TRAC/BTC

0.00000933 0.18USD
24H Change -0.11%
24H High 0.0000096
24H Low 0.0000085
24H Vol 24.16770068 BTC
0.00000001
0.00000001
0.0000001
0.000001
0.00001
Price(BTC) Amount(TRAC) Total(TRAC)
  • 0.00070000 8.00 14,951.08
  • 0.00065000 1.00 14,943.08
  • 0.00060000 8.00 14,942.08
  • 0.00055000 1.00 14,934.08
  • 0.00050600 1.92 14,933.08
  • 0.00050000 37.00 14,931.16
  • 0.00045000 1.00 14,894.16
  • 0.00040000 8.00 14,893.16
  • 0.00035000 1.00 14,885.16
  • 0.00034070 15.01 14,884.16
  • 0.00032600 0.64 14,869.15
  • 0.00030900 32.20 14,868.51
  • 0.00030000 8.00 14,836.31
  • 0.00025000 7.00 14,828.31
  • 0.00024139 11.00 14,821.31
  • 0.00020900 25.00 14,810.31
  • 0.00020000 11.00 14,785.31
  • 0.00015000 2.00 14,774.31
  • 0.00013570 20.00 14,772.31
  • 0.00010323 17.08 14,752.31
  • 0.00010000 13.00 14,735.23
  • 0.00009500 71.00 14,722.23
  • 0.00009100 10.00 14,651.23
  • 0.00009000 10.00 14,641.23
  • 0.00008120 33.58 14,631.23
  • 0.00008091 10.00 14,597.65
  • 0.00008000 13.00 14,587.65
  • 0.00007309 10.00 14,574.65
  • 0.00007000 172.00 14,564.65
  • 0.00006000 118.72 14,392.65
  • 0.00002700 43.59 14,273.93
  • 0.00002600 7.77 14,230.34
  • 0.00001800 82.14 14,222.57
  • 0.00001500 15.00 14,140.43
  • 0.00001300 3,964.36 14,125.43
  • 0.00001298 88.54 10,161.07
  • 0.00001230 34.33 10,072.53
  • 0.00001132 360.47 10,038.20
  • 0.00001126 422.51 9,677.73
  • 0.00001101 3,766.87 9,255.22
  • 0.00001082 901.87 5,488.35
  • 0.00001077 764.99 4,586.48
  • 0.00001066 1,072.07 3,821.49
  • 0.00001062 656.49 2,749.42
  • 0.00001042 248.44 2,092.93
  • 0.00001000 474.25 1,844.49
  • 0.00000965 0.59 1,370.24
  • 0.00000961 649.21 1,369.65
  • 0.00000935 491.46 720.44
  • 0.00000934 228.98 228.98

0.00000933 0.18 USD

  • 0.00000900 1,178.91 1,178.91
  • 0.00000552 40.00 1,218.91
  • 0.00000551 193.85 1,412.76
  • 0.00000400 498.75 1,911.51
  • 0.00000320 477.00 2,388.51
  • 0.00000300 280.77 2,669.28
  • 0.00000280 1,488.00 4,157.28
  • 0.00000270 452.70 4,609.98
  • 0.00000260 1,133.00 5,742.98
  • 0.00000250 444.00 6,186.98
  • 0.00000240 596.00 6,782.98
  • 0.00000230 255.00 7,037.98
  • 0.00000191 4,188.48 11,226.46
  • 0.00000190 425.77 11,652.23
  • 0.00000180 444.00 12,096.23
  • 0.00000170 452.00 12,548.23
  • 0.00000121 8,264.46 20,812.69
  • 0.00000120 3,353.33 24,166.02
  • 0.00000019 63,157.89 87,323.91
  • 0.00000018 10,086.04 97,409.95
  • 0.00000011 2,000.00 99,409.95
  • 0.00000007 5,870.00 105,279.95
  • 0.00000005 19,000.00 124,279.95
  • 0.00000004 18,000.00 142,279.95
  • 0.00000003 62,000.00 204,279.95
  • 0.00000002 118,444.00 322,723.95
  • 0.00000001 336,999.00 659,722.95
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.00000000 Mid Market Price
Available: 0 BTC
BTC
TRAC
0%25%50%75%100%
BTC
Available: 0 TRAC
BTC
TRAC
0%25%50%75%100%
BTC
  • USDⓈ
  • BTC
  • ETH
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$CC/USDT

0.001501

-5.95%

$DFI/USDT

0.793176

-2.68%

$EWT/USDT

0.06865601

-8.75%

$HMT/USDT

0.029660

-1.25%

$LORDZ/USDT

0.005285

-0.19%

$MBX/USDT

4.0251

0.60%

$ORE/USDT

0.00820000

1.23%

$PORT/USDT

0.005082

45.32%

1INCH/USDT

0.6050

-1.16%

3ULL/USDT

0.00060598

-1.93%

AAVE/USDT

75.0350

-3.00%

ACA/USDT

0.210

-5.83%

ACH/USDT

0.01166

-2.43%

ACK/USDT

0.009436

-1.59%

ACU/USDT

1.2981

0.45%

ADA/USDC

0.450919

-2.89%

ADA/USDT

0.450500

-3.19%

ADP/USDT

0.01242

4.55%

ADS/USDT

2.1437

0.42%

ADXX/USDT

0.00001512

-1.43%

AFIN/USDT

0.00437

0.69%

AGV/USDT

0.00077562

-5.19%

AIMX/USDT

0.01507

3.08%

AKITA/USDT

0.00000012756

-0.61%

AKN/USDT

0.0086

1.18%

ALGO/USDC

0.38010

-6.45%

ALGO/USDT

0.380263

-6.41%

ALGOBLK/USDT

0.011604

-0.28%

ALGX/USDT

0.001473

-1.14%

ALICE/USDT

1.7430

-2.30%

ALPINE/USDT

3.6330

-5.18%

ALTRU/USDT

0.3794

0.77%

AMA/USDT

1.060085

3.77%

AMPT/USDT

0.006935

-0.07%

ANC/USDT

0.0907

-4.93%

ANKR/USDT

0.02990

-2.92%

ANML/USDT

0.00081025

-1.51%

ANN/USDT

0.007854

-0.48%

ANONYMOUS/USDT

0.00000000005393

16.88%

APE/USDC

5.41428

-5.10%

APE/USDT

5.4130

-5.17%

API3/USDT

1.5670

-4.10%

APL/USDT

0.000713

1.86%

APOLLO/USDT

0.000011440

0.51%

AQUAGOAT/USDT

0.000000000649

-0.15%

AR/USDT

9.6900

-5.74%

ARG/USDT

0.189867176

5.71%

ARTEQ/USDT

0.011531

-0.48%

ARTRINO/USDT

0.00034156

36.04%

ARV/USDT

0.00013510

5.49%

ARX/USDT

0.00198

0.00%

ASS/USDT

0.0000000006670

2.74%

ASSA/USDT

0.012820

-1.01%

AST/USDT

0.13651

0.30%

ATHENAS/USDT

0.01432

0.63%

ATLAS/USDC

0.00458267

-0.34%

ATLAS/USDT

0.00457890

-0.59%

ATOM/USDT

13.6490

-5.18%

ATOZ/USDT

0.135677

-0.71%

ATR/USDT

0.0055970

-2.01%

AUDIO/USDT

0.21599

-3.58%

AURORA/USDT

1.1551

1.21%

AVAT/USDT

0.008667

0.09%

AVAX/USDT

17.6181

-2.01%

AXL/USDT

0.0000419

0.48%

AXS/USDT

12.7300

-4.64%

AZY/USDT

0.06320

-3.70%

BABY/USDT

0.0281

1.08%

BABYDOGE/USDT

0.000000001151

-8.72%

BAKE/USDT

0.2264

-5.27%

BANANA/USDT

0.089068

1.46%

BAND/USDT

1.1920

1.27%

BAS/USDT

0.05751

1.52%

BAT/USDT

0.3077

-2.63%

BBT/USDT

0.001008

-1.08%

BCH/USDT

118.90

0.08%

BDCC/USDT

0.3500

1.33%

BDY/USDT

0.00845

3.43%

BEPRO/USDT

0.00110982

-0.02%

BERRY/USDT

0.000840

3.70%

BERS/USDT

0.00587995

0.00%

BETU/USDT

0.025667

1.60%

BGC/USDT

0.002059

-0.05%

BICO/USDT

0.4160

-3.57%

BIT/USDT

0.4916

0.08%

BITCI/USDT

0.00912730

-2.22%

BLOK/USDT

0.0030061

0.37%

BLP/USDT

0.030936

1.26%

BLXM/USDT

0.321

3.55%

BMX/USDC

0.178060

-1.43%

BMX/USDT

0.1787

-0.56%

BNB/USDT

275.80

-0.25%

BNT/USDT

0.435000

-0.46%

BOBC/USDT

0.4725

-1.71%

BONDLY/USDT

0.0076

2.70%

BONE/USDT

1.479499

2.71%

BORING/USDT

0.006474

-9.85%

BOT/USDT

0.001813

-3.31%

BP/USDT

0.018656

-1.81%

BRG/USDT

0.001220

-17.01%

BRISE/USDT

0.00000052

0.00%

BRN/USDT

0.201600

-2.18%

BRT/USDT

0.0220

0.46%

BRWL/USDT

0.00416

-2.58%

BSHEESHA/USDT

18.619

-0.41%

BSP/USDT

0.000167

1.21%

BSV/USDT

49.2484

-1.50%

BTC/DAI

18,882.58

-2.38%

BTC/USDC

18,866.73

-2.43%

BTC/USDP

18,847.69

-2.27%

BTC/USDT

18,869.74

-2.40%

BTCPAY/USDT

14.03

-1.54%

BTH/USDT

0.00526192

-2.60%

BTT/USDT

0.000000790

-0.38%

BURN/USDT

0.0921

4.07%

BUSD/USDC

1.00005

0.00%

BUSD/USDT

0.99995

-0.01%

BVC/USDT

0.004330

-0.55%

BXTB/USDT

0.000021

0.00%

BZEN/USDT

0.002834727

48.70%

C98/USDT

0.361

-2.43%

CAKE/USDT

4.5040

0.09%

CARR/USDT

0.00132

2.33%

CART/USDT

0.0098

-2.00%

CAST/USDT

0.11781

-0.05%

CC/USDT

0.32

-5.88%

CCT/USDT

0.25451103

2.33%

CDTC/USDT

0.002138

-3.35%

CELO/USDT

0.8170

-0.48%

CELR/USDT

0.015110

-3.58%

CEM/USDT

0.241680

0.47%

CENX/USDT

0.001569256

-1.72%

CFX/USDT

0.042750

-0.23%

CFXT/USDT

0.000938

-2.49%

CHECK/USDT

0.0000142139

4.94%

CHECKR/USDT

0.000611

-1.29%

CHEDDA/USDT

0.000149

-14.37%

CHEQ/USDT

0.035504

-1.26%

CHESS/USDT

0.2590

-0.80%

CHICKS/USDT

0.0013850

4.81%

CHZ/USDT

0.265422

-3.87%

CIRUS/USDT

0.1267

-1.17%

CMCX/USDT

0.001899

0.21%

COC/USDT

0.0000001679

-1.76%

COL/USDT

0.60070000

-0.20%

CREO/USDT

0.01237

-0.24%

CRO/USDT

0.117070

-5.45%

CSPR/USDT

0.028146

-4.27%

CTN/USDT

0.3002

-14.30%

CUBE/USDT

0.598299

-0.23%

CULT/USDT

0.00000651

-2.25%

CVX/USDT

4.72

-2.88%

CWEB/USDT

0.026400

0.45%

CYOP/USDT

0.0000000146

0.00%

DAI/USDC

0.99975

0.01%

DAI/USDT

0.99965

0.00%

DAR/USDT

0.20360

-2.60%

DASH/USDT

41.60

-1.40%

DBD/USDT

0.01058

-4.43%

DBX/USDT

0.000147

0.68%

DC/USDT

0.000973

23.63%

DCASH/USDT

0.04590

-0.02%

DEBT/USDT

15.08884763

-0.77%

DEP/USDT

0.0053

-1.85%

DES/USDT

0.01219

0.74%

DG/USDT

0.049470

0.41%

DHLT/USDT

0.031382

-2.39%

DINGO/USDT

0.00001220

4.72%

DMTR/USDT

0.01379

-9.40%

DODI/USDT

0.00097

1.04%

DODO/USDT

0.1270

-1.85%

DOGE/USDC

0.063116

-1.18%

DOGE/USDT

0.063090

-1.21%

DOGECOIN/USDT

0.00000000290

-6.75%

DOGEDIGGER/USDT

0.00000059

-1.67%

DOGEMETA/USDT

0.000000000051797

-11.95%

DOME/USDT

0.00214001

-11.57%

DORA/USDT

2.7640

4.10%

DRAC/USDT

0.01062

-5.85%

DTR/USDT

1.64123121

0.59%

DVDX/USDT

0.0004418

-0.11%

DVRS/USDT

0.000140000

-8.20%

DYDX/USDT

1.237056

-3.29%

EAI/USDT

0.0623

1.80%

EARN/USDT

0.0214

0.00%

EFI/USDT

0.116559

-0.04%

EGC/USDT

0.000000178

-4.30%

EGLD/USDT

48.28

1.62%

ELON/USDT

0.0000002683

6.68%

ELU/USDT

0.009021

-0.10%

ELVN/USDT

0.00286379

-0.56%

EMC1/USDT

0.006672

1.61%

EMPIRE/USDT

0.00425134

-9.29%

ENJ/USDT

0.4692

-3.18%

ENS/USDT

13.56

-4.03%

EOS/USDC

1.195118

-3.33%

EOS/USDT

1.195000

-3.32%

EQ/USDT

0.0781

-1.88%

ERR/USDT

0.00045577

21.64%

ESHEESHA/USDT

16.115

-1.40%

ETC/USDT

28.6501

-0.49%

ETH/USDC

1,311.42

-1.41%

ETH/USDT

1,311.29

-1.39%

ETHF/USDT

1.1965

85.71%

ETHW/USDT

11.07

48.19%

EUL/USDT

6.2268

-2.35%

EUM/USDT

0.8799

-2.06%

EUROC/USDC

0.97077872

0.05%

FAKT/USDT

0.0200

-0.50%

FALCONS/USDT

0.004826

1.49%

FAME/USDT

0.006460

18.32%

FDC/USDT

0.0007501970

-24.13%

FEAR/USDT

0.1591

5.78%

FET/USDT

0.0835

-2.45%

FIL/USDT

5.5400

-3.32%

FILM/ETH

0.000123

0.00%

FILM/USDT

0.162061

1.00%

FIMI/USDT

0.00366870

-4.03%

FINA/USDT

0.0130

-1.52%

FIO/USDT

0.0429

-1.15%

FIRO/USDT

2.85198

-0.71%

FITFI/USDT

0.055900

-3.78%

FIU/USDT

0.013725

5.54%

FLOKI/USDT

0.00000769

3.36%

FND/USDT

0.030079

-4.81%

FNF/USDT

0.0000000631

-9.21%

FORM/USDT

0.00324

-0.61%

FORT/USDT

0.1643

0.18%

FOTA/USDT

0.08455373

-8.88%

FOXV2/USDT

0.001373

0.15%

FREE/USDT

0.0000002750

-1.68%

FRONT/USDT

0.2222

-1.72%

FRZSS/USDT

0.00000002629

-5.30%

FTB/USDT

0.04911

-14.96%

FTM/USDT

0.228300

-2.81%

FTRB/USDT

0.00998

0.20%

FTT/USDT

23.6337

-1.25%

FUEL/USDT

21.57

0.00%

FWC/USDT

0.00000000014611

7.50%

FXS/USDC

4.25143

-1.85%

FYN/USDT

0.070970

9.17%

G/USDT

0.0903

-8.23%

GAIA/USDT

0.0064206

-0.21%

GAL/USDT

2.684

-6.02%

GALA/USDC

0.0412041

-2.44%

GALA/USDT

0.041210

-2.44%

GAMI/USDT

0.003523

-5.09%

GAMINGSHIBA/USDT

0.00000000002229

-5.71%

GARI/USDT

0.0552

-4.33%

GBEX/USDT

0.0000000630

54.03%

GGG/USDT

0.056020

-2.36%

GLD/USDT

0.0444

3.50%

GLM/USDC

0.274927

-1.14%

GM/USDT

0.000005130

-7.92%

GMCOIN/USDT

0.0862

0.12%

GMD/USDT

0.006703

2.41%

GMEE/USDT

0.0120

4.35%

GMEX/USDT

0.00039790

-0.37%

GMM/USDT

0.000801

-0.37%

GMR/USDT

0.0151

3.42%

GMT/USDT

0.63511

-0.20%

GNO/USDT

122.1999

-2.08%

GOAL/USDT

0.4136

1.95%

GODE/USDT

0.0151667

16.21%

GOMT/USDT

0.540000

-2.33%

GPCX/USDT

0.001502

0.27%

GST/USDT

0.0302

3.42%

GSX/USDT

0.0162

-2.41%

GTFO/USDT

0.000000997

-1.97%

GULF/USDT

0.05029

-0.04%

GUSD/USDT

1.0001

0.20%

GVR/USDT

0.0000000012595205

49.50%

GWT/USDT

0.00065924

-0.31%

H2O/USDT

0.001444

-0.14%

H2ON/USDT

0.1917

5.39%

HBAR/USDT

0.061433

-0.66%

HBB/USDT

0.222838

-4.18%

HEAL/USDT

0.00000016236

-11.19%

HEC/TOR

10.005

0.14%

HEC/USDT

10.120

0.91%

HI/USDT

0.043500

-5.02%

HIGH/USDT

1.363

-0.15%

HMT/USDT

0.0568

2.71%

HOD/USDT

0.0056

-1.75%

HOGE/USDT

0.00002340

4.42%

HOP/USDT

0.1328

2.00%

HOT/USDT

0.002049

-3.30%

HOTCROSS/USDT

0.012670

-3.50%

HPN/USDT

0.0099

-14.66%

HST/USDT

0.02143181

-3.64%

HT/USDT

4.5017

-0.96%

HTO/USDC

0.1144

1.06%

HYDRA/USDT

2.065

0.00%

ICE/USDT

0.00591479

-0.27%

ICP/USDT

6.06

-3.35%

IDNA/USDT

0.026493

-2.48%

ILV/USDT

57.11

0.90%

IMC/USDT

0.1063

0.38%

IMT/USDT

0.018332

-1.34%

IMX/USDT

0.7370

-5.03%

INDI/USDT

0.1302

-0.84%

IP3/USDT

0.5191

-0.44%

ISP/USDT

0.000663

1.84%

IUX/USDT

0.1518

-2.25%

KALI/USDT

0.00753

0.67%

KATA/USDT

0.00021287

2.95%

KILLER/USDT

0.0000003416

-0.50%

KIND/USDT

0.1167

0.34%

KISHU/USDT

0.000000000391

-1.01%

KKT/USDT

0.001287

-0.16%

KLAY/USDT

0.2034

-2.35%

KLV/USDT

0.0043

-2.27%

KOM/USDT

0.00135891

2.12%

KTO/USDT

0.000000003038

-14.35%

KTX/USDT

0.05690

-1.98%

KUBE/USDT

0.0162

1.25%

LABS/USDT

0.001254

3.72%

LAEEB/USDT

0.000000009302

6.18%

LAIKA/USDT

0.000000300

5.26%

LANC/USDT

0.001923

2.78%

LARIX/USDT

0.000778

1.57%

LAT/USDT

0.007120

-1.54%

LAYER/USDT

0.0489

2.95%

LDO/USDC

1.67417

-5.56%

LEASH/USDT

464.88

3.52%

LED/USDT

0.1013

18.07%

LEZ/USDT

0.014283

5.06%

LIKE/USDT

0.0097

0.00%

LILFLOKI/USDT

0.000000000364

0.83%

LIST/USDT

0.00826

-0.96%

LITH/USDT

0.0012210

6.35%

LITX/USDT

0.00057824

-6.12%

LKD/USDT

0.5928

3.01%

LNR/USDT

0.000000007809

2.79%

LOCUS/USDT

0.04329998

2.68%

LOKA/USDT

0.5261

-1.00%

LONIA/USDT

0.033156

-6.78%

LOOKS/USDT

0.2010

-0.84%

LOOP/USDT

0.050209

-10.66%

LOOT/USDT

0.4085

-1.14%

LOV/USDT

0.14655159

0.57%

LOVELY/USDT

0.00000012164

-4.11%

LOX/USDT

0.000452

0.67%

LPT/USDT

9.3300

-3.22%

LPY/USDT

0.000500

-23.08%

LTC/USDC

53.5177

-2.36%

LTC/USDT

53.4982

-2.40%

LTNM/USDT

2.9998

0.00%

LUFFY/USDT

0.0000000002237

-2.10%

LUNA/USDT

2.3964

-9.12%

LUNC/USDT

0.00022635

-11.14%

LUNG/USDT

0.00146891

0.95%

LUXY/USDT

0.031597

0.31%

LXF/USDT

0.00317

0.00%

LYO/USDT

1.19701670

-0.37%

LYXE/USDT

4.520

-0.22%

MANA/USDT

0.7094

-2.08%

MANC/USDT

2.4199

0.22%

MASK/USDT

1.1770

-2.49%

MATIC/USDC

0.75561

-2.97%

MATIC/USDT

0.754400

-2.97%

MBX/USDT

0.000418

1.46%

MC/USDT

0.643

-1.23%

MCONTENT/USDT

0.000000001546

-0.13%

MCRT/USDT

0.010094

6.65%

MEAN/USDT

0.1457

0.41%

MERCE/USDT

0.0001136

3.09%

MERGE/USDT

0.003804

-11.04%

MESA/USDT

0.00876

0.34%

METIS/USDT

24.550

1.00%

METO/USDT

0.00113044

0.98%

MEVR/USDT

0.065915

-3.91%

MEX/USDT

0.00004948

2.95%

MFI/USDT

6,341.85

-6.20%

MGT/USDT

0.003567

-10.42%

MHUNT/USDT

0.02385

-0.67%

MILO/USDT

0.000000008680

3.22%

MINA/USDT

0.5890

-1.17%

MIR/USDT

0.2043

-1.59%

MISA/USDT

0.0000059

1.72%

MLX/USDT

0.0853

-0.35%

MMAI/USDT

0.00035785

6.31%

MMETA/USDT

0.029

0.00%

MON/USDT

0.188600

-4.07%

MONI/USDT

0.07084

3.33%

MONOPOLYMETA/USDT

0.0001160

-11.45%

MONS/USDT

0.02138

-1.79%

MOVEZ/USDT

0.00366

-5.43%

MPLX/USDT

0.4522

0.13%

MRHB/USDT

0.007344

-0.37%

MRX/USDT

0.00007577

0.01%

MSOL/USDC

35.614560

-0.73%

MSTR/USDT

0.2556

-4.88%

MTH/USDT

0.00855

0.71%

MVEDA/USDT

0.002128

-9.14%

MVG/USDT

0.001250

-6.02%

MVRS/USDT

0.000000170

-1.16%

NAKA/USDT

0.056648

-5.25%

NASSR/USDT

0.00240000

6.25%

NEAR/USDT

3.6860

-2.90%

NEO/USDT

8.4153

-2.15%

NEOM/USDT

9.76132335

0.58%

NEPT/USDT

0.09939

-5.53%

NEXO/USDT

0.9240

-5.15%

NFC/USDT

1.0332

0.18%

NFT/USDT

0.00000053

0.00%

NIFT/USDT

0.0109

-0.91%

NLC/USDT

0.135018

6.67%

NSUR/USDT

0.000488

0.41%

NULS/USDT

0.1914

-3.63%

NVIR/USDT

0.064137

-4.17%

NYM/USDT

0.292700

-4.32%

O3/USDT

0.0885

-1.56%

OCEAN/USDT

0.1603

1.97%

OKB/USDT

15.1590

1.07%

OLE/USDT

0.0314

0.96%

OMI/USDT

0.00127025

-0.45%

OOE/USDT

0.023322

-1.42%

OP/USDC

0.919411

-3.83%

OP/USDT

0.9190

-3.87%

OPUL/USDT

0.087909

0.84%

OVR/USDT

0.6817

-3.47%

P202/USDT

0.00025

-24.24%

PAF/USDT

0.0008436

0.24%

PARA/USDT

0.0001782

2.89%

PC/USDT

0.01324640

-2.58%

PEN/USDT

0.038645

-2.75%

PEOPLE/USDT

0.022801

-4.15%

PERI/USDT

0.08231040

1.24%

PERP/USDT

0.5820

-1.54%

PIG/USDT

0.000000016949

2.24%

PKN/USDT

0.00189885

-0.40%

PKR/USDT

0.006598

0.21%

PKT/USDT

0.00192

-0.52%

PLANETS/USDT

0.0062

5.08%

PLASTIK/USDT

0.026047

10.26%

PLCU/USDT

2,951.01918996

0.00%

PLEX/USDT

0.3091

-5.24%

PLI/USDT

0.07740

4.03%

PLN/USDT

0.040559

0.78%

PLT/USDT

7.810

-6.66%

POLY/USDT

0.220299

8.74%

POR/USDT

0.000951

5.78%

PPI/USDT

0.00499

0.00%

PSTAKE/USDT

0.1556

-4.42%

PTS/USDT

0.0010085

0.57%

PTX/USDT

0.0377

4.14%

QANX/USDT

0.00991

0.41%

QI/USDT

0.01008

0.50%

QLINDO/USDT

0.030525

-0.40%

QNT/USDT

114.50

4.95%

QOM/USDT

0.000000036101

4.34%

QRDO/USDT

0.2075

0.05%

QRX/USDT

0.004986

0.12%

QTUM/USDT

2.8481

-2.57%

QUACK/USDT

0.000000000685

2.09%

QUICK/USDT

56.29

0.52%

QUINT/USDT

1.892

-2.27%

RACA/USDC

0.0003117

-0.83%

RACA/USDT

0.00031168

-0.83%

RADAR/USDT

0.02826

5.72%

RADIO/USDT

0.00201111

0.16%

RARE/USDT

0.1710

-0.98%

RARI/USDT

2.2086

-0.68%

RAY/USDT

0.5730

-1.87%

RBIF/USDT

0.00000000009920

-0.86%

RBLS/USDT

0.17589

2.26%

RCG/USDT

0.5445

-3.87%

REDLC/USDT

6.2956

0.73%

REFLEX/USDT

0.0000000038061

-0.02%

RELIC/USDT

0.00016187

-4.93%

REVO/USDT

0.3858

-1.66%

RIDE/USDT

0.135

3.85%

RISE/USDT

0.00040249

-1.28%

RITE/USDT

0.004805

0.86%

ROCK/USDT

0.02192730

-0.77%

ROCKI/USDT

0.020018

2.42%

RSS3/USDT

0.124300

0.40%

RTC/USDT

0.002710

-0.40%

RTT/USDT

0.00015034

0.19%

RVF/USDT

0.038681

4.78%

RVLT/USDT

0.00000006825

-1.69%

S2K/USDT

0.000000202500

-3.20%

SAITAMA/USDT

0.001423

-1.59%

SAND/USDC

0.888261

-4.13%

SAND/USDT

0.8882

-4.14%

SAVG/USDT

0.00360002

0.00%

SBR/USDT

0.002687

0.56%

SEON/USDT

0.00937

3.42%

SFM/USDT

0.000305

-1.61%

SFT/USDT

0.0010549

0.00%

SG/USDT

0.0809

1.25%

SHA/USDT

0.000806

-0.49%

SHIB/USDC

0.0000112971

1.65%

SHIB/USDT

0.0000112950

1.60%

SHIBDOGE(1M)/USDT

0.0000000000915

-4.39%

SHINJA(1M)/USDT

0.000000000435

-3.97%

SHIRYO/USDT

0.00000000000608

-3.49%

SHX/USDT

0.00083173

-11.28%

SIDUS/USDT

0.0023371

2.21%

SKEY/USDT

0.016660

-5.68%

SKL/USDT

0.038081

-1.72%

SLC/USDT

0.043946

-1.42%

SLEEPEE/USDT

0.010358

1.02%

SLP/USDT

0.003341

-1.15%

SLRR/USDT

0.0188353

-1.69%

SMILE/USDT

0.00011454

-7.10%

SOL/USDC

33.4531

-0.90%

SOL/USDT

33.4400

-1.00%

SOLAR/USDT

0.020951

3.20%

SOLVE/USDT

0.03435

-0.49%

SOM/USDT

0.003159

0.16%

SOS/USDT

0.0000002410

0.37%

SPAY/USDT

0.1801

0.00%

SPELL/USDT

0.0010566

-1.75%

SPHRI/USDT

0.014925

0.23%

SPHYNX/USDT

0.003130

0.42%

SQUIDGROW/USDT

0.000000010917

11.11%

SRCX/USDT

0.008522

-2.37%

SRM/USDT

0.7620

-2.68%

SROCKET/USDT

95.96

-2.49%

SRX/USDT

0.044694

6.54%

STA/USDT

0.13779

-1.52%

STACK/USDT

0.011628

1.21%

STARL/USDT

0.00000334

-2.62%

STC/USDT

1.263

23.10%

STEP/USDT

0.0010551

0.57%

STG/USDT

0.5413

-0.92%

STMX/USDT

0.00732089

0.66%

STORE/USDT

0.039464

5.52%

STORJ/USDT

0.4688

0.19%

STREETH/USDT

0.007816

1.44%

STRM/USDT

0.0267

-0.74%

STRX/USDT

0.049630

0.04%

SUSHI/USDT

1.074

-0.83%

SWEAT/USDT

0.0309532

-1.32%

SWU/USDT

0.148

0.68%

SXP/USDT

0.3472

-3.18%

SYNR/USDT

0.012848

4.78%

SYP/USDT

0.003144

0.00%

TANK/USDT

0.009459

5.57%

TAO/USDT

0.2730

-0.22%

TBC/USDT

2,061.00

-1.18%

TEDDYV2/USDT

0.00000000022409

-2.96%

TFUEL/USDT

0.054200

-3.21%

THETA/USDT

1.099000

-4.60%

THG/USDT

0.0884

1.26%

THN/USDT

0.003006

1.11%

TIKTOKEN/USDT

0.0019997

-9.21%

TLM/USDT

0.0216

-2.26%

TLOS/USDT

0.1872

0.00%

TON/USDT

1.303

-5.37%

TOR/USDC

0.9993

0.00%

TOR/USDT

0.9994

0.00%

TRADE/USDT

0.142715

-4.36%

TRAVA/USDT

0.0004638

0.04%

TRAXX/USDT

0.18568314

-1.74%

TRU/USDT

0.1416

3.66%

TRX/USDC

0.059676

-1.44%

TRX/USDT

0.059680

-1.45%

TUSD/USDC

0.99988

-0.02%

TUSD/USDT

0.99989

-0.02%

TWT/USDT

0.914700

-0.28%

UBT/USDT

0.13984634

-6.26%

UBX/USDT

0.000049

2.08%

UFO/USDT

0.000001950

-2.40%

UMA/USDT

2.3660

-0.04%

UNC/USDT

0.0003293

-4.85%

UNITS/USDT

1.350673

0.00%

UPO/USDT

0.00962

-4.09%

USDC/USDT

1.00005

0.00%

USDD/USDC

1.00

0.00%

USDD/USDT

1.00

0.00%

USDP/USDC

1.00012

0.01%

USDP/USDT

1.00008

0.00%

UTG/USDT

7.4730

-3.79%

VAB/USDT

0.00134001

-0.74%

VCG/USDT

0.02556

0.20%

VEMP/USDT

0.023556

2.16%

VERA/USDT

0.02304

0.00%

VET/USDT

0.022900

-1.84%

VHC/USDT

0.00793

0.00%

VICA/USDT

0.2668

0.08%

VINU/USDT

0.00000001807

-0.39%

VISION/USDT

0.004000

0.76%

VITE/USDT

0.024010

-6.47%

VLTY/USDT

0.0095181

-0.45%

VLX/USDT

0.00020171

0.23%

VOLT/USDT

0.0000007374

-1.58%

VPAD/USDT

0.0397

0.76%

VR/USDT

0.012350

1.06%

VSP/USDT

0.4571

0.73%

VTHO/USDT

0.001399

-1.76%

VTS/USDT

0.1346

1.89%

VXL/USDT

0.017783

2.38%

WAS/USDT

0.02694898

4.16%

WAVES/USDT

3.9290

-2.38%

WBTC/USDT

18,866.00

-2.46%

WCSOV/USDT

0.0358

0.00%

WE/USDT

4.82310

10.39%

WEC/USDT

0.01683

-3.55%

WELD/USDT

0.01800

1.12%

WELT/USDT

0.002081

-1.23%

WEMIX/USDT

1.71989

-1.59%

WILD/USDT

0.2290

-4.82%

WIN/USDT

0.00009957

-1.03%

WLKN/USDT

0.0455

0.89%

WMT/USDT

0.203161

4.00%

WNK/USDT

0.002585

0.98%

WOO/USDT

0.13670

-2.57%

WQT/USDT

0.003530

0.31%

WRK/USDT

0.05309

2.81%

WRX/USDT

0.2163

-0.05%

WT/USDT

0.1374

-0.22%

WTK/USDT

0.0144

67.44%

WWEB3/USDT

217.005

-0.23%

WWY/USDT

0.016112

-1.03%

XAVA/USDT

0.3465

0.90%

XCAD/USDT

1.7602

-2.50%

XCH/USDT

33.62

-2.04%

XDC/USDT

0.030351

-0.79%

XDEN/USDT

40.1540

0.13%

XEM/USDT

0.040600

-2.40%

XET/USDT

0.00056

-1.75%

XETA/USDT

0.06015

3.28%

XI/USDT

0.022083

-2.55%

XLM/USDC

0.118062

-5.33%

XLM/USDT

0.11810001

-5.37%

XMON/USDT

16,910.06

-6.20%

XODEX/USDT

0.0005997

-0.63%

XRD/USDT

0.060121

0.68%

XRPAYNET/USDT

0.000842

1.45%

XRUN/USDT

0.410899

4.45%

XSP/USDT

0.000717

-1.24%

XSPECTAR/USDT

0.046343

-10.92%

XTZ/USDT

1.474236

-4.95%

XWG/USDT

0.007647

-23.83%

XY/USDT

0.2301

0.04%

YCO/USDC

0.004332

0.70%

YGG/USDT

0.3786

-4.83%

YOOSHI/USDT

0.0000001055

2.93%

ZBC/USDT

0.013175

1.52%

ZEC/USDT

55.70

-1.26%

ZED/USDT

0.0402

-3.37%

ZEN/USDT

14.10

-0.91%

ZENITH/USDT

0.01505

0.40%

ZEON/USDT

0.00680138

-3.85%

ZGD/USDT

0.618

-35.63%

ZINU/USDT

0.000000006467

9.06%

ZLDA/USDT

0.008263

-1.05%

ZNC/USDT

0.00000519

0.39%

ZOON/USDT

0.000792

1.54%

ZPAY/USDT

0.107500

3.62%

ZPTC/USDC

0.12133

0.01%

ZRX/USDT

0.2718

-2.75%

ZYTH/USDT

0.031494

0.43%

Market Trades
Price(BTC) Amount(TRAC) Time
0.00000933 22.00 22:55:04
0.00000933 23.52 22:40:36
0.00000933 40.11 22:23:54
0.00000933 41.24 22:08:55
0.00000933 42.18 21:53:23
0.00000933 22.31 21:37:44
0.00000933 39.07 21:22:30
0.00000933 31.56 21:06:10
0.00000933 28.89 20:50:42
0.00000933 40.77 20:34:47
0.00000933 36.69 20:22:22
0.00000933 32.50 20:02:25
0.00000933 27.34 19:48:34
0.00000933 21.75 19:38:55
0.00000935 708.68 19:07:17
0.00000935 6,075.87 19:07:11
0.00000935 256.77 19:06:43
0.00000935 7,532.78 19:06:38
0.00000935 2,336.80 19:06:33
0.00000935 5,195.98 19:06:25
0.00000935 4,934.32 19:06:12
0.00000935 2,598.46 19:05:57
0.00000935 7,237.77 19:05:51
0.00000935 295.01 19:05:51
0.00000935 7,532.78 19:05:38
0.00000935 2,310.30 19:05:32
0.00000935 5,222.48 19:05:26
0.00000935 4,919.56 19:05:21
0.00000935 2,613.22 19:05:15
0.00000935 7,230.05 19:05:08
0.00000935 302.73 19:05:02
0.00000935 7,230.05 19:04:56
0.00000935 2,919.91 19:04:50
0.00000935 4,612.87 19:04:41
0.00000935 5,541.04 19:04:35
0.00000935 1,991.74 19:04:30
0.00000935 7,532.78 19:04:23
0.00000935 633.35 19:04:18
0.00000935 4,268.71 19:02:44
0.00000935 2,630.72 19:02:34
0.00000935 4,507.75 19:02:26
0.00000935 3,025.03 19:02:21
0.00000935 7,141.25 19:02:13
0.00000935 391.53 19:02:03
0.00000935 7,532.78 19:01:57
0.00000935 2,245.94 19:01:49
0.00000935 5,286.84 19:01:42
0.00000935 4,887.38 19:01:35
0.00000935 2,645.40 19:01:30
0.00000935 5,750.79 19:01:24
No Record
Hide Other Pairs Cancel All