TRNDZ/USDT

0.00000009999 0USD
24H Change 0.00%
24H High 0.00000009999
24H Low 0.00000009999
24H Vol 0 USDT
0.00000000001
0.00000000001
0.0000000001
0.000000001
0.00000001
Price(USDT) Amount(TRNDZ) Total(TRNDZ)
  • 0.00008700000 3.30M 2,881.35M
  • 0.00006500000 1.78M 2,878.05M
  • 0.00005000000 2.75M 2,876.27M
  • 0.00004900000 5.50M 2,873.52M
  • 0.00004100000 54.21M 2,868.02M
  • 0.00003100000 4.25M 2,813.81M
  • 0.00001300000 31.10M 2,809.56M
  • 0.00001200000 1.00M 2,778.46M
  • 0.00001100000 1.00M 2,777.46M
  • 0.00001000000 3.50M 2,776.46M
  • 0.00000946000 7.84M 2,772.96M
  • 0.00000900000 1.00M 2,765.11M
  • 0.00000800000 1.00M 2,764.11M
  • 0.00000750000 8.20M 2,763.11M
  • 0.00000713999 70.72M 2,754.91M
  • 0.00000700000 1.00M 2,684.19M
  • 0.00000650000 2.37M 2,683.19M
  • 0.00000600000 1.00M 2,680.82M
  • 0.00000515479 1.99M 2,679.82M
  • 0.00000500000 15.50M 2,677.82M
  • 0.00000490000 5.50M 2,662.32M
  • 0.00000450000 9.00M 2,656.82M
  • 0.00000400000 1.70M 2,647.82M
  • 0.00000310000 8.50M 2,646.12M
  • 0.00000300000 48.70M 2,637.62M
  • 0.00000293460 9.00M 2,588.92M
  • 0.00000261000 4.78M 2,579.92M
  • 0.00000255000 9.50M 2,575.14M
  • 0.00000250000 9.00M 2,565.64M
  • 0.00000247000 10.71M 2,556.64M
  • 0.00000240000 8.45M 2,545.92M
  • 0.00000200000 2.50M 2,537.47M
  • 0.00000199650 9.00M 2,534.97M
  • 0.00000100000 14.00M 2,525.97M
  • 0.00000090000 11.11M 2,511.97M
  • 0.00000084944 9.00M 2,500.86M
  • 0.00000084000 11.11M 2,491.86M
  • 0.00000072000 107.77M 2,480.75M
  • 0.00000070000 8.08M 2,372.98M
  • 0.00000064001 18.94M 2,364.89M
  • 0.00000060000 57.25M 2,345.94M
  • 0.00000058000 17.69M 2,288.69M
  • 0.00000056000 18.00M 2,270.99M
  • 0.00000050000 12.50M 2,252.99M
  • 0.00000047200 15.00M 2,240.49M
  • 0.00000032542 16.40M 2,225.49M
  • 0.00000031000 50.00M 2,209.09M
  • 0.00000014042 48.78M 2,159.09M
  • 0.00000010000 149.86M 2,110.30M
  • 0.00000009999 1,960.44M 1,960.44M

0.00000009999 0 USD

  • 0.00000000194 10,309.27M 10,309.27M
  • 0.00000000193 8,879.14M 19,188.42M
  • 0.00000000192 20,750.93M 39,939.35M
  • 0.00000000184 5,000.00M 44,939.35M
  • 0.00000000100 49,875.00M 94,814.35M
  • 0.00000000031 16,732.36M 111,546.72M
  • 0.00000000011 47,154.84M 158,701.56M
  • 0.00000000005 139,650.87M 298,352.43M
  • 0.00000000003 465,502.90M 763,855.34M
  • 0.00000000002 1,396,508.72M 2,160,364.07M
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.00000000000 Mid Market Price
Limit
Market
Trigger Order

Trigger Order

Stop Limit

Advanced Limit

Transfer
Fee Rate
Available - USDT
Price
USDT
Amount
TRNDZ
0%25%50%75%100%
Total
USDT
Available - TRNDZ
Price
USDT
Amount
TRNDZ
0%25%50%75%100%
Total
USDT
  • USDⓈ
  • BTC
  • ETH
  • Fan Token
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$ARG/USDT

2.7367

-1.17%

$CCX/USDT

0.04647

-2.15%

$DFI/USDT

0.473999

-1.66%

$DOSA/USDT

0.000410

-0.49%

$HMT/USDT

0.007484

-0.29%

$ITA/USDT

1.1024

-1.22%

$POR/USDT

2.3772

1.71%

$PORT/USDT

0.005102

173.57%

1INCH/USDT

0.4390

-4.36%

3ULL/USDT

0.00030010

-8.52%

AAVE/USDT

61.3429

-3.46%

ACA/USDT

0.128

0.00%

ACH/USDT

0.00923

-3.25%

ACK/USDT

0.001970

-7.69%

ACM/USDT

2.522

-2.93%

ADA/USDC

0.309497

-2.14%

ADA/USDT

0.309400

-2.18%

ADP/USDT

0.00774

-0.26%

ADS/USDT

1.3499

-0.84%

AFIN/USDT

0.000607

1.00%

AGV/USDT

0.00041846

-4.53%

AIMX/USDT

0.01171

-9.99%

AKITA/USDT

0.00000008593

-3.98%

AKN/USDT

0.022300

3.76%

ALGO/USDC

0.22442

-2.73%

ALGO/USDT

0.224300

-2.77%

ALGOBLK/USDT

0.006630

-1.79%

ALICE/USDT

1.2760

-4.63%

ALPINE/USDT

2.5724

-3.29%

ALTRU/USDT

0.3600

-0.61%

AMA/USDT

0.170000

-47.97%

AMPLIFI/USDT

36.16

17.44%

ANC/USDT

0.0516

-2.46%

ANKR/USDT

0.02071

-3.22%

ANML/USDT

0.00027600

-1.89%

APE/USDC

3.84342

-4.93%

APE/USDT

3.8420

-5.07%

API3/USDT

1.4020

-3.25%

APL/USDT

0.0006737

2.35%

APT/USDT

4.7569

-2.91%

AR/USDT

8.8901

-5.42%

ARG/USDT

0.103310000

-1.20%

ARTEQ/USDT

0.008832

-3.97%

ARV/USDT

0.00008275

1.97%

ARX/USDT

0.00240

-5.14%

ARZ/USDT

0.000887

0.45%

ASS/USDT

0.0000000006061

-1.37%

ASSA/USDT

0.006988

0.24%

AST/USDT

0.10300

-6.70%

ASX/USDT

0.0729

-0.95%

ATHENAS/USDT

0.01258

-1.72%

ATLAS/USDC

0.00309690

0.20%

ATLAS/USDT

0.00309660

0.20%

ATOM/USDT

9.5980

-4.40%

ATOZ/USDT

0.218791

-2.44%

ATR/USDT

0.0043144

-0.09%

AUDIO/USDT

0.15160

-4.65%

AUDT/USDT

0.017978

-6.36%

AURORA/USDT

0.3096

-6.12%

AVAT/USDT

0.002940

0.10%

AVAX/USDT

13.1868

-2.20%

AXL/USDT

0.0000363

-2.94%

AXS/USDT

8.1900

-7.04%

AZY/USDT

0.06274

46.62%

BABY/USDT

0.0306

2.34%

BABYDOGE/USDT

0.000000001104

2.70%

BAKE/USDT

0.1803

-3.48%

BANANA/USDT

0.065633

-2.86%

BAND/USDT

2.1080

4.68%

BAR/USDT

3.58

-2.72%

BAT/USDT

0.2225

-2.67%

BBT/USDT

0.000811

-0.49%

BCH/USDT

108.81

-3.02%

BEPRO/USDT

0.00074216

-1.20%

BERRY/USDT

0.000632

0.64%

BETU/USDT

0.033233

-4.65%

BFHT/USDT

0.007409

4.79%

BFIC/USDT

15.8151

-4.23%

BGC/USDT

0.001461

-0.20%

BICO/USDT

0.2899

-4.01%

BIT/USDT

0.2952

-2.77%

BITBOY/USDT

0.0023

-4.17%

BLOK/USDT

0.0021780

-0.24%

BLP/USDT

0.033100

3.26%

BLUESPARROW/USDT

0.0329

2.49%

BLXM/USDT

0.194

-3.00%

BMX/USDC

0.090980

-0.01%

BMX/USDT

0.0911

-0.22%

BNB/USDT

283.61

-1.73%

BNT/USDT

0.367000

-3.67%

BOBC/USDT

0.2114

-3.43%

BONDLY/USDT

0.005819

-0.39%

BONE/USDT

0.841300

-5.11%

BORING/USDT

0.003278

4.69%

BRG/USDT

0.00018728

0.81%

BRISE/USDT

0.00000040

-2.44%

BRN/USDT

0.150256

-0.02%

BSHEESHA/USDT

11.905

-1.97%

BSV/USDT

40.4920

-2.49%

BTC/DAI

16,804.50

-1.11%

BTC/USDC

16,802.63

-1.11%

BTC/USDT

16,801.54

-1.12%

BTCPAY/USDT

0.0110

30.95%

BTH/USDT

0.00335613

-1.67%

BTNT/USDT

0.11138

-2.66%

BTT/USDT

0.000000664

-3.91%

BUSD/USDC

0.99990

0.00%

BUSD/USDT

0.99995

0.00%

BVC/USDT

0.002711

-0.07%

BYP/USDT

0.0000910

-5.21%

BZEN/USDT

0.000366561

-6.28%

C98/USDT

0.223

-3.46%

CAKE/USDT

3.8970

-1.11%

CARE/USDT

0.005080

1.60%

CASH/USDT

8.154

14.85%

CAST/USDT

0.09082

-0.04%

CATHEON/USDT

0.0014921

-8.03%

CAUSE/USDT

0.40407

0.01%

CC/USDT

0.21

16.67%

CCT/USDT

0.34057504

-0.05%

CDOG/USDT

0.081508

-4.15%

CDTC/USDT

0.001214

1.68%

CELO/USDT

0.5819

-5.54%

CELR/USDT

0.011910

-0.92%

CEM/USDT

0.495036

-0.29%

CENX/USDT

0.001063953

-0.03%

CFI/USDT

0.0023579957

66.06%

CFX/USDT

0.026450

-4.68%

CFXT/USDT

0.000551

5.35%

CGO/USDT

57.77

1.01%

CHEQ/USDT

0.032794

-0.46%

CHESS/USDT

0.2040

-5.12%

CHZ/USDT

0.153200

-4.01%

CIRUS/USDT

0.1109

1.00%

CITY/USDT

4.030

-3.38%

CMCX/USDT

0.002837

0.42%

COC/USDT

0.0000000685

-4.99%

CREO/USDT

0.004052

-2.20%

CRO/USDT

0.062830

-6.41%

CROGE/USDT

0.00130

0.00%

CRTS/USDT

0.0001860

0.92%

CSPR/USDT

0.029200

-1.66%

CUBIX/USDT

0.00612650

0.20%

CVX/USDT

3.86

-1.28%

CWEB/USDT

0.019000

-4.90%

CYOP/USDT

0.0000000103

1.98%

DAI/USDC

0.99960

0.00%

DAI/USDT

0.99960

-0.01%

DAR/USDT

0.13030

-3.67%

DASH/USDT

43.68

-7.30%

DBD/USDT

0.00680

-0.44%

DBX/USDT

0.00012768

0.02%

DC/USDT

0.001107

-4.98%

DCB/USDT

0.000845

-0.59%

DEBT/USDT

11.02188171

5.81%

DEP/USDT

0.0037

0.00%

DES/USDT

0.001998

-4.03%

DG/USDT

0.027773

-4.88%

DHLT/USDT

0.007306

-2.27%

DIE/USDT

0.0000000767

-2.17%

DINGO/USDT

0.00001863

14.43%

DMTR/USDT

0.00416

0.48%

DODI/USDT

0.00080

0.00%

DODO/USDT

0.1182

-3.82%

DOGE/USDC

0.096083

-4.24%

DOGE/USDT

0.096080

-4.25%

DOGECOIN/USDT

0.00000000118

-1.67%

DOGEDIGGER/USDT

0.0000000001623

303.73%

DOME/USDT

0.00306999

-3.26%

DORA/USDT

3.3070

-5.14%

DRAC/USDT

0.02597

6.17%

DUET/USDT

0.001594

-1.12%

DVDX/USDT

0.0002756

-2.96%

DYDX/USDT

1.609000

-6.67%

EAI/USDT

0.0291

0.00%

EFI/USDT

0.089294

-3.46%

EFK/USDT

0.2111

0.29%

EGLD/USDT

44.46

-2.41%

ELAN/USDT

2.1081

6.39%

ELON/USDT

0.0000003237

-6.77%

ELVN/USDT

0.00167273

-2.55%

EMPIRE/USDT

0.00247024

-1.73%

ENJ/USDT

0.2974

-5.11%

ENS/USDT

13.35

-2.13%

EOS/USDC

0.976624

1.69%

EOS/USDT

0.977000

1.77%

EQ/USDT

0.0823

0.98%

ERR/USDT

0.00011450

20.44%

ESHEESHA/USDT

8.801

-4.11%

ETC/USDT

18.7600

-3.25%

ETH/USDC

1,228.29

-2.28%

ETH/USDT

1,228.01

-2.31%

ETHF/USDT

0.2264

-6.06%

ETHW/USDT

3.61

-2.96%

EUL/USDT

4.4189

-10.10%

EUM/USDT

0.8509

2.52%

EUROC/USDC

1.05079996

0.16%

EXN/USDT

0.253923

-3.89%

FACE/USDT

0.00000058

0.00%

FAKT/USDT

0.0193

0.52%

FALCONS/USDT

0.003817

-0.21%

FEAR/USDT

0.0765

-6.71%

FET/USDT

0.0782

14.16%

FIL/USDT

4.3408

-4.37%

FIMI/USDT

0.00297032

0.00%

FIO/USDT

0.0332

-4.05%

FIRO/USDT

1.80899

-2.94%

FITFI/USDT

0.046400

-10.08%

FLOKI/USDT

0.00000925

-5.80%

FLOW/USDT

1.0240

-5.96%

FND/USDT

0.012132

6.06%

FNF/USDT

0.0000000026002

-27.71%

FORM/USDT

0.00236

-2.48%

FORT/USDT

0.1616

-2.47%

FOXV2/USDT

0.001186

0.00%

FRA/USDT

0.001739

0.81%

FREE/USDT

0.0000002369

2.87%

FRONT/USDT

0.1970

-3.43%

FRZSS/USDT

0.00000002485

3.80%

FTB/USDT

0.06457

1.14%

FTM/USDT

0.231200

-4.42%

FTRB/USDT

0.009108

-0.05%

FTT/USDT

1.3801

-3.57%

FUNEX/USDT

0.0674

-3.71%

FWC/USDT

0.00000000011525

-13.75%

FXS/USDC

6.00460

11.81%

FYN/USDT

0.040032

-1.56%

G/USDT

0.0414

-2.59%

G1X/USDT

0.00066874

-0.07%

GAL/USDT

1.410

-5.75%

GALA/USDC

0.0257097

-2.54%

GALA/USDT

0.025710

-2.58%

GAMI/USDT

0.002725

-15.21%

GAMINGSHIBA/USDT

0.00000000001784

-2.14%

GBEX/USDT

0.0000000679

-3.69%

GET/USDT

0.029450

2.34%

GGG/USDT

0.036512

-5.79%

GLD/USDT

0.0160

-8.57%

GLM/USDC

0.218722

-2.09%

GM/USDT

0.000003430

-2.56%

GMCOIN/USDT

0.0679

0.44%

GMEX/USDT

0.00028036

0.38%

GMM/USDT

0.000316

-4.82%

GMT/USDT

0.40281

-1.93%

GMX/USDT

51.02000

0.49%

GNO/USDT

88.6999

-2.63%

GOAL/USDT

0.3850

-1.84%

GODE/USDT

0.015771

0.13%

GOMT/USDT

0.468428

-0.08%

GPCX/USDT

0.001145

1.69%

GQ/USDT

0.001713

-1.27%

GST/USDT

0.0226

-6.61%

GSX/USDT

0.0098

6.52%

GTC/USDT

1.732

-1.53%

GULF/USDT

0.04056

0.45%

GVR/USDT

0.0000000007763260

6.10%

H2O/USDT

0.001155

0.96%

HBAR/USDT

0.047134

-0.89%

HBB/USDT

0.085763

1.96%

HEC/TOR

3.450

0.00%

HEC/USDT

3.447

0.15%

HELLO/USDT

0.007108

1.94%

HFT/USDT

0.4609

-3.72%

HI/USDT

0.024410

-0.74%

HIGH/USDT

1.214

-6.90%

HMT/USDT

0.0502

-5.10%

HNTR/USDT

0.005720

-0.71%

HOD/USDT

0.00220

-4.76%

HOOK/USDT

2.3218

-2.49%

HOT/USDT

0.001679

-6.36%

HOTCROSS/USDT

0.009017

-8.31%

HPN/USDT

0.0125

-2.34%

HT/USDT

6.3249

-4.31%

HTO/USDC

0.0565

-11.44%

HYPER/USDT

0.0002010

-2.05%

ICE/USDT

0.00511895

4.05%

ICP/USDT

4.17

-4.58%

IDNA/USDT

0.017162

14.69%

ILV/USDT

43.29

-2.50%

IMC/USDT

0.0612

0.00%

IMT/USDT

0.005174

-2.62%

IMX/USDT

0.4400

-8.14%

INR/USDT

0.140454

-1.28%

ISP/USDT

0.000611

0.66%

IUX/USDT

0.1044

8.19%

JASMY/USDT

0.003797

-3.43%

KALI/USDT

0.00553

0.00%

KATA/USDT

0.00013779

-7.10%

KILLER/USDT

0.0000001376

-1.57%

KIND/USDT

0.054471

9.38%

KISHU/USDT

0.000000000388

-2.51%

KKT/USDT

0.000926

-0.11%

KLAY/USDT

0.1793

-1.32%

KLV/USDT

0.0032

0.00%

KOL/USDT

0.001792

-5.93%

KOM/USDT

0.00093224

-0.21%

KOSON/USDT

0.03073

-3.97%

KRU/USDT

0.2125

2.26%

KTX/USDT

0.03783

-0.29%

KUBE/USDT

0.0091

-10.78%

LABS/USDT

0.000577

-18.73%

LAT/USDT

0.011390

-15.57%

LAYER/USDT

0.0526

-0.19%

LAZIO/USDT

4.8612

-3.51%

LBT/USDT

0.168154

-0.11%

LDO/USDC

1.00210

-4.83%

LEASH/USDT

329.68

-2.51%

LED/USDT

0.0500

0.00%

LEX/USDT

6.349500

-2.54%

LEZ/USDT

0.019725

-2.53%

LITH/USDT

0.0007920

1.28%

LITX/USDT

0.00039840

16.86%

LKD/USDT

0.6345

2.59%

LNR/USDT

0.0453

-0.44%

LOCUS/USDT

0.03282

5.19%

LOKA/USDT

0.4390

-13.63%

LONIA/USDT

0.009065

-4.20%

LOOKS/USDT

0.1354

-3.90%

LOOP/USDT

0.021062

-4.56%

LOVELY/USDT

0.00000008741

-10.50%

LPT/USDT

7.2100

-3.87%

LTC/USDC

74.8400

-6.26%

LTC/USDT

74.8700

-6.22%

LUFFY/USDT

0.0000000001814

-3.10%

LUNA/USDT

1.5876

-1.32%

LUNC/USDT

0.00016364

-3.44%

LUNG/USDT

0.00153913

-1.91%

LUXY/USDT

0.015457

-0.37%

LWC/USDT

0.0348

0.87%

LXF/USDT

0.00280

-0.36%

LYO/USDT

1.00966574

-0.02%

LYXE/USDT

5.204

-1.25%

M87/USDT

0.00000210

-11.39%

MAGIC/USDT

0.6139

-2.56%

MANA/USDT

0.3976

-3.38%

MANC/USDT

0.9305

-0.01%

MASK/USDT

3.4730

-4.95%

MATIC/USDC

0.88935

-1.54%

MATIC/USDT

0.889200

-1.54%

MBX/USDT

0.000304

0.33%

MC/USDT

0.399

-5.45%

MCONTENT/USDT

0.000000001285

1.02%

MCRT/USDT

0.005361

-2.14%

MEAN/USDT

0.0328

-0.61%

MERCE/USDT

0.0000818

0.25%

METIS/USDT

17.523

-2.15%

METO/USDT

0.00342530

14.41%

MEVR/USDT

0.025017

-3.40%

MEX/USDT

0.00003558

-2.87%

MFI/USDT

8,313.20

0.11%

MGT/USDT

0.001800

4.90%

MGXG/USDT

0.111089

-0.53%

MHUNT/USDT

0.01438

-1.30%

MILO/USDT

0.000000004350

-3.10%

MINA/USDT

0.5410

-3.91%

MINIFOOTBALL/USDT

0.00000000004707

-3.68%

MINTME/USDT

0.03547

6.74%

MIR/USDT

0.1280

-2.22%

MISA/USDT

0.000006218

14.09%

MLX/USDT

0.08832

-0.09%

MMAI/USDT

0.00029305

-2.45%

MMETA/USDT

0.03071

0.36%

MONOPOLYMETA/USDT

0.0000000026777

-21.78%

MONS/USDT

0.01620

1.63%

MOVEZ/USDT

0.00327

1.87%

MRHB/USDT

0.005216

-1.10%

MRX/USDT

0.00005004

-3.77%

MSTR/USDT

0.2018

10.27%

MTH/USDT

0.00899

0.22%

MTVT/USDT

0.011288

-4.32%

MTW/USDT

0.02079986

0.00%

MULTI/USDT

3.77

-4.07%

MVEDA/USDT

0.001590

-1.36%

MVP/USDT

0.00562

6.44%

MVRS/USDT

0.000000098

11.36%

NAKA/USDT

0.069435

-5.61%

NASSR/USDT

0.00121000

0.00%

NEAR/USDT

1.6800

-5.46%

NEO/USDT

6.8700

-2.00%

NEOM/USDT

1.64955254

1.94%

NEPT/USDT

0.00207

-2.82%

NEXO/USDT

0.6750

5.62%

NFC/USDT

1.2713

32.43%

NFT/USDT

0.00000047

2.17%

NFTY/USDT

0.00333856

-1.27%

NIFT/USDT

0.0030

7.14%

NLC/USDT

0.121754

-0.14%

NSUR/USDT

0.000273

-0.73%

NTIC/USDT

0.308333

-2.14%

NULS/USDT

0.1862

-2.87%

NVIR/USDT

0.032969

-3.10%

NYM/USDT

0.178520

3.19%

OCEAN/USDT

0.1350

-1.53%

OHO/USDT

0.002545

-1.13%

OKB/USDT

20.7720

-2.48%

OLE/USDT

0.0155

-0.64%

OMNIA/USDT

0.000985

3.14%

ONLYFANS/USDT

0.00003549

-2.42%

OOE/USDT

0.016690

-2.43%

OP/USDC

1.008101

-3.26%

OP/USDT

1.0080

-3.26%

OPUL/USDT

0.064635

-0.87%

OVR/USDT

0.3852

-2.75%

PAF/USDT

0.0005513

-0.61%

PARADOX/USDT

0.044119

-1.06%

PC/USDT

0.00477076

-2.64%

PEN/USDT

0.021750

-1.27%

PEOPLE/USDT

0.024320

-9.76%

PERI/USDT

0.11878000

0.06%

PERP/USDT

0.4584

-5.87%

PHL/USDT

0.03964

-0.38%

PIAS/USDT

0.0358

-12.90%

PIF/USDT

0.00654

-2.97%

PIG/USDT

0.000000017340

-3.83%

PKN/USDT

0.00157651

-0.60%

PKR/USDT

0.003600

0.14%

PKT/USDT

0.0008972

-0.82%

PLANETS/USDT

0.008167

-3.17%

PLASTIK/USDT

0.017964

-4.72%

PLCU/USDT

1,265.79247748

-3.07%

PLEX/USDT

0.1041

1.56%

PLI/USDT

0.05375

-4.87%

PLN/USDT

0.025162

-4.14%

PLT/USDT

3.497

4.54%

POR/USDT

0.000401

-2.67%

PORTO/USDT

3.5669

-4.18%

POSS/USDT

0.02980

11.99%

PPI/USDT

0.00134

-2.19%

PRMX/USDT

0.005275

-4.35%

PROS/USDT

0.5950

-3.08%

PROTEO/USDT

1.294

-5.34%

PSG/USDT

5.360

-2.90%

PSTAKE/USDT

0.0701

0.43%

QDT/USDT

0.00485554

4.84%

QI/USDT

0.00790

-4.24%

QIE/USDT

0.0281

0.00%

QLINDO/USDT

0.043786

-2.30%

QNT/USDT

117.70

-2.40%

QOM/USDT

0.000000016200

-4.70%

QRDO/USDT

0.1195

0.93%

QTUM/USDT

2.1190

-3.51%

QUACK/USDT

0.000000001335

-1.98%

QUICK/USDT

55.20

-3.16%

QUINT/USDT

1.301

4.58%

RACA/USDC

0.0002120

-3.55%

RACA/USDT

0.00021204

-3.57%

RAMA/USDT

0.228

2.24%

RARE/USDT

0.1202

-2.83%

RARI/USDT

2.0922

-4.24%

RAY/USDT

0.1830

-3.17%

RBIF/USDT

0.00000000017580

2.24%

RBLS/USDT

0.06256

-1.70%

RCG/USDT

0.3230

-12.61%

REBUS/USDT

0.0824

-2.37%

REDLC/USDT

1.9956

23.09%

REP/USDT

5.30000

-2.21%

RITE/USDT

0.002636

-1.13%

ROCK/USDT

0.00944793

0.27%

ROCKI/USDT

0.012310

-0.74%

RODEO/USDT

0.001725

-0.86%

RSR/USDT

0.00398000

-3.86%

RSS3/USDT

0.118400

-2.07%

RTC/USDT

0.00009329

-2.86%

RVLT/USDT

0.00000004336

-1.23%

S2K/USDT

0.000000036040

-3.14%

SAITAMA/USDT

0.000965

0.31%

SAND/USDC

0.582528

-3.94%

SAND/USDT

0.5827

-3.91%

SANTOS/USDT

6.469

-3.52%

SEON/USDT

0.00538

0.37%

SFM/USDT

0.000262

-3.68%

SG/USDT

0.0803

0.75%

SHA/USDT

0.000474

-3.46%

SHIB/USDC

0.0000091953

-1.07%

SHIB/USDT

0.0000091959

-1.05%

SHIBA/USDT

0.0000000110000000

0.00%

SHIBDOGE(1M)/USDT

0.0000000000679

-0.44%

SHILL/USDT

0.013287

-1.66%

SHINJA/USDT

0.000175149

-4.82%

SHX/USDT

0.00054450

7.86%

SIDUS/USDT

0.0012308

-2.46%

SINGH/USDT

0.040990

-1.62%

SKEY/USDT

0.014584

-2.93%

SKL/USDT

0.025776

-6.11%

SLC/USDT

0.007124

-3.13%

SLEEPEE/USDT

0.002125

-30.62%

SLP/USDT

0.002490

-5.68%

SLRR/USDT

0.0045921

10.02%

SNS/USDT

0.00179035

0.47%

SOL/USDC

13.3113

-4.78%

SOL/USDT

13.3100

-4.66%

SOLAR/USDT

0.011899

-0.76%

SOLVE/USDT

0.02473

-0.16%

SOM/USDT

0.000965

-1.53%

SOS/USDT

0.0000001071

-3.51%

SPELL/USDT

0.0006190

-2.46%

SRM/USDT

0.2157

-4.43%

SRX/USDT

0.021546

-0.90%

STA/USDT

0.09973

-0.12%

STACK/USDT

0.007127

-0.67%

STARL/USDT

0.00000274

-11.04%

STC/USDT

0.472

-6.53%

STEP/USDT

0.0005010

3.41%

STG/USDT

0.4027

-3.34%

STMX/USDT

0.0050093

-2.12%

STORE/USDT

0.026535

-2.71%

STORJ/USDT

0.3131

-3.90%

STREETH/USDT

0.006923

0.63%

STRM/USDT

0.0167

-3.47%

STRX/USDT

0.031950

1.59%

SUSHI/USDT

1.167

-5.58%

SWEAT/USDT

0.0136151

-2.01%

SWU/USDT

0.052

13.04%

SXP/USDT

0.2411

-3.91%

SYNR/USDT

0.008945

1.06%

SYP/USDT

0.001172

-5.94%

TAMA/USDT

0.01310

-7.94%

TANK/USDT

0.006280

-0.79%

TAO/USDT

0.0876

-2.99%

TBC/USDT

1,832.09

-1.22%

TCG2/USDT

0.068900

-4.60%

TEDDYV2/USDT

0.00000000026408

-0.82%

TERA/USDT

0.000000000437

-13.98%

TFUEL/USDT

0.043100

-2.71%

THETA/USDT

0.856042

-3.80%

THG/USDT

0.0541

-3.74%

TIKTOKEN/USDT

0.0000000007082

-10.16%

TLM/USDT

0.0153

-3.77%

TLOS/USDT

0.1514

-9.56%

TOKAMAK/USDT

1.209

-0.90%

TON/USDT

1.827

0.55%

TOR/USDC

0.9989

0.02%

TOR/USDT

0.9993

-0.02%

TRAVA/USDT

0.0002813

-7.19%

TRAXX/USDT

0.08016212

-5.36%

TRI/USDT

0.88

0.00%

TRU/USDT

0.0900

-3.12%

TRX/USDC

0.053415

0.26%

TRX/USDT

0.053420

0.26%

TSUKA/USDT

0.062638

-13.50%

TUSD/USDC

1.00012

-0.01%

TUSD/USDT

0.99989

0.00%

TWT/USDT

2.425600

2.03%

UMA/USDT

1.7990

-9.00%

UPO/USDT

0.00534

3.09%

USDC/USDT

0.99995

0.00%

USDD/USDT

0.98

1.03%

USDP/USDT

0.99990

0.00%

UTED/USDT

0.00354

6.63%

UTG/USDT

3.4142

-0.18%

VAB/USDT

0.00133687

1.40%

VCG/USDT

0.01762

-0.96%

VEMP/USDT

0.018593

0.27%

VET/USDT

0.018670

-1.89%

VHC/USDT

0.00464

0.00%

VICA/USDT

0.0781

-18.31%

VINA/USDT

0.07002

-54.95%

VINU/USDT

0.00000001300

-2.62%

VISION/USDT

0.002627

11.74%

VLTY/USDT

0.0066300

-1.57%

VOLR/USDT

0.6683

-0.07%

VOLT/USDT

0.0000011998

-0.02%

VR/USDT

0.007759

-1.78%

VRA/USDT

0.002652

0.04%

VRGW/USDT

0.0016399

-3.74%

VSP/USDT

0.3869

0.62%

VTHO/USDT

0.001043

3.06%

VTS/USDT

0.1898

0.11%

VXL/USDT

0.012132

-9.10%

WAS/USDT

0.02038763

-3.91%

WAVES/USDT

2.3188

-4.49%

WBTC/USDT

16,781.00

-1.03%

WCI/USDT

0.0023830

-19.76%

WCSOV/USDT

0.0115

-31.14%

WE/USDT

12.14370

-5.73%

WEC/USDT

0.02217

-3.23%

WELT/USDT

0.001329

0.91%

WILD/USDT

0.2199

-4.60%

WIN/USDT

0.00008783

-3.88%

WLKN/USDT

0.0422

-2.54%

WMT/USDT

0.165205

-2.49%

WNK/USDT

0.001243

-7.93%

WOO/USDT

0.11588

-3.02%

WQT/USDT

0.002013

1.00%

WRK/USDT

0.02578

-2.09%

WRX/USDT

0.1767

2.20%

WTK/USDT

0.0114

-9.52%

WWY/USDT

0.015916

12.84%

XCAD/USDT

1.1410

-0.99%

XCH/USDT

30.95

-1.09%

XDC/USDT

0.020001

-4.85%

XDEN/USDT

27.4562

-3.90%

XEM/USDT

0.032001

-2.14%

XEN/USDT

0.000006356

-6.13%

XETA/USDT

0.04754

-5.97%

XI/USDT

0.015506

8.59%

XLM/USDC

0.083851

-1.76%

XLM/USDT

0.08390031

-1.64%

XLN/USDT

0.01906

-1.14%

XRD/USDT

0.045907

7.74%

XRPAYNET/USDT

0.005227

2.01%

XRUN/USDT

0.343854

-2.80%

XSP/USDT

0.000604

0.83%

XSPECTAR/USDT

0.056852

6.18%

XTZ/USDT

0.981024

-2.39%

XWG/USDT

0.001239

-9.56%

YCO/USDC

0.004938

-0.32%

YGG/USDT

0.2254

-3.26%

YOOSHI/USDT

0.0000000826

-3.28%

ZBC/USDT

0.014428

7.17%

ZEC/USDT

43.90

-4.15%

ZEN/USDT

10.03

-4.84%

ZENIQ/USDT

0.07253

-1.99%

ZEON/USDT

0.00263304

1.11%

ZGD/USDT

0.702

0.29%

ZINU/USDT

0.005713

42.83%

ZNC/USDT

0.00000449

0.00%

ZPAY/USDT

0.056701

-2.29%

ZPTC/USDC

0.08817

-0.42%

ZRX/USDT

0.1845

-2.89%

ZYTH/USDT

0.010499

19.27%

Market Trades
Price(USDT) Amount(TRNDZ) Time
0.00000009999 50,014,486 13:46:22
0.00000010099 75,840,417 10:28:31
0.00000010100 64,675,261 17:00:44
0.00000010100 312,958,777 14:53:33
0.00000010100 458,614,684 14:53:20
0.00000010100 61,688,387 14:52:32
0.00000010099 63,969,436 14:52:32
0.00000010100 50,180,000 03:45:03
0.00000012998 45,969,436 19:24:58
0.00000012998 40,613,051 12:16:08
0.00000012998 64,474,478 10:46:03
0.00000012998 52,812,148 10:45:17
0.00000012998 52,981,288 10:15:31
0.00000012998 73,900,540 10:14:05
0.00000013999 45,890,028 17:00:28
0.00000010400 57,615,321 16:55:40
0.00000010400 50,757,414 16:50:37
0.00000010400 90,308,758 16:45:29
0.00000010400 74,546,408 16:39:30
0.00000010400 57,522,614 16:33:23
0.00000010400 53,451,939 16:27:23
0.00000010400 71,515,377 16:17:17
0.00000010400 61,146,566 15:46:44
0.00000010400 49,000,158 15:41:59
0.00000010400 49,713,165 15:36:37
0.00000010400 57,897,737 15:30:54
0.00000010400 76,715,469 15:25:32
0.00000010400 73,827,286 15:18:01
0.00000010400 461,528,530 15:17:38
0.00000010500 89,158,209 14:58:59
0.00000010500 58,248,383 14:54:10
0.00000010500 55,755,372 14:49:05
0.00000010500 88,532,022 14:43:16
0.00000010500 55,715,299 14:37:09
0.00000010500 65,538,558 14:31:02
0.00000010500 75,022,315 14:25:27
0.00000010500 78,348,718 14:16:08
0.00000010500 86,265,164 13:52:06
0.00000010500 65,154,596 13:48:48
0.00000010500 57,049,933 13:46:53
0.00000010500 57,049,933 13:46:53
0.00000007204 74,471,824 12:59:00
0.00000007204 120,317,895 12:43:50
0.00000007204 104,075,189 12:28:40
0.00000007204 80,960,781 12:12:46
0.00000007204 82,447,889 11:57:04
0.00000007204 111,643,753 11:41:58
0.00000007204 98,027,682 11:26:00
0.00000007204 80,607,739 11:12:41
0.00000007204 96,945,829 10:53:16