TOR/USDT

0.9995 1USD
24H Change 0.01%
24H High 0.9999
24H Low 0.9985
24H Vol 38,631.0471 USDT
0.0001
0.0001
0.001
0.01
0.1
Price(USDT) Amount(TOR) Total(TOR)
  • 987.0000 1.0 27,866.6
  • 500.0000 2.0 27,865.6
  • 250.0000 1.0 27,863.6
  • 200.0000 1.0 27,862.6
  • 100.0000 2.0 27,861.6
  • 50.0000 4.0 27,859.6
  • 25.0000 1.0 27,855.6
  • 10.0000 0.9 27,854.6
  • 3.0000 5.0 27,853.7
  • 1.1300 153.7 27,848.7
  • 1.0685 66.2 27,695.0
  • 1.0626 898.4 27,628.8
  • 1.0577 1,034.6 26,730.4
  • 1.0552 1,149.3 25,695.8
  • 1.0540 925.2 24,546.5
  • 1.0523 2,206.3 23,621.3
  • 1.0487 177.5 21,415.0
  • 1.0486 464.4 21,237.5
  • 1.0460 3,199.5 20,773.1
  • 1.0448 1,271.8 17,573.6
  • 1.0408 2,374.7 16,301.8
  • 1.0387 188.0 13,927.1
  • 1.0368 1,694.0 13,739.1
  • 1.0362 260.6 12,045.1
  • 1.0354 88.9 11,784.5
  • 1.0329 586.7 11,695.6
  • 1.0315 2,725.1 11,108.9
  • 1.0312 96.8 8,383.8
  • 1.0288 996.1 8,287.0
  • 1.0265 233.0 7,290.9
  • 1.0264 576.6 7,057.9
  • 1.0251 887.9 6,481.3
  • 1.0250 378.0 5,593.4
  • 1.0235 891.0 5,215.4
  • 1.0231 358.0 4,324.4
  • 1.0222 1,054.6 3,966.4
  • 1.0208 383.9 2,911.8
  • 1.0196 393.0 2,527.9
  • 1.0187 362.6 2,134.9
  • 1.0185 359.3 1,772.3
  • 1.0174 403.8 1,413.0
  • 1.0010 72.7 1,009.2
  • 1.0002 936.5 936.5

0.9995 1 USD

  • 0.9983 118.0 118.0
  • 0.9901 6.8 124.8
  • 0.9892 19.1 143.9
  • 0.9885 20.8 164.7
  • 0.9881 21.6 186.3
  • 0.9877 21.3 207.6
  • 0.9870 24.5 232.1
  • 0.9869 21.1 253.2
  • 0.9863 23.2 276.4
  • 0.9856 23.5 299.9
  • 0.9850 47.9 347.8
  • 0.9844 24.3 372.1
  • 0.9838 24.8 396.9
  • 0.9830 25.5 422.4
  • 0.9824 26.1 448.5
  • 0.9815 27.0 475.5
  • 0.9808 27.8 503.3
  • 0.9802 101.7 605.0
  • 0.9801 27.2 632.2
  • 0.9800 28.7 660.9
  • 0.9701 49.2 710.1
  • 0.9700 17.6 727.7
  • 0.1100 51.6 779.3
  • 0.0032 31,250.0 32,029.3
  • 0.0031 1,653.9 33,683.2
  • 0.0012 66,666.6 100,349.8
  • 0.0011 4,715.4 105,065.2
  • 0.0006 11,637.5 116,702.7
  • 0.0004 59,850.3 176,553.0
  • 0.0003 20,247.9 196,800.9
  • 0.0002 60,075.6 256,876.5
  • 0.0001 340,255.7 597,132.2
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.0000 Mid Market Price
Limit
Market
Trigger Order

Trigger Order

Stop Limit

Advanced Limit

Transfer
Fee Rate
Available - USDT
Price
USDT
Amount
TOR
0%25%50%75%100%
Total
USDT
Available - TOR
Price
USDT
Amount
TOR
0%25%50%75%100%
Total
USDT
  • USDⓈ
  • BTC
  • ETH
  • Fan Token
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$ARG/USDT

2.8796

7.86%

$CCX/USDT

0.04642

-1.13%

$DFI/USDT

0.472999

-1.66%

$DOSA/USDT

0.000410

-0.24%

$HMT/USDT

0.007484

-0.25%

$ITA/USDT

1.1009

-1.86%

$POR/USDT

2.4623

8.25%

$PORT/USDT

0.005058

168.19%

1INCH/USDT

0.4400

-2.87%

3ULL/USDT

0.00029835

-7.36%

AAVE/USDT

61.3440

-1.61%

ACA/USDT

0.128

1.59%

ACH/USDT

0.00921

-2.44%

ACK/USDT

0.002014

-4.23%

ACM/USDT

2.525

-2.43%

ADA/USDC

0.311043

-0.71%

ADA/USDT

0.311099

-0.42%

ADP/USDT

0.00776

0.00%

ADS/USDT

1.3554

-0.18%

AFIN/USDT

0.000607

1.00%

AGV/USDT

0.00041808

19.70%

AIMX/USDT

0.01198

-10.13%

AKITA/USDT

0.00000008560

-3.79%

AKN/USDT

0.022300

3.76%

ALGO/USDC

0.22360

-1.81%

ALGO/USDT

0.223600

-1.97%

ALGOBLK/USDT

0.006670

-0.98%

ALICE/USDT

1.2800

-3.10%

ALPINE/USDT

2.5712

-3.11%

ALTRU/USDT

0.3595

-0.17%

AMA/USDT

0.170000

-47.96%

AMPLIFI/USDT

36.11

13.66%

ANC/USDT

0.0516

-1.71%

ANKR/USDT

0.02080

-1.38%

ANML/USDT

0.00027600

-1.89%

APE/USDC

3.84590

-3.10%

APE/USDT

3.8490

-3.07%

API3/USDT

1.4070

-0.99%

APL/USDT

0.0006724

2.14%

APT/USDT

4.7661

-0.74%

AR/USDT

8.9400

-3.14%

ARG/USDT

0.103310000

-1.20%

ARTEQ/USDT

0.008846

-1.91%

ARV/USDT

0.00008036

-0.95%

ARX/USDT

0.00237

-4.82%

ARZ/USDT

0.000889

0.45%

ASS/USDT

0.0000000006061

-1.16%

ASSA/USDT

0.006994

0.63%

AST/USDT

0.10340

-6.43%

ASX/USDT

0.0726

-1.36%

ATHENAS/USDT

0.01261

-1.10%

ATLAS/USDC

0.00311401

1.60%

ATLAS/USDT

0.00311689

1.70%

ATOM/USDT

9.6350

-2.05%

ATOZ/USDT

0.218846

-1.93%

ATR/USDT

0.0043143

-0.03%

AUDIO/USDT

0.15191

-1.87%

AUDT/USDT

0.016047

-16.42%

AURORA/USDT

0.3096

-6.12%

AVAT/USDT

0.002941

0.14%

AVAX/USDT

13.2124

-0.60%

AXL/USDT

0.0000364

-2.15%

AXS/USDT

8.1799

-4.55%

AZY/USDT

0.06114

47.54%

BABY/USDT

0.0308

3.01%

BABYDOGE/USDT

0.000000001103

2.51%

BAKE/USDT

0.1809

-1.52%

BANANA/USDT

0.065633

-2.86%

BAND/USDT

2.1270

8.19%

BAR/USDT

3.58

-1.92%

BAT/USDT

0.2230

-0.84%

BBT/USDT

0.000812

0.12%

BCH/USDT

109.39

-0.91%

BEPRO/USDT

0.00074179

-1.30%

BERRY/USDT

0.000621

-1.11%

BETU/USDT

0.033252

-4.54%

BFHT/USDT

0.007459

4.85%

BFIC/USDT

15.8180

0.11%

BGC/USDT

0.001461

-0.20%

BICO/USDT

0.2910

-1.99%

BIT/USDT

0.2958

-1.73%

BITBOY/USDT

0.0024

0.00%

BLOK/USDT

0.0021790

-0.09%

BLP/USDT

0.033456

4.34%

BLUESPARROW/USDT

0.0329

3.13%

BLXM/USDT

0.200

0.00%

BMX/USDC

0.090979

-0.01%

BMX/USDT

0.0908

-0.11%

BNB/USDT

284.19

-1.01%

BNT/USDT

0.368000

-2.65%

BOBC/USDT

0.2116

-2.62%

BONDLY/USDT

0.005819

-0.39%

BONE/USDT

0.839901

-2.55%

BORING/USDT

0.003336

5.27%

BRG/USDT

0.00018726

1.31%

BRISE/USDT

0.00000041

2.50%

BRN/USDT

0.150276

-0.01%

BSHEESHA/USDT

11.919

-1.62%

BSV/USDT

40.6914

-0.60%

BTC/DAI

16,816.11

-0.66%

BTC/USDC

16,819.30

-0.67%

BTC/USDT

16,817.49

-0.65%

BTCPAY/USDT

0.0096

15.66%

BTH/USDT

0.00336583

-1.07%

BTNT/USDT

0.11158

-2.10%

BTT/USDT

0.000000664

-4.60%

BUSD/USDC

0.99990

-0.01%

BUSD/USDT

0.99995

0.00%

BVC/USDT

0.002693

-0.81%

BYP/USDT

0.0000910

-5.21%

BZEN/USDT

0.000355183

-6.40%

C98/USDT

0.225

-0.44%

CAKE/USDT

3.9059

-0.31%

CARE/USDT

0.005071

1.42%

CASH/USDT

8.001

8.27%

CAST/USDT

0.09074

-0.08%

CATHEON/USDT

0.0014758

-8.76%

CAUSE/USDT

0.40404

0.02%

CC/USDT

0.21

16.67%

CCT/USDT

0.34036061

-0.14%

CDOG/USDT

0.082416

-5.30%

CDTC/USDT

0.001217

4.02%

CELO/USDT

0.5829

-3.97%

CELR/USDT

0.011910

-0.08%

CEM/USDT

0.495036

-0.42%

CENX/USDT

0.001063937

-0.03%

CFI/USDT

0.0021610008

39.33%

CFX/USDT

0.026550

-3.28%

CFXT/USDT

0.000553

4.93%

CGO/USDT

57.38

-0.30%

CHEQ/USDT

0.032831

-0.33%

CHESS/USDT

0.2030

-4.69%

CHZ/USDT

0.152900

-1.80%

CIRUS/USDT

0.1123

2.18%

CITY/USDT

4.030

-2.89%

CMCX/USDT

0.002824

-0.53%

COC/USDT

0.0000000687

-3.92%

CREO/USDT

0.004030

-2.89%

CRO/USDT

0.063150

-4.22%

CROGE/USDT

0.00130

0.00%

CRTS/USDT

0.0001838

-2.13%

CSPR/USDT

0.029190

-0.07%

CUBIX/USDT

0.00612806

0.21%

CVX/USDT

3.87

0.52%

CWEB/USDT

0.019000

-4.90%

CYOP/USDT

0.0000000103

1.98%

DAI/USDC

0.99970

-0.01%

DAI/USDT

0.99965

-0.02%

DAR/USDT

0.13066

-1.24%

DASH/USDT

43.91

-4.52%

DBD/USDT

0.00688

0.58%

DBX/USDT

0.00012806

0.79%

DC/USDT

0.001107

-4.49%

DCB/USDT

0.000845

-0.24%

DEBT/USDT

11.02188171

5.81%

DEP/USDT

0.0035

-5.41%

DES/USDT

0.001988

-4.79%

DG/USDT

0.027860

-2.53%

DHLT/USDT

0.007287

-2.78%

DIE/USDT

0.0000000755

-4.55%

DINGO/USDT

0.00001900

16.71%

DMTR/USDT

0.00416

0.48%

DODI/USDT

0.00080

1.27%

DODO/USDT

0.1186

-2.06%

DOGE/USDC

0.096384

-2.16%

DOGE/USDT

0.096480

-1.99%

DOGECOIN/USDT

0.00000000120

0.00%

DOGEDIGGER/USDT

0.0000000001351

239.45%

DOME/USDT

0.00309000

3.00%

DORA/USDT

3.3261

-3.63%

DRAC/USDT

0.02520

4.35%

DUET/USDT

0.001590

-1.43%

DVDX/USDT

0.0002736

-3.18%

DYDX/USDT

1.618000

-3.17%

EAI/USDT

0.0291

-0.68%

EFI/USDT

0.087943

-4.92%

EFK/USDT

0.2097

-0.38%

EGLD/USDT

44.46

-0.83%

ELAN/USDT

2.0920

5.66%

ELON/USDT

0.0000003245

-4.33%

ELVN/USDT

0.00167221

-1.95%

EMPIRE/USDT

0.00247024

-1.40%

ENJ/USDT

0.2988

-1.16%

ENS/USDT

13.39

-1.11%

EOS/USDC

0.979694

3.66%

EOS/USDT

0.979988

4.04%

EQ/USDT

0.0824

1.23%

ERR/USDT

0.00011409

20.09%

ESHEESHA/USDT

8.821

-3.19%

ETC/USDT

18.8200

-1.36%

ETH/USDC

1,230.68

-1.04%

ETH/USDT

1,230.96

-1.26%

ETHF/USDT

0.2253

-6.36%

ETHW/USDT

3.64

-1.36%

EUL/USDT

4.4269

-10.65%

EUM/USDT

0.8509

2.52%

EUROC/USDC

1.05079992

0.31%

EXN/USDT

0.253398

-4.09%

FACE/USDT

0.00000058

0.00%

FAKT/USDT

0.0193

-1.03%

FALCONS/USDT

0.003921

2.72%

FEAR/USDT

0.0758

-7.90%

FET/USDT

0.0773

13.68%

FIL/USDT

4.3510

-2.10%

FIMI/USDT

0.00297032

0.00%

FIO/USDT

0.0332

-4.05%

FIRO/USDT

1.80899

-4.12%

FITFI/USDT

0.048400

-1.02%

FLOKI/USDT

0.00000942

-2.38%

FLOW/USDT

1.0299

-3.12%

FND/USDT

0.011890

4.75%

FNF/USDT

0.0000000024200

-28.68%

FORM/USDT

0.00236

-2.48%

FORT/USDT

0.1615

-2.42%

FOXV2/USDT

0.001189

0.25%

FRA/USDT

0.001683

-1.17%

FREE/USDT

0.0000002369

2.87%

FRONT/USDT

0.1972

-6.67%

FRZSS/USDT

0.00000002521

8.43%

FTB/USDT

0.06461

1.10%

FTM/USDT

0.231500

-2.77%

FTRB/USDT

0.009108

-0.05%

FTT/USDT

1.3646

-3.21%

FUNEX/USDT

0.0701

0.14%

FWC/USDT

0.00000000011525

-13.66%

FXS/USDC

6.10100

12.16%

FYN/USDT

0.040020

-0.70%

G/USDT

0.0419

-1.41%

G1X/USDT

0.00066868

-0.08%

GAL/USDT

1.410

-3.09%

GALA/USDC

0.0258600

-0.27%

GALA/USDT

0.025860

-0.16%

GAMI/USDT

0.002725

-15.21%

GAMINGSHIBA/USDT

0.00000000001794

-1.43%

GBEX/USDT

0.0000000681

-4.08%

GET/USDT

0.029428

1.65%

GGG/USDT

0.036512

-5.79%

GLD/USDT

0.0160

-8.57%

GLM/USDC

0.220000

0.31%

GM/USDT

0.000003430

-2.83%

GMCOIN/USDT

0.0681

0.74%

GMEX/USDT

0.00028015

0.65%

GMM/USDT

0.000316

-3.95%

GMT/USDT

0.40417

-0.02%

GMX/USDT

51.63000

-0.81%

GNO/USDT

88.7000

-1.77%

GOAL/USDT

0.3846

-1.46%

GODE/USDT

0.015893

1.26%

GOMT/USDT

0.468433

-0.08%

GPCX/USDT

0.001145

1.69%

GQ/USDT

0.001710

-1.27%

GST/USDT

0.0226

-4.24%

GSX/USDT

0.0100

8.70%

GTC/USDT

1.759

1.79%

GULF/USDT

0.04054

0.27%

GVR/USDT

0.0000000007789568

6.93%

H2O/USDT

0.001152

0.35%

HBAR/USDT

0.047142

0.23%

HBB/USDT

0.085763

3.26%

HEC/TOR

3.448

0.00%

HEC/USDT

3.456

0.35%

HELLO/USDT

0.007149

2.91%

HFT/USDT

0.4644

0.72%

HI/USDT

0.024591

-0.38%

HIGH/USDT

1.211

-2.73%

HMT/USDT

0.0508

-3.61%

HNTR/USDT

0.005719

-0.45%

HOD/USDT

0.00220

-4.76%

HOOK/USDT

2.3208

-0.93%

HOT/USDT

0.001685

-4.26%

HOTCROSS/USDT

0.009074

-7.74%

HPN/USDT

0.0125

-2.34%

HT/USDT

6.2983

-4.47%

HTO/USDC

0.0563

-11.34%

HYPER/USDT

0.0002006

-1.76%

ICE/USDT

0.00511118

3.97%

ICP/USDT

4.19

-1.87%

IDNA/USDT

0.017156

15.42%

ILV/USDT

43.19

-2.06%

IMC/USDT

0.0613

0.00%

IMT/USDT

0.005141

-3.00%

IMX/USDT

0.4409

-6.17%

INR/USDT

0.140454

-1.28%

ISP/USDT

0.000609

-0.65%

IUX/USDT

0.1016

4.74%

JASMY/USDT

0.003794

-2.19%

KALI/USDT

0.00551

-0.18%

KATA/USDT

0.00013864

-6.18%

KILLER/USDT

0.0000001378

-1.08%

KIND/USDT

0.054471

9.38%

KISHU/USDT

0.000000000395

0.25%

KKT/USDT

0.000926

-0.11%

KLAY/USDT

0.1809

0.28%

KLV/USDT

0.0032

0.00%

KOL/USDT

0.001791

-4.58%

KOM/USDT

0.00092834

0.06%

KOSON/USDT

0.03069

-4.09%

KRU/USDT

0.2100

0.57%

KTX/USDT

0.03776

-0.26%

KUBE/USDT

0.0091

-10.78%

LABS/USDT

0.000577

-19.64%

LAT/USDT

0.011429

-13.55%

LAYER/USDT

0.0526

-0.19%

LAZIO/USDT

4.8748

-2.81%

LBT/USDT

0.168264

-0.06%

LDO/USDC

1.00410

-2.05%

LEASH/USDT

331.73

-1.47%

LED/USDT

0.0500

0.00%

LEX/USDT

6.367219

-3.48%

LEZ/USDT

0.019725

-2.38%

LITH/USDT

0.0007890

0.51%

LITX/USDT

0.00037768

10.78%

LKD/USDT

0.6345

2.59%

LNR/USDT

0.0453

-0.44%

LOCUS/USDT

0.03283

-3.53%

LOKA/USDT

0.4340

-13.75%

LONIA/USDT

0.008557

-10.12%

LOOKS/USDT

0.1353

-1.10%

LOOP/USDT

0.021062

-4.27%

LOVELY/USDT

0.00000008677

-4.79%

LPT/USDT

7.2099

-1.91%

LTC/USDC

75.2175

-3.87%

LTC/USDT

75.2626

-3.76%

LUFFY/USDT

0.0000000001835

-1.34%

LUNA/USDT

1.5935

0.25%

LUNC/USDT

0.00016389

-1.42%

LUNG/USDT

0.00153838

-0.97%

LUXY/USDT

0.015694

1.26%

LWC/USDT

0.0348

1.16%

LXF/USDT

0.00280

1.45%

LYO/USDT

1.00967573

0.20%

LYXE/USDT

5.204

-0.84%

M87/USDT

0.00000210

-11.39%

MAGIC/USDT

0.6110

0.48%

MANA/USDT

0.3986

-0.40%

MANC/USDT

0.9305

-0.01%

MASK/USDT

3.5500

-0.53%

MATIC/USDC

0.89323

1.14%

MATIC/USDT

0.893700

1.05%

MBX/USDT

0.000304

0.33%

MC/USDT

0.400

-4.31%

MCONTENT/USDT

0.000000001284

1.02%

MCRT/USDT

0.005445

-0.60%

MEAN/USDT

0.0328

0.31%

MERCE/USDT

0.0000815

0.12%

METIS/USDT

17.328

-4.76%

METO/USDT

0.00342964

16.01%

MEVR/USDT

0.024977

-3.22%

MEX/USDT

0.00003558

-2.87%

MFI/USDT

8,306.06

0.00%

MGT/USDT

0.001819

3.71%

MGXG/USDT

0.111425

1.03%

MHUNT/USDT

0.01438

-1.30%

MILO/USDT

0.000000004580

3.62%

MINA/USDT

0.5421

-2.85%

MINIFOOTBALL/USDT

0.00000000004704

-3.72%

MINTME/USDT

0.03583

6.54%

MIR/USDT

0.1280

-1.23%

MISA/USDT

0.000006283

14.88%

MLX/USDT

0.08842

0.01%

MMAI/USDT

0.00029402

-2.24%

MMETA/USDT

0.03076

0.85%

MONOPOLYMETA/USDT

0.0000000028972

-9.70%

MONS/USDT

0.01616

1.51%

MOVEZ/USDT

0.00329

2.81%

MRHB/USDT

0.005170

-1.99%

MRX/USDT

0.00005004

-3.06%

MSTR/USDT

0.2034

11.33%

MTH/USDT

0.00898

0.00%

MTVT/USDT

0.011327

-3.50%

MTW/USDT

0.02079986

0.00%

MULTI/USDT

3.76

-4.33%

MVEDA/USDT

0.001590

-1.36%

MVP/USDT

0.00560

5.86%

MVRS/USDT

0.000000098

11.36%

NAKA/USDT

0.069218

-5.29%

NASSR/USDT

0.00121000

0.00%

NEAR/USDT

1.6888

-3.51%

NEO/USDT

6.9000

-0.29%

NEOM/USDT

1.65273345

1.95%

NEPT/USDT

0.00208

-3.26%

NEXO/USDT

0.6770

6.61%

NFC/USDT

1.2713

32.43%

NFT/USDT

0.00000047

2.17%

NFTY/USDT

0.00333856

-1.27%

NIFT/USDT

0.0030

7.14%

NLC/USDT

0.121640

-0.18%

NSUR/USDT

0.000275

0.73%

NTIC/USDT

0.320526

1.70%

NULS/USDT

0.1862

-1.59%

NVIR/USDT

0.033035

-3.33%

NYM/USDT

0.176900

2.97%

OCEAN/USDT

0.1348

-0.59%

OHO/USDT

0.002547

-0.70%

OKB/USDT

20.7810

-1.05%

OLE/USDT

0.0151

-3.82%

OMNIA/USDT

0.000981

2.72%

ONLYFANS/USDT

0.00003550

-2.39%

OOE/USDT

0.016700

-2.48%

OP/USDC

1.017000

-0.30%

OP/USDT

1.0170

-0.20%

OPUL/USDT

0.064681

1.17%

OVR/USDT

0.3893

-2.06%

PAF/USDT

0.0005526

-0.74%

PARADOX/USDT

0.043906

-1.23%

PC/USDT

0.00477353

-2.28%

PEN/USDT

0.021903

-0.38%

PEOPLE/USDT

0.024680

-5.11%

PERI/USDT

0.11878000

0.06%

PERP/USDT

0.4604

-2.52%

PHL/USDT

0.03985

0.10%

PIAS/USDT

0.0347

-15.57%

PIF/USDT

0.00658

-2.37%

PIG/USDT

0.000000017340

-3.84%

PKN/USDT

0.00157627

-0.65%

PKR/USDT

0.003600

8.24%

PKT/USDT

0.0009014

-0.24%

PLANETS/USDT

0.008163

-5.05%

PLASTIK/USDT

0.017974

-5.30%

PLCU/USDT

1,260.60837292

-3.49%

PLEX/USDT

0.1030

0.19%

PLI/USDT

0.05307

-6.22%

PLN/USDT

0.024964

-4.89%

PLT/USDT

3.421

9.02%

POR/USDT

0.000398

-4.78%

PORTO/USDT

3.5835

-3.18%

POSS/USDT

0.02951

16.18%

PPI/USDT

0.00134

-2.19%

PRMX/USDT

0.005239

-10.23%

PROS/USDT

0.6041

1.02%

PROTEO/USDT

1.294

-5.34%

PSG/USDT

5.369

-2.20%

PSTAKE/USDT

0.0694

0.58%

QDT/USDT

0.00465542

4.07%

QI/USDT

0.00800

-1.48%

QIE/USDT

0.0286

-1.38%

QLINDO/USDT

0.043494

-2.77%

QNT/USDT

117.78

-0.94%

QOM/USDT

0.000000016300

-3.56%

QTUM/USDT

2.1290

-1.53%

QUACK/USDT

0.000000001337

-1.26%

QUICK/USDT

55.20

-2.30%

QUINT/USDT

1.272

2.25%

RACA/USDC

0.0002117

-3.55%

RACA/USDT

0.00021166

-3.65%

RAMA/USDT

0.221

-0.90%

RARE/USDT

0.1201

-0.25%

RARI/USDT

2.0976

-3.77%

RAY/USDT

0.1831

-2.24%

RBIF/USDT

0.00000000017610

-6.68%

RBLS/USDT

0.06256

-1.70%

RCG/USDT

0.3230

-12.58%

REBUS/USDT

0.0821

-2.03%

REDLC/USDT

2.0308

22.92%

REP/USDT

5.35000

-0.37%

RITE/USDT

0.002633

0.04%

ROCK/USDT

0.00942223

0.06%

ROCKI/USDT

0.012310

-0.74%

RODEO/USDT

0.001726

-0.98%

RSR/USDT

0.00400000

-1.96%

RSS3/USDT

0.118800

-1.25%

RTC/USDT

0.00009250

-3.69%

RVLT/USDT

0.00000004318

-1.62%

S2K/USDT

0.000000036180

-1.26%

SAITAMA/USDT

0.000965

-1.83%

SAND/USDC

0.584597

-0.50%

SAND/USDT

0.5845

-0.88%

SANTOS/USDT

6.456

-2.92%

SEON/USDT

0.00539

0.56%

SFM/USDT

0.000255

-6.59%

SG/USDT

0.0808

2.54%

SHA/USDT

0.000476

-3.05%

SHIB/USDC

0.0000092254

0.75%

SHIB/USDT

0.0000092337

0.96%

SHIBA/USDT

0.0000000110000000

0.00%

SHIBDOGE(1M)/USDT

0.0000000000696

-6.33%

SHILL/USDT

0.013287

-2.33%

SHINJA/USDT

0.000175028

-4.60%

SHX/USDT

0.00052405

3.81%

SIDUS/USDT

0.0011979

-5.06%

SINGH/USDT

0.041073

-1.11%

SKEY/USDT

0.014618

-2.23%

SKL/USDT

0.025776

-6.11%

SLC/USDT

0.007051

-3.86%

SLEEPEE/USDT

0.002124

-30.63%

SLP/USDT

0.002500

-3.33%

SLRR/USDT

0.0046906

1.59%

SNS/USDT

0.00178954

0.85%

SOL/USDC

13.3812

-3.25%

SOL/USDT

13.3900

-3.04%

SOLAR/USDT

0.011899

-0.76%

SOLVE/USDT

0.02473

-0.16%

SOM/USDT

0.000977

-0.31%

SOS/USDT

0.0000001072

-3.42%

SPELL/USDT

0.0006209

-0.97%

SRM/USDT

0.2141

-4.50%

SRX/USDT

0.021563

-1.07%

STA/USDT

0.09991

0.08%

STACK/USDT

0.007127

-0.67%

STARL/USDT

0.00000276

-7.69%

STC/USDT

0.476

-5.93%

STEP/USDT

0.0004887

0.35%

STG/USDT

0.4033

-1.99%

STMX/USDT

0.0050093

-2.12%

STORE/USDT

0.026368

-4.41%

STORJ/USDT

0.3145

-1.50%

STREETH/USDT

0.006916

0.71%

STRM/USDT

0.0169

-1.74%

STRX/USDT

0.031900

1.43%

SUSHI/USDT

1.169

-3.39%

SWEAT/USDT

0.0136187

-1.11%

SWU/USDT

0.052

13.04%

SXP/USDT

0.2417

-2.58%

SYNR/USDT

0.008945

1.06%

SYP/USDT

0.001156

-7.37%

TAMA/USDT

0.01327

-6.81%

TANK/USDT

0.006370

0.79%

TAO/USDT

0.0881

-2.65%

TBC/USDT

1,833.13

-0.92%

TCG2/USDT

0.068870

-1.01%

TEDDYV2/USDT

0.00000000026473

0.02%

TERA/USDT

0.000000000442

-5.96%

TFUEL/USDT

0.043299

-0.92%

THETA/USDT

0.859457

-2.23%

THG/USDT

0.0541

-1.46%

TIKTOKEN/USDT

0.0000000007074

3.25%

TLM/USDT

0.0153

-1.29%

TLOS/USDT

0.1496

-9.99%

TOKAMAK/USDT

1.210

-0.08%

TON/USDT

1.826

0.66%

TOR/USDC

0.9990

0.02%

TOR/USDT

0.9995

0.01%

TRAVA/USDT

0.0002819

-6.84%

TRAXX/USDT

0.07965318

-5.73%

TRI/USDT

0.89

2.30%

TRU/USDT

0.0895

-1.43%

TRX/USDC

0.053486

0.60%

TRX/USDT

0.053480

0.58%

TSUKA/USDT

0.062245

-14.04%

TUSD/USDC

1.00010

-0.01%

TUSD/USDT

0.99990

-0.01%

TWT/USDT

2.441200

4.00%

UMA/USDT

1.7859

-7.71%

UPO/USDT

0.00534

3.69%

USDC/USDT

0.99995

0.00%

USDD/USDT

0.98

1.03%

USDP/USDT

0.99989

0.00%

UTED/USDT

0.00366

10.24%

UTG/USDT

3.3960

-0.66%

VAB/USDT

0.00133687

0.80%

VCG/USDT

0.01763

-0.90%

VEMP/USDT

0.018598

0.35%

VET/USDT

0.018730

-0.32%

VHC/USDT

0.00464

0.00%

VICA/USDT

0.0778

-20.37%

VINA/USDT

0.07017

-54.86%

VINU/USDT

0.00000001302

-2.54%

VISION/USDT

0.002465

4.58%

VLTY/USDT

0.0066300

-1.57%

VOLR/USDT

0.6683

-0.07%

VOLT/USDT

0.0000011998

5.81%

VR/USDT

0.007740

-2.15%

VRA/USDT

0.002652

0.04%

VRGW/USDT

0.0016457

-3.79%

VSP/USDT

0.3869

0.47%

VTHO/USDT

0.001034

2.48%

VTS/USDT

0.1894

-0.11%

VXL/USDT

0.012159

-8.96%

WAS/USDT

0.02038763

-4.76%

WAVES/USDT

2.3280

-1.56%

WBTC/USDT

16,777.20

-0.57%

WCI/USDT

0.0023880

-14.84%

WCSOV/USDT

0.0111

-33.13%

WE/USDT

11.61590

-9.74%

WEC/USDT

0.02224

-3.01%

WELT/USDT

0.001334

1.21%

WILD/USDT

0.2172

-4.49%

WIN/USDT

0.00008783

-3.88%

WLKN/USDT

0.0419

-2.56%

WMT/USDT

0.165597

-2.25%

WNK/USDT

0.001245

-7.78%

WOO/USDT

0.11601

-1.69%

WQT/USDT

0.002018

1.46%

WRK/USDT

0.02589

-1.37%

WRX/USDT

0.1754

1.33%

WTK/USDT

0.0113

-9.60%

WWY/USDT

0.015994

7.65%

XCAD/USDT

1.1410

-0.99%

XCH/USDT

30.95

-0.29%

XDC/USDT

0.020001

-3.84%

XDEN/USDT

27.4562

-3.16%

XEM/USDT

0.032100

-0.62%

XEN/USDT

0.000006351

-4.34%

XETA/USDT

0.04731

-6.96%

XI/USDT

0.016126

12.94%

XLM/USDC

0.083851

-1.06%

XLM/USDT

0.08380001

-1.18%

XLN/USDT

0.01907

-1.09%

XRD/USDT

0.045907

7.74%

XRPAYNET/USDT

0.005178

-9.65%

XRUN/USDT

0.343067

-2.80%

XSP/USDT

0.000604

0.83%

XSPECTAR/USDT

0.056830

6.74%

XTZ/USDT

0.984000

-0.91%

XWG/USDT

0.001239

-9.56%

YCO/USDC

0.004950

-0.14%

YGG/USDT

0.2249

-0.04%

YOOSHI/USDT

0.0000000829

-5.47%

ZBC/USDT

0.014534

7.96%

ZEC/USDT

44.00

-2.33%

ZEN/USDT

10.07

-3.08%

ZENIQ/USDT

0.07240

0.56%

ZEON/USDT

0.00262885

-5.28%

ZGD/USDT

0.789

-1.62%

ZINU/USDT

0.006494

62.35%

ZNC/USDT

0.00000449

0.00%

ZPAY/USDT

0.056701

-2.29%

ZPTC/USDC

0.08772

-0.91%

ZRX/USDT

0.1847

-1.23%

ZYTH/USDT

0.010499

19.27%

Market Trades
Price(USDT) Amount(TOR) Time
0.9994 5.6 07:10:17
0.9995 5.6 07:10:06
0.9995 5.1 07:09:06
0.9995 5.3 07:08:48
0.9995 5.1 07:08:32
0.9993 5.1 07:07:21
0.9994 5.1 07:06:09
0.9993 5.5 07:04:48
0.9994 5.6 07:04:37
0.9993 5.3 07:04:28
0.9994 5.2 07:04:11
0.9992 5.7 07:04:03
0.9992 5.2 07:03:22
0.9993 5.1 07:02:08
0.9993 5.8 07:01:22
0.9993 5.1 06:59:04
0.9993 5.6 06:57:39
0.9993 6.5 06:57:10
0.9993 5.6 06:56:04
0.9993 5.7 06:54:32
0.9994 5.7 06:54:16
0.9992 5.5 06:51:40
0.9992 5.4 06:51:28
0.9993 5.4 06:51:20
0.9994 5.3 06:51:08
0.9994 5.4 06:49:33
0.9993 5.5 06:49:24
0.9992 5.3 06:49:18
0.9995 5.2 06:49:06
0.9995 5.3 06:44:29
0.9994 5.6 06:44:22
0.9994 5.7 06:44:19
0.9996 6.1 06:44:13
0.9993 5.6 06:44:05
0.9993 5.1 06:42:34
0.9994 6.1 06:41:38
0.9995 5.6 06:37:47
0.9997 5.2 06:37:39
0.9995 5.5 06:37:24
0.9994 5.1 06:37:07
0.9994 5.1 06:34:22
0.9995 5.7 06:28:41
0.9993 6.1 06:27:05
0.9993 5.1 06:24:21
0.9994 5.4 06:24:08
0.9994 5.6 06:21:25
0.9995 6.3 06:21:04
0.9995 5.4 06:20:49
0.9993 5.2 06:19:39
0.9994 5.4 06:19:12