TOK/USDT

0.00420021 0.00420USD
24H Change 3.83%
24H High 0.00421932
24H Low 0.00404522
24H Vol 29,332.64884986 USDT
0.00000001
0.00000001
0.0000001
0.000001
0.00001
Price(USDT) Amount(TOK) Total(TOK)
  • 0.23959900 39 73,130
  • 0.22500000 327 73,091
  • 0.22000000 35 72,764
  • 0.21200077 907 72,729
  • 0.20000000 144 71,822
  • 0.17000000 1,183 71,678
  • 0.15000000 445 70,495
  • 0.11980008 50 70,050
  • 0.11000000 46 70,000
  • 0.10402842 111 69,954
  • 0.10000000 556 69,843
  • 0.09500000 1,479 69,287
  • 0.09000000 111 67,808
  • 0.08203890 2,807 67,697
  • 0.08000000 111 64,890
  • 0.07406901 130 64,779
  • 0.07000000 1,609 64,649
  • 0.06900000 2,750 63,040
  • 0.06000000 89 60,290
  • 0.05500000 111 60,201
  • 0.05000000 491 60,090
  • 0.04551397 111 59,599
  • 0.04000000 1,509 59,488
  • 0.03151112 340 57,979
  • 0.02000000 2,500 57,639
  • 0.01975533 600 55,139
  • 0.00562870 15,613 54,539
  • 0.00431634 1,804 38,926
  • 0.00431220 1,613 37,122
  • 0.00430798 1,461 35,509
  • 0.00430316 1,804 34,048
  • 0.00430302 1,888 32,244
  • 0.00429998 1,804 30,356
  • 0.00429857 1,936 28,552
  • 0.00429333 1,804 26,616
  • 0.00428783 1,409 24,812
  • 0.00428562 1,424 23,403
  • 0.00427964 1,888 21,979
  • 0.00427900 1,936 20,091
  • 0.00427569 1,936 18,155
  • 0.00427488 1,409 16,219
  • 0.00427256 1,936 14,810
  • 0.00427175 1,409 12,874
  • 0.00426953 1,936 11,465
  • 0.00426659 1,900 9,529
  • 0.00426654 1,424 7,629
  • 0.00426218 1,409 6,205
  • 0.00426161 1,803 4,796
  • 0.00425856 1,803 2,993
  • 0.00425187 1,190 1,190

0.00420021 0.00420 USD

  • 0.00415067 1,743 1,743
  • 0.00414810 3,608 5,351
  • 0.00414772 1,743 7,094
  • 0.00414459 1,743 8,837
  • 0.00414138 1,743 10,580
  • 0.00414132 1,238 11,818
  • 0.00413971 1,375 13,193
  • 0.00413811 1,238 14,431
  • 0.00412862 1,246 15,677
  • 0.00412532 1,246 16,923
  • 0.00412528 1,216 18,139
  • 0.00412410 1,984 20,123
  • 0.00412203 1,216 21,339
  • 0.00411629 1,856 23,195
  • 0.00411140 1,984 25,179
  • 0.00411049 1,238 26,417
  • 0.00410664 1,246 27,663
  • 0.00410369 1,246 28,909
  • 0.00410005 1,628 30,537
  • 0.00409717 1,628 32,165
  • 0.00409413 1,628 33,793
  • 0.00409244 1,984 35,777
  • 0.00225001 44,444 80,221
  • 0.00225000 162,602 242,823
  • 0.00005005 3,000,000 3,242,823
  • 0.00004128 150,000 3,392,823
  • 0.00000123 5,000,026 8,392,849
  • 0.00000122 4,111,111 12,503,960
  • 0.00000003 170,000,000 182,503,960
  • 0.00000002 257,719,325 440,223,285
  • 0.00000001 508,103,808 948,327,093
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.00000000 Mid Market Price
Available: 0 USDT
USDT
TOK
0%25%50%75%100%
USDT
Available: 0 TOK
USDT
TOK
0%25%50%75%100%
USDT
  • USDⓈ
  • BTC
  • ETH
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$CC/USDT

0.001490

0.68%

$DFI/USDT

0.748001

-2.73%

$EWT/USDT

0.05351801

-14.77%

$HMT/USDT

0.025634

-2.41%

$LORDZ/USDT

0.005136

-2.82%

$MBX/USDT

4.6050

13.31%

$ORE/USDT

0.00779999

-3.70%

$PORT/USDT

0.002989

-0.53%

1INCH/USDT

0.6220

3.17%

3ULL/USDT

0.00057426

8.79%

AAVE/USDT

75.7575

1.75%

ACA/USDT

0.199

-1.97%

ACH/USDT

0.01173

-0.09%

ACK/USDT

0.010918

6.60%

ACU/USDT

1.1040

0.25%

ADA/USDC

0.446401

0.06%

ADA/USDT

0.446300

0.11%

ADP/USDT

0.01168

-3.55%

ADS/USDT

2.1419

1.63%

ADXX/USDT

0.00001518

0.13%

AFIN/USDT

0.00389

-9.95%

AGV/USDT

0.00061941

-11.13%

AIMX/USDT

0.01410

-4.21%

AKITA/USDT

0.00000012605

1.77%

AKN/USDT

0.0088

-2.22%

ALGO/USDC

0.36567

-6.24%

ALGO/USDT

0.365700

-6.25%

ALGOBLK/USDT

0.011406

-0.06%

ALGX/USDT

0.001447

-0.48%

ALICE/USDT

1.7110

0.41%

ALPINE/USDT

3.8392

-3.96%

ALTRU/USDT

0.3761

3.15%

AMA/USDT

1.077584

1.50%

AMPT/USDT

0.007054

-1.32%

ANC/USDT

0.0992

15.75%

ANKR/USDT

0.03062

3.03%

ANML/USDT

0.00078713

-0.97%

ANN/USDT

0.006808

-10.28%

ANONYMOUS/USDT

0.00000000004558

-0.65%

APE/USDC

5.50092

-2.89%

APE/USDT

5.4994

-2.95%

API3/USDT

1.5969

-1.43%

APL/USDT

0.000651

-8.18%

APOLLO/USDT

0.000012281

-2.10%

AQUAGOAT/USDT

0.000000000661

2.32%

AR/USDT

9.4100

-0.95%

ARG/USDT

0.181026529

-0.27%

ARTEQ/USDT

0.011473

1.77%

ARTRINO/USDT

0.00036712

18.40%

ARV/USDT

0.00013664

-5.35%

ARX/USDT

0.00191

0.00%

ASS/USDT

0.0000000006405

-4.67%

ASSA/USDT

0.011891

-7.52%

AST/USDT

0.12791

-1.91%

ATHENAS/USDT

0.01415

0.21%

ATLAS/USDC

0.00451279

0.64%

ATLAS/USDT

0.00451321

0.66%

ATOM/USDT

13.8850

-1.67%

ATOZ/USDT

0.136747

0.00%

ATR/USDT

0.0053246

-2.77%

AUDIO/USDT

0.21701

1.40%

AUDT/USDT

0.016001

-9.31%

AURORA/USDT

1.1464

-0.13%

AVAT/USDT

0.008598

0.27%

AVAX/USDT

17.4183

-0.29%

AXL/USDT

0.0000425

-0.23%

AXS/USDT

12.3800

-0.80%

AZY/USDT

0.06296

-1.75%

BABY/USDT

0.0283

3.28%

BABYDOGE/USDT

0.000000001260

7.23%

BAKE/USDT

0.2306

-0.69%

BANANA/USDT

0.085040

-1.88%

BAND/USDT

1.2050

-1.07%

BAS/USDT

0.05416

-0.55%

BAT/USDT

0.2993

-1.25%

BBT/USDT

0.000989

0.20%

BCH/USDT

115.90

1.58%

BDCC/USDT

0.2960

-9.20%

BDY/USDT

0.00960

-0.41%

BEPRO/USDT

0.00110024

-0.13%

BERRY/USDT

0.000782

-3.34%

BERS/USDT

0.00587962

0.00%

BETU/USDT

0.027420

7.10%

BGC/USDT

0.002030

-1.98%

BICO/USDT

0.4247

1.22%

BIT/USDT

0.4695

-0.76%

BITCI/USDT

0.00902511

-0.38%

BLOK/USDT

0.0029590

1.40%

BLP/USDT

0.030233

-1.67%

BLXM/USDT

0.323

0.00%

BMX/USDC

0.180294

0.40%

BMX/USDT

0.1796

-0.61%

BNB/USDT

275.10

0.21%

BNT/USDT

0.440001

0.69%

BOBC/USDT

0.4598

-3.08%

BONDLY/USDT

0.0077

1.32%

BONE/USDT

1.375600

-4.80%

BORING/USDT

0.006055

-4.53%

BOT/USDT

0.001916

6.92%

BP/USDT

0.017974

-0.04%

BRG/USDT

0.001197

-4.09%

BRISE/USDT

0.00000056

9.80%

BRN/USDT

0.187800

-6.33%

BRT/USDT

0.0206

-2.83%

BRWL/USDT

0.00375

-4.09%

BSHEESHA/USDT

18.548

0.36%

BSP/USDT

0.000131

-21.56%

BSV/USDT

51.3116

6.18%

BTC/DAI

19,182.07

1.54%

BTC/USDC

19,179.42

1.58%

BTC/USDP

19,148.75

1.57%

BTC/USDT

19,179.49

1.58%

BTCPAY/USDT

14.34

-1.78%

BTH/USDT

0.00515495

2.10%

BTT/USDT

0.000000790

1.28%

BURN/USDT

0.0998

13.93%

BUSD/USDC

0.99996

0.00%

BUSD/USDT

1.00005

0.01%

BVC/USDT

0.004243

-1.33%

BXTB/USDT

0.000021

0.00%

BZEN/USDT

0.001418989

-26.31%

C98/USDT

0.361

1.40%

CAKE/USDT

4.6090

0.61%

CARR/USDT

0.00115

-2.54%

CAST/USDT

0.11762

0.00%

CC/USDT

0.29

0.00%

CCT/USDT

0.24938501

-1.39%

CDTC/USDT

0.002101

0.29%

CELO/USDT

0.7730

-1.65%

CELR/USDT

0.015070

2.17%

CEM/USDT

0.240006

-0.38%

CENX/USDT

0.001457823

-6.31%

CFX/USDT

0.043450

1.88%

CFXT/USDT

0.000966

6.04%

CHECK/USDT

0.0000133871

-0.09%

CHECKR/USDT

0.000621

0.32%

CHEDDA/USDT

0.000152

3.40%

CHEQ/USDT

0.035101

1.54%

CHESS/USDT

0.2599

3.13%

CHICKS/USDT

0.0013492

1.33%

CHZ/USDT

0.254701

-1.01%

CIRUS/USDT

0.1281

1.51%

CMCX/USDT

0.001880

0.00%

COC/USDT

0.0000001608

-2.25%

COL/USDT

0.60150000

0.13%

CREO/USDT

0.01192

-2.69%

CRO/USDT

0.114571

-1.25%

CSPR/USDT

0.027808

-3.12%

CTN/USDT

0.3140

2.82%

CUBE/USDT

0.596200

0.44%

CULT/USDT

0.00000602

-5.05%

CVX/USDT

4.78

2.80%

CWEB/USDT

0.025554

-2.84%

CYOP/USDT

0.0000000146

11.45%

DAI/USDC

0.99966

-0.02%

DAI/USDT

0.99975

0.00%

DAR/USDT

0.20147

0.00%

DASH/USDT

41.57

0.24%

DBD/USDT

0.00932

-13.38%

DBX/USDT

0.000145

0.00%

DC/USDT

0.000844

-2.09%

DCASH/USDT

0.04590

0.00%

DEBT/USDT

14.79888760

0.32%

DEP/USDT

0.0051

-3.77%

DES/USDT

0.01143

-2.56%

DG/USDT

0.046273

-4.62%

DHLT/USDT

0.031119

-1.98%

DINGO/USDT

0.00002874

135.19%

DMTR/USDT

0.01332

4.72%

DODI/USDT

0.00097

1.04%

DODO/USDT

0.1245

1.63%

DOGE/USDC

0.060733

-0.80%

DOGE/USDT

0.060740

-0.80%

DOGECOIN/USDT

0.00000000300

-3.23%

DOGEDIGGER/USDT

0.00000034

-5.56%

DOGEMETA/USDT

0.000000000040060

-10.99%

DOME/USDT

0.00217477

10.96%

DORA/USDT

2.7720

-1.88%

DRAC/USDT

0.01103

0.18%

DTR/USDT

1.66666666

4.07%

DVDX/USDT

0.0004370

-0.64%

DVRS/USDT

0.000081649

-35.71%

DYDX/USDT

1.346096

9.17%

EAI/USDT

0.0618

-0.32%

EARN/USDT

0.0209

-0.95%

EFI/USDT

0.114374

1.61%

EGC/USDT

0.000000166

-3.49%

EGLD/USDT

46.55

-0.24%

ELON/USDT

0.0000002594

2.09%

ELU/USDT

0.008990

-0.16%

ELVN/USDT

0.00282613

-1.10%

EMC1/USDT

0.006748

2.17%

EMPIRE/USDT

0.00422803

0.71%

ENJ/USDT

0.4643

0.30%

ENS/USDT

14.88

7.75%

EOS/USDC

1.173025

0.14%

EOS/USDT

1.174000

0.43%

EQ/USDT

0.0701

-10.93%

ERR/USDT

0.00040555

1.13%

ESHEESHA/USDT

16.246

1.68%

ETC/USDT

28.3400

-0.67%

ETH/USDC

1,326.50

1.95%

ETH/USDT

1,326.76

1.97%

ETHF/USDT

2.4131

-4.94%

ETHW/USDT

10.44

-6.12%

EUL/USDT

7.4211

-8.92%

EUM/USDT

0.9069

1.89%

EUROC/USDC

0.96576817

-1.10%

FAKT/USDT

0.0198

-0.50%

FALCONS/USDT

0.004904

3.61%

FAME/USDT

0.006090

-4.40%

FDC/USDT

0.0002000000

-30.77%

FEAR/USDT

0.1523

0.07%

FET/USDT

0.0807

0.50%

FIL/USDT

5.6900

-1.04%

FILM/ETH

0.000122

-2.40%

FILM/USDT

0.160451

-0.99%

FIMI/USDT

0.00366870

0.00%

FINA/USDT

0.0134

-2.19%

FIO/USDT

0.0429

-0.46%

FIRO/USDT

2.80620

-0.70%

FITFI/USDT

0.058001

11.54%

FIU/USDT

0.014081

-2.55%

FLOKI/USDT

0.00000695

-7.82%

FND/USDT

0.034853

13.24%

FNF/USDT

0.0000000625

0.00%

FORM/USDT

0.00317

0.96%

FORT/USDT

0.1589

-1.67%

FOTA/USDT

0.07366749

0.01%

FOXV2/USDT

0.001367

-0.51%

FREE/USDT

0.0000002707

-3.18%

FRONT/USDT

0.2174

-1.14%

FRZSS/USDT

0.00000002470

-6.30%

FTB/USDT

0.07937

38.20%

FTM/USDT

0.227900

0.93%

FTRB/USDT

0.01004

0.50%

FTT/USDT

24.1057

2.12%

FUEL/USDT

21.57

0.00%

FWC/USDT

0.00000000013799

5.72%

FXS/USDC

4.32161

-0.31%

FYN/USDT

0.073073

0.64%

G/USDT

0.0886

-1.01%

GAIA/USDT

0.0059500

-0.06%

GAL/USDT

2.696

1.70%

GALA/USDC

0.0407532

-0.24%

GALA/USDT

0.040767

-0.18%

GAMI/USDT

0.003333

-5.37%

GAMINGSHIBA/USDT

0.00000000002321

0.26%

GARI/USDT

0.0541

-2.35%

GBEX/USDT

0.0000000603

16.18%

GGG/USDT

0.053404

-1.78%

GLD/USDT

0.0409

-1.92%

GLM/USDC

0.268176

-0.46%

GM/USDT

0.000005350

6.34%

GMCOIN/USDT

0.0829

-2.81%

GMD/USDT

0.006965

-9.07%

GMEE/USDT

0.0121

0.00%

GMEX/USDT

0.00038447

-2.98%

GMM/USDT

0.000793

-6.04%

GMR/USDT

0.0151

-2.58%

GMT/USDT

0.63562

2.76%

GNO/USDT

122.6000

1.91%

GOAL/USDT

0.3879

-3.32%

GODE/USDT

0.0148632

-0.53%

GOMT/USDT

0.545001

0.93%

GPCX/USDT

0.001470

-2.00%

GST/USDT

0.0285

2.89%

GSX/USDT

0.0164

0.61%

GTFO/USDT

0.000001017

-0.49%

GULF/USDT

0.05115

1.83%

GUSD/USDT

0.9982

-0.19%

GVR/USDT

0.0000000015192283

3.89%

GWT/USDT

0.00065588

-0.09%

H2O/USDT

0.001450

0.42%

H2ON/USDT

0.1680

-5.56%

HBAR/USDT

0.059540

0.17%

HBB/USDT

0.219241

-0.75%

HEAL/USDT

0.00000015179

-1.82%

HEC/TOR

10.201

0.01%

HEC/USDT

10.299

1.58%

HI/USDT

0.046880

4.88%

HIGH/USDT

1.339

-1.62%

HMT/USDT

0.0518

1.57%

HOD/USDT

0.0054

-3.57%

HOGE/USDT

0.00002402

4.12%

HOP/USDT

0.1258

-4.04%

HOT/USDT

0.002035

-0.29%

HOTCROSS/USDT

0.012393

-2.50%

HPN/USDT

0.0112

-0.88%

HST/USDT

0.02192063

2.28%

HT/USDT

4.4140

0.62%

HTO/USDC

0.1150

0.70%

ICE/USDT

0.00602909

-0.31%

ICP/USDT

6.22

5.07%

IDNA/USDT

0.026357

0.16%

ILV/USDT

57.39

2.12%

IMC/USDT

0.1055

-0.57%

IMT/USDT

0.018074

-9.86%

IMX/USDT

0.7390

0.14%

INDI/USDT

0.1292

0.00%

IP3/USDT

0.5131

-0.39%

ISP/USDT

0.000657

-1.05%

IUX/USDT

0.1307

-7.83%

KALI/USDT

0.00736

-1.47%

KATA/USDT

0.00019551

-2.08%

KILLER/USDT

0.0000003399

0.27%

KIND/USDT

0.1202

4.16%

KISHU/USDT

0.000000000412

8.71%

KKT/USDT

0.001228

-4.44%

KLAY/USDT

0.2043

0.69%

KLV/USDT

0.0044

0.00%

KOM/USDT

0.00130610

-3.62%

KTO/USDT

0.000000003025

0.77%

KTX/USDT

0.06149

2.16%

KUBE/USDT

0.0165

1.23%

LABS/USDT

0.001315

8.05%

LAEEB/USDT

0.000000011661

19.45%

LAIKA/USDT

0.000000285

-1.04%

LANC/USDT

0.001917

-0.47%

LARIX/USDT

0.000689

-5.36%

LAT/USDT

0.007160

2.59%

LAYER/USDT

0.0493

1.86%

LDO/USDC

1.62085

0.60%

LEASH/USDT

423.90

-4.92%

LED/USDT

0.0972

-3.95%

LEZ/USDT

0.014267

0.68%

LIKE/USDT

0.0131

-31.05%

LILFLOKI/USDT

0.000000000349

-1.69%

LIST/USDT

0.00804

-3.02%

LITH/USDT

0.0011719

3.43%

LITX/USDT

0.00061194

-0.28%

LKD/USDT

0.6187

4.78%

LNR/USDT

0.000000008009

0.58%

LOCUS/USDT

0.04129887

0.00%

LOKA/USDT

0.5015

-2.89%

LONIA/USDT

0.030162

-1.22%

LOOKS/USDT

0.1977

0.25%

LOOP/USDT

0.056506

22.83%

LOOT/USDT

0.4050

0.62%

LOV/USDT

0.14617224

0.70%

LOVELY/USDT

0.00000011762

-3.87%

LOX/USDT

0.000461

1.99%

LPT/USDT

9.0400

-3.11%

LPY/USDT

0.000512

1.19%

LTC/USDC

53.2148

0.10%

LTC/USDT

53.2200

0.08%

LTNM/USDT

3.8239

27.47%

LUFFY/USDT

0.0000000002217

-0.85%

LUNA/USDT

2.7649

25.23%

LUNC/USDT

0.00031305

56.53%

LUNG/USDT

0.00144427

1.48%

LUXY/USDT

0.032512

-1.50%

LXF/USDT

0.00315

-0.32%

LYO/USDT

1.17137362

-1.03%

LYXE/USDT

4.718

3.85%

MANA/USDT

0.7005

-0.28%

MANC/USDT

2.4119

-0.62%

MASK/USDT

1.1550

0.87%

MATIC/USDC

0.75048

0.50%

MATIC/USDT

0.750500

0.51%

MBX/USDT

0.000419

-0.95%

MC/USDT

0.643

1.42%

MCONTENT/USDT

0.000000001480

-9.09%

MCRT/USDT

0.011773

9.74%

MEAN/USDT

0.1440

-0.83%

MERCE/USDT

0.0001113

-1.59%

MERGE/USDT

0.003979

-2.48%

MESA/USDT

0.00879

1.38%

METIS/USDT

23.996

1.82%

METO/USDT

0.00108194

-4.73%

MEVR/USDT

0.067999

3.96%

MEX/USDT

0.00004722

-1.32%

MFI/USDT

6,711.64

1.47%

MGT/USDT

0.003743

-3.53%

MHUNT/USDT

0.02721

14.28%

MILO/USDT

0.000000008471

1.81%

MINA/USDT

0.5949

3.08%

MIR/USDT

0.2178

10.11%

MISA/USDT

0.0000057

-3.39%

MLX/USDT

0.0889

2.42%

MMAI/USDT

0.00034961

1.78%

MMETA/USDT

0.029

0.00%

MON/USDT

0.213299

19.43%

MONI/USDT

0.06366

-6.40%

MONOPOLYMETA/USDT

0.0000836

-22.88%

MONS/USDT

0.02062

1.28%

MOVEZ/USDT

0.00361

-1.37%

MPLX/USDT

0.4269

-5.68%

MRHB/USDT

0.006916

-2.32%

MRX/USDT

0.00007209

1.52%

MSOL/USDC

35.829731

3.56%

MSTR/USDT

0.2802

-0.14%

MTH/USDT

0.00852

-0.23%

MTVT/USDT

0.018630

55.25%

MVEDA/USDT

0.002127

-0.37%

MVG/USDT

0.001300

8.33%

MVRS/USDT

0.000000154

-12.00%

NAKA/USDT

0.052555

-8.40%

NASSR/USDT

0.00257610

15.32%

NEAR/USDT

3.6690

-0.27%

NEO/USDT

8.3400

0.00%

NEOM/USDT

9.70145675

-0.26%

NEPT/USDT

0.08077

-9.09%

NEXO/USDT

0.9179

-0.35%

NFC/USDT

1.0293

0.03%

NFT/USDT

0.00000052

0.00%

NIFT/USDT

0.0109

0.00%

NLC/USDT

0.129523

0.19%

NSUR/USDT

0.000492

0.20%

NULS/USDT

0.1929

2.17%

NVIR/USDT

0.061772

-4.74%

NYM/USDT

0.287700

1.45%

O3/USDT

0.0904

1.57%

OCEAN/USDT

0.1590

-1.30%

OKB/USDT

15.2580

2.00%

OLE/USDT

0.0321

2.56%

OMI/USDT

0.00124764

-0.89%

OOE/USDT

0.022553

0.58%

OP/USDC

0.923439

1.91%

OP/USDT

0.9240

1.99%

OPUL/USDT

0.081025

-4.98%

OVR/USDT

0.7024

3.02%

P202/USDT

0.00029

-35.56%

PAF/USDT

0.0008237

-2.14%

PARA/USDT

0.0001739

0.00%

PC/USDT

0.01242564

-4.37%

PEN/USDT

0.037049

1.99%

PEOPLE/USDT

0.022951

0.76%

PERI/USDT

0.08228967

-0.13%

PERP/USDT

0.5690

-0.45%

PIG/USDT

0.000000016993

-1.40%

PKN/USDT

0.00171618

-0.21%

PKR/USDT

0.006491

-1.84%

PKT/USDT

0.00193

0.52%

PLANETS/USDT

0.0055

-8.33%

PLASTIK/USDT

0.019900

-16.82%

PLCU/USDT

2,761.99277744

-2.75%

PLEX/USDT

0.3106

-3.03%

PLI/USDT

0.07884

3.64%

PLN/USDT

0.038254

-4.91%

PLT/USDT

7.983

-0.30%

POLY/USDT

0.242000

14.69%

POR/USDT

0.000891

-5.21%

PPI/USDT

0.00494

-0.80%

PSTAKE/USDT

0.1417

-5.72%

PTS/USDT

0.0012057

20.03%

PTX/USDT

0.0371

-1.07%

Q2/USDT

0.014254

42.54%

QANX/USDT

0.01007

0.00%

QI/USDT

0.00968

-1.43%

QLINDO/USDT

0.030752

0.50%

QNT/USDT

120.66

3.04%

QOM/USDT

0.000000035801

2.05%

QRDO/USDT

0.2144

2.19%

QRX/USDT

0.004964

-0.22%

QTUM/USDT

2.8300

0.89%

QUACK/USDT

0.000000000672

-47.54%

QUICK/USDT

56.00

0.02%

QUINT/USDT

1.889

-0.84%

RACA/USDC

0.0003049

-0.52%

RACA/USDT

0.00030478

-0.69%

RADAR/USDT

0.02543

-10.01%

RADIO/USDT

0.00194987

-1.63%

RARE/USDT

0.1601

-1.78%

RARI/USDT

2.2304

3.78%

RAY/USDT

0.5610

0.54%

RBIF/USDT

0.00000000009767

-1.60%

RBLS/USDT

0.16707

4.81%

RCG/USDT

0.4717

-14.27%

REDLC/USDT

6.8532

3.17%

REFLEX/USDT

0.0000000038663

-3.02%

RELIC/USDT

0.00009330

-36.10%

REVO/USDT

0.3788

0.08%

RIDE/USDT

0.131

-1.50%

RISE/USDT

0.00038980

-4.73%

RITE/USDT

0.005445

11.26%

ROCK/USDT

0.02044390

-3.11%

ROCKI/USDT

0.020332

1.48%

RSR/USDT

0.00768001

28.00%

RSS3/USDT

0.123801

0.81%

RTC/USDT

0.002721

-1.91%

RTT/USDT

0.00014796

0.26%

RVF/USDT

0.038866

0.52%

RVLT/USDT

0.00000006591

0.20%

S2K/USDT

0.000000173200

-5.51%

SAITAMA/USDT

0.001254

-7.39%

SAND/USDC

0.853083

-1.93%

SAND/USDT

0.8529

-1.84%

SAVG/USDT

0.00369998

0.00%

SBR/USDT

0.002644

-0.90%

SEON/USDT

0.00865

-1.59%

SFM/USDT

0.000296

-1.66%

SFT/USDT

0.0010330

-2.08%

SG/USDT

0.0720

-6.25%

SHA/USDT

0.000825

2.10%

SHIB/USDC

0.0000110934

0.13%

SHIB/USDT

0.0000110943

0.10%

SHIBDOGE(1M)/USDT

0.0000000000917

21.30%

SHINJA(1M)/USDT

0.000000000436

-9.92%

SHIRYO/USDT

0.00000000000555

-9.90%

SHX/USDT

0.00075963

-2.69%

SIDUS/USDT

0.0022375

-2.98%

SKEY/USDT

0.018918

9.63%

SKL/USDT

0.038349

1.65%

SLC/USDT

0.044272

2.23%

SLEEPEE/USDT

0.010560

-3.36%

SLP/USDT

0.003340

0.30%

SLRR/USDT

0.0192195

0.09%

SMILE/USDT

0.00009157

-19.80%

SOL/USDC

33.6322

3.46%

SOL/USDT

33.6400

3.48%

SOLAR/USDT

0.019701

-0.40%

SOLVE/USDT

0.03388

1.47%

SOM/USDT

0.002810

-5.39%

SOS/USDT

0.0000002349

-0.93%

SPAY/USDT

0.1751

-2.78%

SPELL/USDT

0.0010495

1.53%

SPHRI/USDT

0.014913

-0.17%

SPHYNX/USDT

0.003108

-1.11%

SQUIDGROW/USDT

0.000000010055

0.79%

SRCX/USDT

0.008861

-0.08%

SRM/USDT

0.7630

2.01%

SROCKET/USDT

95.28

-2.27%

SRX/USDT

0.039420

1.91%

STA/USDT

0.14039

10.33%

STACK/USDT

0.011431

-0.50%

STARL/USDT

0.00000337

-0.88%

STC/USDT

1.202

-13.53%

STEP/USDT

0.0010569

-0.32%

STG/USDT

0.5395

-4.48%

STMX/USDT

0.00710984

1.00%

STORE/USDT

0.038281

-0.82%

STORJ/USDT

0.4594

-0.15%

STREETH/USDT

0.007913

1.23%

STRM/USDT

0.0256

-4.48%

STRX/USDT

0.045070

-5.00%

SUSHI/USDT

1.055

0.38%

SWEAT/USDT

0.0317230

-4.18%

SWU/USDT

0.142

-2.74%

SXP/USDT

0.3468

0.99%

SYNR/USDT

0.012484

0.00%

SYP/USDT

0.003142

-0.29%

TANK/USDT

0.009170

-3.58%

TAO/USDT

0.2689

-2.22%

TBC/USDT

2,077.15

1.79%

TEDDYV2/USDT

0.00000000022233

-3.24%

TFUEL/USDT

0.053499

-0.74%

THETA/USDT

1.091001

0.09%

THG/USDT

0.0868

0.12%

THN/USDT

0.003111

5.31%

TIKTOKEN/USDT

0.0007406

-25.10%

TLM/USDT

0.0224

6.16%

TLOS/USDT

0.1842

-0.97%

TON/USDT

1.268

-0.55%

TOR/USDC

0.9995

0.03%

TOR/USDT

0.9994

-0.02%

TRADE/USDT

0.137998

0.86%

TRAVA/USDT

0.0004614

0.30%

TRAXX/USDT

0.18601749

0.08%

TRU/USDT

0.1362

-0.07%

TRX/USDC

0.059542

-0.69%

TRX/USDT

0.059544

-0.70%

TUSD/USDC

0.99981

-0.02%

TUSD/USDT

0.99990

0.00%

TWT/USDT

0.905500

1.18%

UBT/USDT

0.13817550

-3.01%

UBX/USDT

0.000047

-2.08%

UFO/USDT

0.000001978

3.13%

UMA/USDT

2.3890

1.01%

UNC/USDT

0.0003237

4.18%

UNITS/USDT

1.405264

4.04%

UPO/USDT

0.00988

2.92%

USDC/USDT

1.00009

0.01%

USDD/USDC

1.00

1.01%

USDD/USDT

1.00

0.00%

USDP/USDC

1.00048

0.07%

USDP/USDT

1.00058

0.08%

UTG/USDT

7.9377

-3.12%

VAB/USDT

0.00157001

-5.93%

VCG/USDT

0.03198

20.77%

VEMP/USDT

0.025290

5.20%

VERA/USDT

0.02384

0.00%

VET/USDT

0.022720

0.88%

VHC/USDT

0.00782

-1.39%

VICA/USDT

0.2799

4.87%

VINU/USDT

0.00000001862

-0.69%

VISION/USDT

0.004141

7.31%

VITE/USDT

0.023754

-1.07%

VLTY/USDT

0.0095723

0.96%

VLX/USDT

0.00019074

-2.79%

VOLT/USDT

0.0000006804

0.50%

VPAD/USDT

0.0387

-2.76%

VR/USDT

0.012419

1.88%

VSP/USDT

0.4719

3.65%

VTHO/USDT

0.001398

-0.14%

VTS/USDT

0.1791

33.26%

VXL/USDT

0.017495

-2.62%

WAS/USDT

0.02405085

3.42%

WAVES/USDT

3.9041

-0.05%

WBTC/USDT

19,162.60

1.53%

WCSOV/USDT

0.0358

-0.56%

WE/USDT

4.78020

-0.51%

WEC/USDT

0.01652

0.73%

WELD/USDT

0.01711

1.66%

WELT/USDT

0.002078

0.58%

WEMIX/USDT

1.74996

2.41%

WILD/USDT

0.2323

3.75%

WIN/USDT

0.00009833

0.78%

WLKN/USDT

0.0487

-0.41%

WMT/USDT

0.197231

-1.03%

WNK/USDT

0.002417

-11.53%

WOO/USDT

0.14150

3.44%

WQT/USDT

0.003599

0.81%

WRK/USDT

0.05165

4.09%

WRX/USDT

0.2027

-4.39%

WT/USDT

0.1373

-0.07%

WTK/USDT

0.0256

3.64%

WWEB3/USDT

188.573

-1.35%

WWY/USDT

0.015431

-0.34%

XAVA/USDT

0.3422

1.24%

XCAD/USDT

1.6584

-1.85%

XCH/USDT

33.73

-1.32%

XDC/USDT

0.029772

0.74%

XDEN/USDT

40.0937

-0.14%

XEM/USDT

0.040000

-0.19%

XET/USDT

0.00075

38.89%

XETA/USDT

0.06700

7.39%

XI/USDT

0.021185

-1.91%

XLM/USDC

0.113540

-3.82%

XLM/USDT

0.11360000

-3.75%

XMON/USDT

17,717.12

5.25%

XRD/USDT

0.058123

-2.72%

XRPAYNET/USDT

0.000865

3.47%

XRUN/USDT

0.384969

-2.53%

XSP/USDT

0.000742

0.41%

XSPECTAR/USDT

0.048275

6.29%

XTZ/USDT

1.471000

0.14%

XWG/USDT

0.006848

4.84%

XY/USDT

0.2301

0.00%

YCO/USDC

0.004289

1.64%

YGG/USDT

0.3785

0.26%

YOOSHI/USDT

0.0000001056

2.42%

ZBC/USDT

0.014029

5.43%

ZEC/USDT

58.51

3.74%

ZED/USDT

0.0389

-2.99%

ZEN/USDT

14.03

1.08%

ZENITH/USDT

0.01370

-5.32%

ZEON/USDT

0.00653652

-1.28%

ZGD/USDT

0.956

29.54%

ZINU/USDT

0.000000007290

8.61%

ZLDA/USDT

0.008263

0.00%

ZNC/USDT

0.00000540

-4.09%

ZOON/USDT

0.000788

0.38%

ZPAY/USDT

0.104002

4.00%

ZPTC/USDC

0.12203

0.39%

ZRX/USDT

0.2668

-1.59%

ZYTH/USDT

0.031266

0.45%

Market Trades
Price(USDT) Amount(TOK) Time
0.00420021 1,827 22:33:37
0.00420099 1,809 22:33:00
0.00419994 1,827 22:32:24
0.00420081 1,896 22:31:40
0.00420149 1,687 22:30:53
0.00420059 1,698 22:30:09
0.00420029 2,124 22:29:18
0.00420050 1,995 22:28:28
0.00420264 2,176 22:27:44
0.00420259 1,957 22:27:05
0.00420296 2,023 22:26:16
0.00420303 2,072 22:25:39
0.00420246 2,172 22:24:52
0.00420138 2,185 22:24:16
0.00419972 1,956 22:23:30
0.00419752 1,980 22:22:40
0.00419818 1,978 22:22:01
0.00419724 2,028 22:21:10
0.00419776 2,009 22:20:30
0.00419711 2,207 22:19:50
0.00419692 2,156 22:19:08
0.00419872 2,021 22:18:22
0.00419925 1,973 22:17:37
0.00419704 2,236 22:16:54
0.00419452 2,064 22:16:03
0.00419368 2,071 22:15:12
0.00419383 2,193 22:14:27
0.00419352 2,176 22:13:48
0.00419580 1,954 22:12:59
0.00419649 2,172 22:12:11
0.00419569 1,899 22:11:35
0.00419612 2,221 22:10:56
0.00419692 2,124 22:10:06
0.00419699 1,905 22:09:21
0.00419739 1,965 22:08:36
0.00419761 2,172 22:07:48
0.00419794 2,175 22:07:07
0.00419908 2,181 22:06:27
0.00419747 1,961 22:05:51
0.00419711 2,208 22:05:06
0.00419819 1,786 22:04:28
0.00419658 1,848 22:03:38
0.00419754 1,732 22:02:50
0.00419668 1,854 22:02:06
0.00419631 1,888 22:01:22
0.00419586 1,847 22:00:35
0.00419659 2,307 21:59:58
0.00419520 2,208 21:59:18
0.00419594 2,303 21:58:27
0.00419662 1,986 21:57:50
No Record
Hide Other Pairs Cancel All