%

DORA/USDT

2.8779

-1.00%

DRAC/USDT

0.00782

-5.67%

DTR/USDT

1.62133542

1.23%

DUET/USDT

0.005567

-4.61%

DVDX/USDT

0.0004343

-1.07%

DVRS/USDT

0.000529997

96.29%

DXGM/USDT

0.03156

48.66%

DYDX/USDT

1.240377

-2.22%

EAI/USDT

0.0611

1.16%

EARN/USDT

0.0185

-3.14%

EFI/USDT

0.114355

4.57%

EGC/USDT

0.000000148

-13.45%

EGLD/USDT

47.50

-1.39%

ELON/USDT

0.0000002564

-0.70%

ELU/USDT

0.010254

2.36%

ELVN/USDT

0.00268873

-0.84%

EMC1/USDT

0.010934

-11.03%

EMPIRE/USDT

0.00434775

-0.53%

ENJ/USDT

0.4494

-0.53%

ENS/USDT

14.76

-7.92%

EOS/USDC

1.201618

0.51%

EOS/USDT

1.201000

0.50%

EQ/USDT

0.0728

-2.67%

ERR/USDT

0.00037313

-1.27%

ESHEESHA/USDT

14.834

-2.61%

ETC/USDT

27.4301

-0.91%

ETH/USDC

1,306.52

-2.27%

ETH/USDT

1,306.50

-2.31%

ETHF/USDT

1.4998

-22.29%

ETHW/USDT

10.93

-6.74%

EUL/USDT

6.3809

-3.26%

EUM/USDT

0.9065

-0.24%

EUROC/USDC

0.98130683

0.25%

FAKT/USDT

0.0207

0.00%

FALCONS/USDT

0.004998

3.01%

FAME/USDT

0.005790

-0.02%

FDC/USDT

0.0001086879

-4.04%

FEAR/USDT

0.1526

-0.46%

FEN/USDT

0.0000298

-9.15%

FET/USDT

0.0812

-0.98%

FIL/USDT

5.5631

-1.89%

FILM/ETH

0.000128

2.40%

FILM/USDT

0.166635

-0.50%

FIMI/USDT

0.00350553

0.00%

FINA/USDT

0.0143

0.70%

FIO/USDT

0.0440

-0.45%

FIRO/USDT

2.85299

5.47%

FITFI/USDT

0.052499

-2.24%

FIU/USDT

0.012117

-2.09%

FLOKI/USDT

0.00000754

-4.07%

FND/USDT

0.028134

-4.08%

FNF/USDT

0.0000001150

23.79%

FORM/USDT

0.00328

1.55%

FORT/USDT

0.1353

-6.95%

FOTA/USDT

0.06669863

-4.27%

FOXV2/USDT

0.001561

0.26%

FREE/USDT

0.0000002627

1.43%

FRONT/USDT

0.2238

-1.10%

FRZSS/USDT

0.00000002640

3.13%

FTB/USDT

0.07734

-3.26%

FTM/USDT

0.223300

-1.27%

FTRB/USDT

0.009831

-1.31%

FTT/USDT

24.2060

-0.29%

FUEL/USDT

21.57

0.00%

FWC/USDT

0.00000000016120

4.65%

FXS/USDC

4.34704

5.15%

FYN/USDT

0.081923

3.71%

G/USDT

0.0856

3.51%

GAL/USDT

2.561

-1.01%

GALA/USDC

0.0400676

-0.73%

GALA/USDT

0.040071

-0.65%

GAMI/USDT

0.003722

-3.32%

GAMINGSHIBA/USDT

0.00000000002248

-0.75%

GARI/USDT

0.0518

-0.58%

GBEX/USDT

0.0000000699

0.14%

GET/USDT

0.009441

6.55%

GGG/USDT

0.051521

-6.37%

GLD/USDT

0.0439

3.29%

GLM/USDC

0.274804

5.45%

GM/USDT

0.000006580

-1.35%

GMCOIN/USDT

0.0812

-0.37%

GMD/USDT

0.008699

-1.88%

GMEE/USDT

0.0131

0.77%

GMEX/USDT

0.00041987

2.05%

GMM/USDT

0.000795

1.53%

GMR/USDT

0.0138

-0.72%

GMT/USDT

0.63877

-0.17%

GNO/USDT

118.3757

-2.41%

GOAL/USDT

0.3816

-2.55%

GODE/USDT

0.0156901

-2.18%

GOMT/USDT

0.560606

3.59%

GPCX/USDT

0.000853

11.80%

GST/USDT

0.0258

-3.01%

GSX/USDT

0.0160

0.00%

GTFO/USDT

0.000001167

-0.60%

GULF/USDT

0.05353

-0.09%

GUSD/USDT

0.9981

0.01%

GVR/USDT

0.0000000012776625

4.54%

GWT/USDT

0.00066629

0.47%

H2O/USDT

0.001440

-0.41%

H2ON/USDT

0.1501

-4.21%

HBAR/USDT

0.057547

0.55%

HBB/USDT

0.187213

0.00%

HEAL/USDT

0.00000014819

3.80%

HEC/TOR

9.696

-2.33%

HEC/USDT

9.727

-1.35%

HI/USDT

0.051072

-2.72%

HIGH/USDT

1.462

-2.53%

HMT/USDT

0.0639

-0.78%

HOD/USDT

0.00641

-16.54%

HOGE/USDT

0.00002651

-2.57%

HOP/USDT

0.1365

-1.37%

HOT/USDT

0.002034

-0.10%

HOTCROSS/USDT

0.012396

0.59%

HPN/USDT

0.0167

15.97%

HST/USDT

0.02185954

-0.60%

HT/USDT

4.4382

-0.45%

HTO/USDC

0.1150

0.17%

ICE/USDT

0.00645611

-0.46%

ICP/USDT

6.04

-0.82%

IDNA/USDT

0.026924

-0.07%

ILV/USDT

56.40

-1.74%

IMC/USDT

0.1002

-1.86%

IMT/USDT

0.013992

-8.54%

IMX/USDT

0.7560

-0.15%

INDI/USDT

0.1289

-0.15%

IP3/USDT

0.4891

-2.53%

ISP/USDT

0.000639

0.16%

IUX/USDT

0.1274

0.63%

KALI/USDT

0.00753

-1.18%

KATA/USDT

0.00025636

18.48%

KILLER/USDT

0.0000003340

-2.31%

KIND/USDT

0.1129

0.71%

KISHU/USDT

0.000000000395

-0.25%

KKT/USDT

0.001305

0.62%

KLAY/USDT

0.1932

-0.67%

KLV/USDT

0.0044

2.33%

KOM/USDT

0.00127902

-3.11%

KTO/USDT

0.000000003119

-1.30%

KUBE/USDT

0.0155

-0.64%

LABS/USDT

0.001703

-2.07%

LAEEB/USDT

0.000000012435

5.39%

LAIKA/USDT

0.000000486

-11.96%

LANC/USDT

0.001948

-2.50%

LARIX/USDT

0.000627

-0.95%

LAT/USDT

0.006750

2.57%

LAYER/USDT

0.0495

-0.40%

LDO/USDC

1.50600

-4.02%

LEASH/USDT

397.98

-2.95%

LED/USDT

0.0673

-2.60%

LEZ/USDT

0.014516

0.00%

LILFLOKI/USDT

0.000000000382

7.61%

LIST/USDT

0.00754

0.53%

LITH/USDT

0.0011920

2.58%

LITX/USDT

0.00059956

-0.08%

LKD/USDT

1.2348

12.24%

LNR/USDT

0.000000007900

2.84%

LOCUS/USDT

0.05050000

1.04%

LOKA/USDT

0.5147

-1.81%

LONIA/USDT

0.016620

-5.66%

LOOKS/USDT

0.1993

-3.25%

LOOP/USDT

0.050165

-3.51%

LOOT/USDT

0.4045

-1.00%

LOV/USDT

0.13770324

-4.56%

LOVELY/USDT

0.00000014204

15.47%

LOX/USDT

0.000448

-1.32%

LPT/USDT

8.9901

-0.55%

LTC/USDC

52.6505

-2.23%

LTC/USDT

52.6500

-2.23%

LTNM/USDT

3.8832

-0.59%

LUFFY/USDT

0.0000000002121

-3.42%

LUNA/USDT

2.4005

-2.49%

LUNC/USDT

0.00030275

0.20%

LUNG/USDT

0.00156230

14.30%

LUXY/USDT

0.032092

0.26%

LXF/USDT

0.00317

5.32%

LYO/USDT

1.17365370

-0.06%

LYXE/USDT

4.748

-1.68%

MANA/USDT

0.6928

-0.42%

MANC/USDT

2.1611

-0.01%

MASK/USDT

1.1409

-1.56%

MATIC/USDC

0.76355

-1.82%

MATIC/USDT

0.763500

-1.91%

MBX/USDT

0.000400

13.31%

MC/USDT

0.658

-2.52%

MCONTENT/USDT

0.000000001581

-1.62%

MCRT/USDT

0.012697

-0.16%

MEAN/USDT

0.1353

-1.81%

MERCE/USDT

0.0001153

-0.52%

MERGE/USDT

0.002850

-1.38%

MESA/USDT

0.00853

3.27%

METIS/USDT

23.839

-2.98%

METO/USDT

0.00105689

-0.11%

MEVR/USDT

0.071992

-0.01%

MEX/USDT

0.00004743

-4.41%

MFI/USDT

6,990.69

0.14%

MGT/USDT

0.002613

-1.36%

MHUNT/USDT

0.04141

5.45%

MILO/USDT

0.000000009070

6.08%

MINA/USDT

0.5811

-1.34%

MIR/USDT

0.2015

-3.17%

MISA/USDT

0.0000052

-7.14%

MLX/USDT

0.08874

-0.29%

MMAI/USDT

0.00035155

-5.86%

MON/USDT

0.177100

2.37%

MONOPOLYMETA/USDT

0.0000311

-21.07%

MONS/USDT

0.02075

-0.34%

MOVEZ/USDT

0.00629

8.82%

MPLX/USDT

0.4011

-0.10%

MRHB/USDT

0.007296

0.18%

MRX/USDT

0.00007318

1.51%

MSOL/USDC

34.695318

-3.24%

MSTR/USDT

0.2606

-2.10%

MTH/USDT

0.00876

-0.11%

MTVT/USDT

0.014075

-11.48%

MVEDA/USDT

0.002124

-0.05%

MVG/USDT

0.001320

1.54%

MVRS/USDT

0.000000290

70.59%

NAKA/USDT

0.062065

-2.78%

NASSR/USDT

0.00204072

-8.17%

NEAR/USDT

3.5460

-0.48%

NEO/USDT

8.7600

-1.46%

NEOM/USDT

8.99152735

-0.58%

NEPT/USDT

0.15932

-13.87%

NEXO/USDT

0.8981

-3.53%

NFC/USDT

1.0288

0.03%

NFT/USDT

0.00000049

-2.00%

NIFT/USDT

0.0108

1.89%

NLC/USDT

0.132586

-0.67%

NSUR/USDT

0.000449

-14.64%

NULS/USDT

0.1925

-2.48%

NVIR/USDT

0.070568

28.36%

NYM/USDT

0.276700

-2.05%

O3/USDT

0.0862

0.23%

OCEAN/USDT

0.1582

-0.94%

OKB/USDT

15.9910

-0.68%

OLE/USDT

0.0308

-0.65%

OMI/USDT

0.00127594

0.00%

OMNIA/USDT

0.005196

-2.31%

OOE/USDT

0.021570

-0.33%

OP/USDC

0.889869

-1.89%

OP/USDT

0.8890

-1.98%

OPUL/USDT

0.079513

-1.31%

OVR/USDT

0.6951

-0.07%

P202/USDT

0.00019

-13.64%

PAF/USDT

0.0008820

6.06%

PARA/USDT

0.0001905

7.63%

PC/USDT

0.01022801

-1.57%

PEN/USDT

0.031032

-1.88%

PEOPLE/USDT

0.022080

-2.26%

PERI/USDT

0.08169000

0.26%

PERP/USDT

0.5630

-3.08%

PIG/USDT

0.000000017106

0.28%

PKN/USDT

0.00145181

-1.70%

PKR/USDT

0.006244

1.12%

PKT/USDT

0.0018674

3.31%

PLANETS/USDT

0.0048

-4.00%

PLASTIK/USDT

0.021498

23.62%

PLCU/USDT

2,868.00010002

-1.36%

PLEX/USDT

0.2976

-2.87%

PLI/USDT

0.07829

3.11%

PLN/USDT

0.039895

1.77%

PLT/USDT

8.522

0.50%

POLY/USDT

0.238600

-0.75%

POR/USDT

0.000918

1.44%

PPI/USDT

0.00479

-1.64%

PSTAKE/USDT

0.1313

1.23%

PTS/USDT

0.0014502

-27.00%

PTX/USDT

0.0361

-2.70%

Q2/USDT

0.015869

-1.58%

QANX/USDT

0.01150

-1.46%

QI/USDT

0.00955

3.69%

QLINDO/USDT

0.030470

-1.28%

QNT/USDT

138.10

-2.26%

QOM/USDT

0.000000037300

0.27%

QRDO/USDT

0.2081

-2.25%

QRX/USDT

0.004975

0.02%

QTUM/USDT

2.8240

-0.84%

QUACK/USDT

0.000000000819

-2.50%

QUICK/USDT

56.50

-2.06%

QUINT/USDT

1.897

1.66%

RACA/USDC

0.0002868

-1.78%

RACA/USDT

0.00028687

-1.76%

RADAR/USDT

0.02777

9.89%

RADIO/USDT

0.00183755

-0.54%

RAMA/USDT

0.416

-17.46%

RARE/USDT

0.1590

-3.05%

RARI/USDT

2.2274

-2.04%

RAY/USDT

0.5629

-1.93%

RBIF/USDT

0.00000000008078

6.92%

RBLS/USDT

0.16327

-11.45%

RCG/USDT

0.4604

-0.60%

RED/USDT

0.010703

-1.14%

REDLC/USDT

7.4482

-8.03%

REFLEX/USDT

0.0000000036534

-3.37%

RELIC/USDT

0.00012003

-7.66%

REVO/USDT

0.3761

-0.24%

RIDE/USDT

0.136

3.82%

RITE/USDT

0.005081

-2.72%

ROCK/USDT

0.01997786

0.29%

ROCKI/USDT

0.019489

-3.56%

RSR/USDT

0.00911000

9.89%

RSS3/USDT

0.121400

-3.73%

RTC/USDT

0.002523

4.82%

RTT/USDT

0.00014687

-1.45%

RVF/USDT

0.038812

-0.02%

RVLT/USDT

0.00000006748

-2.13%

S2K/USDT

0.000000158100

-7.00%

SAITAMA/USDT

0.001389

-3.54%

SAND/USDC

0.832758

-0.80%

SAND/USDT

0.8328

-0.68%

SAVG/USDT

0.00369998

0.00%

SBR/USDT

0.002427

-6.90%

SEON/USDT

0.00736

-10.13%

SFM/USDT

0.000295

-1.34%

SFT/USDT

0.0009814

-2.05%

SG/USDT

0.0683

-5.66%

SHA/USDT

0.000806

-0.12%

SHIB/USDC

0.0000111249

-0.55%

SHIB/USDT

0.0000111243

-0.53%

SHIBDOGE(1M)/USDT

0.0000000000787

13.07%

SHINJA(1M)/USDT

0.000000000428

-3.17%

SHIRYO/USDT

0.00000000000542

2.85%

SHX/USDT

0.00077404

-2.75%

SIDUS/USDT

0.0022708

-1.38%

SKEY/USDT

0.016603

-5.84%

SKL/USDT

0.038781

-0.82%

SLC/USDT

0.042410

0.40%

SLEEPEE/USDT

0.010156

0.81%

SLP/USDT

0.003270

-0.91%

SLRR/USDT

0.0185997

-1.59%

SMILE/USDT

0.00008423

9.45%

SOL/USDC

32.5585

-3.10%

SOL/USDT

32.5600

-3.19%

SOLAR/USDT

0.019891

-0.79%

SOLVE/USDT

0.03377

-0.76%

SOM/USDT

0.002582

-1.60%

SOS/USDT

0.0000002351

-2.85%

SPAY/USDT

0.1898

-0.05%

SPELL/USDT

0.0010291

1.55%

SPHRI/USDT

0.015575

-1.41%

SPHYNX/USDT

0.003089

-0.32%

SQUIDGROW/USDT

0.000000009954

-1.56%

SRCX/USDT

0.009114

-0.99%

SRM/USDT

0.7561

-1.15%

SROCKET/USDT

90.24

1.31%

SRX/USDT

0.031010

-12.48%

STA/USDT

0.13884

-0.57%

STACK/USDT

0.011144

0.48%

STARL/USDT

0.00000325

-1.52%

STC/USDT

1.101

0.18%

STEP/USDT

0.0012028

2.19%

STG/USDT

0.5173

-2.41%

STMX/USDT

0.00710293

-2.12%

STORE/USDT

0.038398

0.23%

STORJ/USDT

0.4470

-0.42%

STREETH/USDT

0.007683

-0.21%

STRM/USDT

0.0253

-1.56%

STRX/USDT

0.041291

-9.27%

SUSHI/USDT

1.074

-2.10%

SWEAT/USDT

0.0298035

4.30%

SWU/USDT

0.131

0.00%

SXP/USDT

0.3463

-2.51%

SYNR/USDT

0.011591

-1.55%

SYP/USDT

0.003230

0.00%

TAMA/USDT

0.04880

82.36%

TANK/USDT

0.008571

-2.66%

TAO/USDT

0.2639

1.07%

TBC/USDT

2,094.49

-1.57%

TEDDYV2/USDT

0.00000000015241

4.50%

TFUEL/USDT

0.051800

-3.00%

THETA/USDT

1.060000

-1.21%

THG/USDT

0.0871

0.11%

THN/USDT

0.003597

10.75%

TIKTOKEN/USDT

0.0000876

-38.40%

TLM/USDT

0.0241

2.99%

TLOS/USDT

0.1816

0.22%

TON/USDT

1.362

0.07%

TOR/USDC

0.9995

0.03%

TOR/USDT

0.9992

0.01%

TRADE/USDT

0.134439

0.12%

TRAVA/USDT

0.0004528

-4.69%

TRAXX/USDT

0.18087628

-0.49%

TRU/USDT

0.1474

-11.63%

TRX/USDC

0.060174

-1.80%

TRX/USDT

0.060180

-1.73%

TUSD/USDC

1.00028

0.02%

TUSD/USDT

1.00027

0.02%

TWT/USDT

0.892300

-0.36%

UBT/USDT

0.22946412

59.20%

UBX/USDT

0.000048

0.00%

UFO/USDT

0.000001923

-1.99%

UMA/USDT

2.2930

-1.42%

UNC/USDT

0.0003185

-3.66%

UNITS/USDT

1.406356

0.00%

UPO/USDT

0.00863

-5.58%

USDC/USDT

0.99999

0.00%

USDD/USDC

1.00

0.00%

USDD/USDT

1.00

1.01%

USDP/USDC

1.00206

0.00%

USDP/USDT

1.00205

0.00%

UTG/USDT

9.1586

0.59%

VAB/USDT

0.00134001

2.29%

VCG/USDT

0.02649

2.36%

VEMP/USDT

0.021576

-4.15%

VERA/USDT

0.02710

20.87%

VET/USDT

0.023170

0.43%

VHC/USDT

0.00776

-1.40%

VICA/USDT

0.2976

0.10%

VINU/USDT

0.00000002228

-4.58%

VISION/USDT

0.003219

-2.10%

VITE/USDT

0.025993

-1.77%

VLTY/USDT

0.0093725

-0.73%

VLX/USDT

0.00018469

-0.15%

VOLT/USDT

0.0000005772

-8.02%

VPAD/USDT

0.0362

-2.16%

VR/USDT

0.012410

-1.51%

VRGW/USDT

0.0063159

-10.96%

VSP/USDT

0.4302

0.05%

VTHO/USDT

0.001441

0.14%

VTS/USDT

0.2609

23.88%

VXL/USDT

0.017571

0.43%

WAS/USDT

0.02276733

-9.30%

WAVES/USDT

3.7910

-0.81%

WAXL/USDT

0.6187

-4.98%

WBTC/USDT

19,236.90

-1.24%

WCSOV/USDT

0.0334

-5.11%

WE/USDT

5.23210

4.72%

WEC/USDT

0.01526

0.33%

WELD/USDT

0.01508

-1.05%

WELT/USDT

0.001989

0.35%

WEMIX/USDT

1.75979

-0.68%

WILD/USDT

0.2282

-4.80%

WIN/USDT

0.00009962

0.43%

WLKN/USDT

0.0517

0.78%

WMT/USDT

0.198473

0.00%

WNK/USDT

0.003369

5.31%

WOO/USDT

0.13500

-0.81%

WQT/USDT

0.003534

-1.56%

WRK/USDT

0.05232

0.08%

WRX/USDT

0.2043

1.04%

WT/USDT

0.1373

0.00%

WTK/USDT

0.0182

-10.34%

WWEB3/USDT

181.320

-0.60%

WWY/USDT

0.014832

-1.59%

XAVA/USDT

0.3439

-2.85%

XCAD/USDT

1.7159

1.02%

XCH/USDT

33.30

-0.06%

XDC/USDT

0.032678

2.18%

XDEN/USDT

37.4784

1.29%

XEM/USDT

0.040200

-0.99%

XET/USDT

0.00070

-2.78%

XETA/USDT

0.07612

0.29%

XI/USDT

0.022529

15.72%

XLM/USDC

0.120549

4.38%

XLM/USDT

0.12050000

4.42%

XMON/USDT

20,164.13

-2.03%

XRD/USDT

0.060178

-0.16%

XRPAYNET/USDT

0.000993

-5.34%

XRUN/USDT

0.389711

-2.58%

XSP/USDT

0.000968

2.00%

XSPECTAR/USDT

0.050635

-1.95%

XTZ/USDT

1.407000

-1.54%

XWG/USDT

0.005519

-3.28%

XY/USDT

0.2361

0.00%

YCO/USDC

0.004306

-0.78%

YGG/USDT

0.3455

-0.46%

YOOSHI/USDT

0.0000001025

-0.19%

ZBC/USDT

0.014602

0.06%

ZEC/USDT

55.30

-1.78%

ZED/USDT

0.0370

0.27%

ZEN/USDT

13.82

-1.92%

ZENITH/USDT

0.01321

-6.18%

ZEON/USDT

0.00596270

3.01%

ZGD/USDT

0.814

0.49%

ZINU/USDT

0.000000006691

2.64%

ZLDA/USDT

0.008193

5.54%

ZNC/USDT

0.00000515

0.00%

ZOON/USDT

0.000792

1.93%

ZPAY/USDT

0.113502

5.58%

ZPTC/USDC

0.12141

-0.07%

ZRX/USDT

0.2666

-0.45%

ZYTH/USDT

0.030633

0.03%

Market Trades
Price(USDT) Amount(TIKTOKEN) Time
0.0000876 375,002 20:32:09
0.0000876 391,684 20:31:39
0.0000875 501,520 20:31:08
0.0000876 508,012 20:30:38
0.0000876 446,309 20:30:12
0.0000876 418,502 20:29:38
0.0000875 458,336 20:29:08
0.0000875 426,979 20:28:38
0.0000876 480,488 20:28:08
0.0000875 451,723 20:27:38
0.0000877 480,207 20:27:10
0.0000874 464,718 20:26:37
0.0000876 461,060 20:26:07
0.0000877 310,149 20:25:37
0.0000879 453,242 20:25:16
0.0000876 285,139 20:25:07
0.0000873 435,136 20:24:36
0.0000879 113,310 20:24:27
0.0000879 56,655 20:24:19
0.0000865 472,430 20:24:06
0.0000889 168,053 20:23:50
0.0000858 444,149 20:23:40
0.0000889 123,239 20:23:25
0.0000889 212,868 20:23:15
0.0000846 392,893 20:23:07
0.0000889 593,790 20:22:38
0.0000839 439,446 20:22:36
0.0000836 476,799 20:22:06
0.0000860 575,059 20:21:52
0.0000859 557,915 20:21:52
0.0000833 506,018 20:21:36
0.0000834 473,142 20:21:08
0.0000835 354,691 20:20:35
0.0000835 362,189 20:20:05
0.0000835 389,359 20:19:35
0.0000835 379,452 20:19:08
0.0000836 528,002 20:18:35
0.0000804 150,000 20:18:13
0.0000839 516,751 20:18:04
0.0000840 520,810 20:17:35
0.0000839 475,835 20:17:04
0.0000839 448,658 20:16:34
0.0000839 399,289 20:16:08
0.0000840 355,343 20:15:34
0.0000839 452,980 20:15:04
0.0000839 304,079 20:14:33
0.0000840 508,422 20:14:03
0.0000840 416,917 20:13:33
0.0000840 315,115 20:13:03
0.0000840 370,805 20:12:56
No Record
Hide Other Pairs Cancel All