TRV/USDT

0.00533977 0.00534USD
24H Change 0.00%
24H High 0.00533977
24H Low 0.00533977
24H Vol 0 USDT
0.00000001
0.00000001
0.0000001
0.000001
0.00001
Price(USDT) Amount(TRV) Total(TRV)
  • 0.00625618 1,783 75,222
  • 0.00625332 1,730 73,439
  • 0.00625261 1,782 71,709
  • 0.00625058 1,550 69,927
  • 0.00624896 1,360 68,377
  • 0.00624857 1,709 67,017
  • 0.00624851 1,596 65,308
  • 0.00624844 1,658 63,712
  • 0.00621279 1,628 62,054
  • 0.00619908 1,593 60,426
  • 0.00619885 1,617 58,833
  • 0.00619602 1,237 57,216
  • 0.00619585 1,534 55,979
  • 0.00619583 1,343 54,445
  • 0.00590271 1,600 53,102
  • 0.00589541 1,522 51,502
  • 0.00589467 1,594 49,980
  • 0.00589457 1,399 48,386
  • 0.00589330 1,562 46,987
  • 0.00589328 1,280 45,425
  • 0.00589317 239 44,145
  • 0.00588412 1,381 43,906
  • 0.00587377 1,734 42,525
  • 0.00585842 1,269 40,791
  • 0.00585400 1,273 39,522
  • 0.00585387 1,791 38,249
  • 0.00585373 1,694 36,458
  • 0.00585341 1,258 34,764
  • 0.00585318 1,672 33,506
  • 0.00585290 1,657 31,834
  • 0.00585279 1,285 30,177
  • 0.00585277 1,405 28,892
  • 0.00578206 1,770 27,487
  • 0.00578165 1,417 25,717
  • 0.00578149 1,370 24,300
  • 0.00578148 1,524 22,930
  • 0.00577698 1,336 21,406
  • 0.00577694 1,281 20,070
  • 0.00577507 1,522 18,789
  • 0.00577477 1,374 17,267
  • 0.00577476 1,671 15,893
  • 0.00577445 1,689 14,222
  • 0.00562111 1,445 12,533
  • 0.00555769 1,588 11,088
  • 0.00555514 1,731 9,500
  • 0.00554162 1,219 7,769
  • 0.00553975 1,449 6,550
  • 0.00553630 1,270 5,101
  • 0.00553121 1,338 3,831
  • 0.00533978 2,493 2,493

0.00533977 0.00534 USD

  • 0.00457414 3,271 3,271
  • 0.00457413 2,181 5,452
  • 0.00457401 1,683 7,135
  • 0.00457344 1,543 8,678
  • 0.00457333 1,739 10,417
  • 0.00456115 726 11,143
  • 0.00455929 1,233 12,376
  • 0.00455583 1,771 14,147
  • 0.00420646 1,277 15,424
  • 0.00420642 1,292 16,716
  • 0.00420641 1,561 18,277
  • 0.00420358 1,785 20,062
  • 0.00418894 1,545 21,607
  • 0.00418830 1,573 23,180
  • 0.00079341 180,647 203,827
  • 0.00079340 100,831 304,658
  • 0.00075851 8,525 313,183
  • 0.00000480 20,833,333 21,146,516
  • 0.00000479 8,006,993 29,153,509
  • 0.00000110 4,717,553 33,871,062
  • 0.00000001 1,238,960,634 1,272,831,696
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.00000000 Mid Market Price
Limit
Market
Trigger Order

Trigger Order

Stop Limit

Advanced Limit

Transfer
Fee Rate
Available - USDT
Price
USDT
Amount
TRV
0%25%50%75%100%
Total
USDT
Available - TRV
Price
USDT
Amount
TRV
0%25%50%75%100%
Total
USDT
  • USDⓈ
  • BTC
  • ETH
  • Fan Token
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$ARG/USDT

2.7308

-1.33%

$CCX/USDT

0.04658

-1.92%

$DFI/USDT

0.474000

-1.66%

$DOSA/USDT

0.000410

-0.49%

$HMT/USDT

0.007488

-0.25%

$ITA/USDT

1.1024

-1.39%

$POR/USDT

2.3771

2.10%

$PORT/USDT

0.005102

173.57%

1INCH/USDT

0.4389

-4.38%

3ULL/USDT

0.00029822

-8.77%

AAVE/USDT

61.3440

-3.46%

ACA/USDT

0.129

0.78%

ACH/USDT

0.00925

-3.34%

ACK/USDT

0.001970

-7.69%

ACM/USDT

2.523

-2.85%

ADA/USDC

0.309335

-2.19%

ADA/USDT

0.309300

-2.21%

ADP/USDT

0.00774

-0.26%

ADS/USDT

1.3499

-0.84%

AFIN/USDT

0.000607

1.00%

AGV/USDT

0.00041846

-4.53%

AIMX/USDT

0.01172

-9.92%

AKITA/USDT

0.00000008592

-3.98%

AKN/USDT

0.022300

3.76%

ALGO/USDC

0.22442

-2.69%

ALGO/USDT

0.224500

-2.69%

ALGOBLK/USDT

0.006632

-1.70%

ALICE/USDT

1.2740

-4.85%

ALPINE/USDT

2.5725

-3.31%

ALTRU/USDT

0.3597

-0.61%

AMA/USDT

0.170000

-47.97%

AMPLIFI/USDT

36.16

17.17%

ANC/USDT

0.0517

-2.45%

ANKR/USDT

0.02069

-3.36%

ANML/USDT

0.00027600

-1.89%

APE/USDC

3.84549

-5.04%

APE/USDT

3.8450

-4.99%

API3/USDT

1.4020

-3.25%

APL/USDT

0.0006737

2.42%

APT/USDT

4.7569

-2.88%

AR/USDT

8.8801

-5.43%

ARG/USDT

0.103310000

-1.20%

ARTEQ/USDT

0.008826

-4.03%

ARV/USDT

0.00008272

2.01%

ARX/USDT

0.00240

-5.14%

ARZ/USDT

0.000887

0.34%

ASS/USDT

0.0000000006061

-1.32%

ASSA/USDT

0.006995

0.55%

AST/USDT

0.10300

-6.45%

ASX/USDT

0.0729

-0.95%

ATHENAS/USDT

0.01257

-1.80%

ATLAS/USDC

0.00310761

0.55%

ATLAS/USDT

0.00310761

0.56%

ATOM/USDT

9.6070

-4.35%

ATOZ/USDT

0.218526

-2.56%

ATR/USDT

0.0043144

-0.09%

AUDIO/USDT

0.15139

-4.60%

AUDT/USDT

0.017978

-6.36%

AURORA/USDT

0.3096

-6.12%

AVAT/USDT

0.002940

0.10%

AVAX/USDT

13.1808

-2.24%

AXL/USDT

0.0000363

-2.94%

AXS/USDT

8.1999

-6.71%

AZY/USDT

0.06273

46.43%

BABY/USDT

0.0306

2.68%

BABYDOGE/USDT

0.000000001104

2.70%

BAKE/USDT

0.1802

-3.58%

BANANA/USDT

0.065633

-2.86%

BAND/USDT

2.1070

4.63%

BAR/USDT

3.57

-3.25%

BAT/USDT

0.2227

-2.58%

BBT/USDT

0.000810

-0.49%

BCH/USDT

108.80

-3.03%

BEPRO/USDT

0.00074216

-1.20%

BERRY/USDT

0.000632

0.64%

BETU/USDT

0.033252

-4.60%

BFHT/USDT

0.007407

4.90%

BFIC/USDT

15.8151

-4.23%

BGC/USDT

0.001461

-0.20%

BICO/USDT

0.2900

-3.97%

BIT/USDT

0.2952

-2.77%

BITBOY/USDT

0.0023

-4.17%

BLOK/USDT

0.0021771

-0.28%

BLP/USDT

0.033478

4.45%

BLUESPARROW/USDT

0.0329

2.49%

BLXM/USDT

0.193

-3.98%

BMX/USDC

0.090980

-0.01%

BMX/USDT

0.0911

-0.22%

BNB/USDT

283.60

-1.73%

BNT/USDT

0.367000

-3.67%

BOBC/USDT

0.2114

-3.38%

BONDLY/USDT

0.005819

-0.39%

BONE/USDT

0.841800

-4.97%

BORING/USDT

0.003278

4.69%

BRG/USDT

0.00018728

0.81%

BRISE/USDT

0.00000040

-2.44%

BRN/USDT

0.150256

-0.02%

BSHEESHA/USDT

11.905

-1.94%

BSV/USDT

40.4920

-2.49%

BTC/DAI

16,807.77

-1.07%

BTC/USDC

16,802.75

-1.09%

BTC/USDT

16,802.77

-1.10%

BTCPAY/USDT

0.0100

19.05%

BTH/USDT

0.00335613

-1.67%

BTNT/USDT

0.11119

-2.81%

BTT/USDT

0.000000664

-4.18%

BUSD/USDC

1.00000

-0.01%

BUSD/USDT

0.99995

0.00%

BVC/USDT

0.002711

-0.07%

BYP/USDT

0.0000910

-5.21%

BZEN/USDT

0.000365521

-6.88%

C98/USDT

0.223

-3.46%

CAKE/USDT

3.9000

-1.04%

CARE/USDT

0.005081

1.62%

CASH/USDT

8.000

12.68%

CAST/USDT

0.09082

-0.04%

CATHEON/USDT

0.0014941

-7.66%

CAUSE/USDT

0.40404

0.01%

CC/USDT

0.21

16.67%

CCT/USDT

0.34048445

-0.15%

CDOG/USDT

0.081508

-4.15%

CDTC/USDT

0.001214

1.85%

CELO/USDT

0.5810

-5.36%

CELR/USDT

0.011910

-0.92%

CEM/USDT

0.495036

-0.26%

CENX/USDT

0.001063957

-0.03%

CFI/USDT

0.0023579957

66.06%

CFX/USDT

0.026450

-4.68%

CFXT/USDT

0.000551

5.35%

CGO/USDT

57.76

0.42%

CHEQ/USDT

0.032795

-0.43%

CHESS/USDT

0.2040

-5.07%

CHZ/USDT

0.153100

-4.07%

CIRUS/USDT

0.1112

1.28%

CITY/USDT

4.030

-3.38%

CMCX/USDT

0.002836

0.35%

COC/USDT

0.0000000685

-4.86%

CREO/USDT

0.004043

-2.51%

CRO/USDT

0.063030

-6.11%

CROGE/USDT

0.00130

0.00%

CRTS/USDT

0.0001860

0.92%

CSPR/USDT

0.029201

-1.65%

CUBIX/USDT

0.00612786

0.24%

CVX/USDT

3.86

-1.28%

CWEB/USDT

0.019000

-4.90%

CYOP/USDT

0.0000000103

1.98%

DAI/USDC

0.99960

-0.01%

DAI/USDT

0.99960

-0.01%

DAR/USDT

0.13029

-3.72%

DASH/USDT

43.73

-7.04%

DBD/USDT

0.00680

-0.44%

DBX/USDT

0.00012771

0.04%

DC/USDT

0.001108

-4.48%

DCB/USDT

0.000844

-0.71%

DEBT/USDT

11.02188171

5.81%

DEP/USDT

0.0037

0.00%

DES/USDT

0.001996

-4.08%

DG/USDT

0.027773

-4.88%

DHLT/USDT

0.007293

-2.53%

DIE/USDT

0.0000000767

-2.17%

DINGO/USDT

0.00001863

14.43%

DMTR/USDT

0.00416

0.48%

DODI/USDT

0.00080

0.00%

DODO/USDT

0.1183

-3.74%

DOGE/USDC

0.096080

-4.25%

DOGE/USDT

0.096050

-4.24%

DOGECOIN/USDT

0.00000000118

-1.67%

DOGEDIGGER/USDT

0.0000000001623

303.73%

DOME/USDT

0.00307000

-2.66%

DORA/USDT

3.3070

-5.14%

DRAC/USDT

0.02597

6.17%

DUET/USDT

0.001592

-1.18%

DVDX/USDT

0.0002754

-3.13%

DYDX/USDT

1.608019

-6.73%

EAI/USDT

0.0291

0.00%

EFI/USDT

0.089350

-1.49%

EFK/USDT

0.2110

0.43%

EGLD/USDT

44.46

-2.41%

ELAN/USDT

2.1075

6.71%

ELON/USDT

0.0000003237

-6.77%

ELVN/USDT

0.00167397

-2.65%

EMPIRE/USDT

0.00247024

-1.73%

ENJ/USDT

0.2974

-5.11%

ENS/USDT

13.34

-2.27%

EOS/USDC

0.977404

1.76%

EOS/USDT

0.977012

1.77%

EQ/USDT

0.0822

0.86%

ERR/USDT

0.00011450

20.36%

ESHEESHA/USDT

8.802

-4.15%

ETC/USDT

18.7700

-3.20%

ETH/USDC

1,228.42

-2.30%

ETH/USDT

1,228.29

-2.28%

ETHF/USDT

0.2266

-5.98%

ETHW/USDT

3.61

-2.70%

EUL/USDT

4.4060

-10.35%

EUM/USDT

0.8509

2.52%

EUROC/USDC

1.05079995

0.16%

EXN/USDT

0.253947

-3.88%

FACE/USDT

0.00000057

-1.72%

FAKT/USDT

0.0193

0.52%

FALCONS/USDT

0.003819

-0.24%

FEAR/USDT

0.0767

-6.69%

FET/USDT

0.0782

14.16%

FIL/USDT

4.3408

-4.37%

FIMI/USDT

0.00297032

0.00%

FIO/USDT

0.0332

-4.05%

FIRO/USDT

1.80899

-2.94%

FITFI/USDT

0.046400

-10.08%

FLOKI/USDT

0.00000940

-4.57%

FLOW/USDT

1.0240

-5.97%

FND/USDT

0.012133

6.07%

FNF/USDT

0.0000000026002

-27.71%

FORM/USDT

0.00236

-2.48%

FORT/USDT

0.1616

-2.47%

FOXV2/USDT

0.001189

0.25%

FRA/USDT

0.001738

0.75%

FREE/USDT

0.0000002369

2.87%

FRONT/USDT

0.1970

-3.43%

FRZSS/USDT

0.00000002490

3.66%

FTB/USDT

0.06458

1.16%

FTM/USDT

0.231300

-4.42%

FTRB/USDT

0.009108

-0.05%

FTT/USDT

1.3767

-3.48%

FUNEX/USDT

0.0674

-3.71%

FWC/USDT

0.00000000012900

-4.12%

FXS/USDC

6.00460

11.76%

FYN/USDT

0.040055

-1.57%

G/USDT

0.0415

-2.35%

G1X/USDT

0.00066874

-0.06%

GAL/USDT

1.410

-5.75%

GALA/USDC

0.0256955

-2.61%

GALA/USDT

0.025700

-2.54%

GAMI/USDT

0.002725

-15.21%

GAMINGSHIBA/USDT

0.00000000001785

-2.08%

GBEX/USDT

0.0000000680

-3.00%

GET/USDT

0.029390

1.99%

GGG/USDT

0.036512

-5.79%

GLD/USDT

0.0160

-8.57%

GLM/USDC

0.218722

-2.10%

GM/USDT

0.000003446

-2.93%

GMCOIN/USDT

0.0679

0.44%

GMEX/USDT

0.00028010

0.37%

GMM/USDT

0.000316

-4.82%

GMT/USDT

0.40269

-2.01%

GMX/USDT

50.95000

0.35%

GNO/USDT

88.7000

-2.63%

GOAL/USDT

0.3850

-1.84%

GODE/USDT

0.015759

0.03%

GOMT/USDT

0.468430

-0.08%

GPCX/USDT

0.001145

1.69%

GQ/USDT

0.001713

-1.27%

GST/USDT

0.0226

-6.61%

GSX/USDT

0.0098

6.52%

GTC/USDT

1.732

-1.48%

GULF/USDT

0.04055

0.27%

GVR/USDT

0.0000000007760523

6.10%

H2O/USDT

0.001155

0.96%

HBAR/USDT

0.047134

-0.84%

HBB/USDT

0.085763

1.96%

HEC/TOR

3.451

0.03%

HEC/USDT

3.454

0.17%

HELLO/USDT

0.007106

1.89%

HFT/USDT

0.4606

-3.78%

HI/USDT

0.024291

-1.23%

HIGH/USDT

1.213

-6.91%

HMT/USDT

0.0502

-4.92%

HNTR/USDT

0.005720

-0.71%

HOD/USDT

0.00220

-4.76%

HOOK/USDT

2.3217

-2.56%

HOT/USDT

0.001679

-6.41%

HOTCROSS/USDT

0.009027

-8.18%

HPN/USDT

0.0125

-2.34%

HT/USDT

6.3221

-4.36%

HTO/USDC

0.0564

-11.60%

HYPER/USDT

0.0002010

-2.14%

ICE/USDT

0.00512573

4.28%

ICP/USDT

4.17

-4.58%

IDNA/USDT

0.017127

14.45%

ILV/USDT

43.30

-2.24%

IMC/USDT

0.0614

0.16%

IMT/USDT

0.005174

-2.63%

IMX/USDT

0.4380

-8.56%

INR/USDT

0.140454

-1.28%

ISP/USDT

0.000611

0.66%

IUX/USDT

0.1044

8.19%

JASMY/USDT

0.003796

-3.56%

KALI/USDT

0.00552

0.00%

KATA/USDT

0.00013779

-7.10%

KILLER/USDT

0.0000001376

-1.57%

KIND/USDT

0.054471

9.38%

KISHU/USDT

0.000000000388

-2.51%

KKT/USDT

0.000926

-0.11%

KLAY/USDT

0.1793

-1.32%

KLV/USDT

0.0032

0.00%

KOL/USDT

0.001794

-5.78%

KOM/USDT

0.00093224

-0.14%

KOSON/USDT

0.03073

-3.97%

KRU/USDT

0.2133

2.45%

KTX/USDT

0.03770

-0.71%

KUBE/USDT

0.0091

-10.78%

LABS/USDT

0.000577

-18.73%

LAT/USDT

0.011320

-16.09%

LAYER/USDT

0.0525

-0.57%

LAZIO/USDT

4.8650

-3.45%

LBT/USDT

0.167934

-0.29%

LDO/USDC

1.00210

-4.83%

LEASH/USDT

329.48

-2.05%

LED/USDT

0.0500

0.00%

LEX/USDT

6.354115

-2.41%

LEZ/USDT

0.019725

-2.53%

LITH/USDT

0.0008030

2.67%

LITX/USDT

0.00039705

16.47%

LKD/USDT

0.6345

2.59%

LNR/USDT

0.0453

-0.44%

LOCUS/USDT

0.03282

5.19%

LOKA/USDT

0.4384

-13.85%

LONIA/USDT

0.010004

5.73%

LOOKS/USDT

0.1348

-4.19%

LOOP/USDT

0.021062

-4.56%

LOVELY/USDT

0.00000008767

-10.37%

LPT/USDT

7.2099

-3.74%

LTC/USDC

74.8730

-6.15%

LTC/USDT

74.8200

-6.23%

LUFFY/USDT

0.0000000001818

-3.45%

LUNA/USDT

1.5875

-1.33%

LUNC/USDT

0.00016352

-3.47%

LUNG/USDT

0.00153913

-1.91%

LUXY/USDT

0.015457

-0.31%

LWC/USDT

0.0348

0.87%

LXF/USDT

0.00280

1.82%

LYO/USDT

1.00966574

-0.02%

LYXE/USDT

5.204

-1.25%

M87/USDT

0.00000210

-11.39%

MAGIC/USDT

0.6200

-1.95%

MANA/USDT

0.3979

-3.28%

MANC/USDT

0.9305

-0.01%

MASK/USDT

3.4690

-5.06%

MATIC/USDC

0.88942

-1.53%

MATIC/USDT

0.889300

-1.54%

MBX/USDT

0.000304

0.33%

MC/USDT

0.399

-5.00%

MCONTENT/USDT

0.000000001284

0.94%

MCRT/USDT

0.005363

-2.10%

MEAN/USDT

0.0328

-0.61%

MERCE/USDT

0.0000817

-0.12%

METIS/USDT

17.523

-2.15%

METO/USDT

0.00348772

16.37%

MEVR/USDT

0.024621

-5.99%

MEX/USDT

0.00003558

-2.87%

MFI/USDT

8,313.20

0.11%

MGT/USDT

0.001800

4.90%

MGXG/USDT

0.111231

-0.29%

MHUNT/USDT

0.01439

-1.30%

MILO/USDT

0.000000004350

-3.10%

MINA/USDT

0.5410

-3.89%

MINIFOOTBALL/USDT

0.00000000004707

-3.68%

MINTME/USDT

0.03547

6.74%

MIR/USDT

0.1280

-2.14%

MISA/USDT

0.000006143

12.74%

MLX/USDT

0.08832

-0.09%

MMAI/USDT

0.00029347

-2.35%

MMETA/USDT

0.03071

0.36%

MONOPOLYMETA/USDT

0.0000000026771

-21.80%

MONS/USDT

0.01620

1.63%

MOVEZ/USDT

0.00327

1.55%

MRHB/USDT

0.005216

-1.10%

MRX/USDT

0.00005004

-3.77%

MSTR/USDT

0.2018

10.27%

MTH/USDT

0.00899

0.22%

MTVT/USDT

0.011288

-2.84%

MTW/USDT

0.02079986

0.00%

MULTI/USDT

3.76

-4.33%

MVEDA/USDT

0.001591

-1.30%

MVP/USDT

0.00562

6.44%

MVRS/USDT

0.000000098

11.36%

NAKA/USDT

0.069453

-5.71%

NASSR/USDT

0.00121000

0.00%

NEAR/USDT

1.6801

-5.45%

NEO/USDT

6.8597

-2.00%

NEOM/USDT

1.64865072

2.50%

NEPT/USDT

0.00207

-2.82%

NEXO/USDT

0.6750

5.63%

NFC/USDT

1.2713

32.43%

NFT/USDT

0.00000047

2.17%

NFTY/USDT

0.00333856

-1.27%

NIFT/USDT

0.0030

7.14%

NLC/USDT

0.121754

-0.14%

NSUR/USDT

0.000273

-0.73%

NTIC/USDT

0.307924

-2.28%

NULS/USDT

0.1863

-2.82%

NVIR/USDT

0.032969

-3.10%

NYM/USDT

0.178800

3.35%

OCEAN/USDT

0.1348

-1.53%

OHO/USDT

0.002545

-1.13%

OKB/USDT

20.7690

-2.49%

OLE/USDT

0.0155

-0.64%

OMNIA/USDT

0.000985

3.14%

ONLYFANS/USDT

0.00003551

-2.36%

OOE/USDT

0.016783

-1.83%

OP/USDC

1.006000

-3.28%

OP/USDT

1.0070

-3.36%

OPUL/USDT

0.064650

-0.94%

OVR/USDT

0.3852

-2.75%

PAF/USDT

0.0005512

-0.58%

PARADOX/USDT

0.044061

-1.25%

PC/USDT

0.00476966

-2.66%

PEN/USDT

0.021750

-1.27%

PEOPLE/USDT

0.024310

-9.90%

PERI/USDT

0.11878000

0.06%

PERP/USDT

0.4582

-6.09%

PHL/USDT

0.03964

-0.48%

PIAS/USDT

0.0358

-12.90%

PIF/USDT

0.00659

-2.23%

PIG/USDT

0.000000017341

-3.82%

PKN/USDT

0.00157651

-0.60%

PKR/USDT

0.003600

0.14%

PKT/USDT

0.0008990

-0.70%

PLANETS/USDT

0.008168

-3.19%

PLASTIK/USDT

0.017963

-4.82%

PLCU/USDT

1,265.79247748

-2.65%

PLEX/USDT

0.1041

1.56%

PLI/USDT

0.05375

-4.90%

PLN/USDT

0.025162

-4.14%

PLT/USDT

3.497

4.54%

POR/USDT

0.000399

-2.68%

PORTO/USDT

3.5604

-4.26%

POSS/USDT

0.03000

12.74%

PPI/USDT

0.00134

-2.19%

PRMX/USDT

0.005267

-4.43%

PROS/USDT

0.5951

-3.06%

PROTEO/USDT

1.294

-5.34%

PSG/USDT

5.359

-2.88%

PSTAKE/USDT

0.0700

0.43%

QDT/USDT

0.00485554

4.84%

QI/USDT

0.00790

-4.24%

QIE/USDT

0.0281

0.00%

QLINDO/USDT

0.044067

-1.67%

QNT/USDT

117.80

-2.40%

QOM/USDT

0.000000016200

-4.70%

QRDO/USDT

0.1195

0.93%

QTUM/USDT

2.1190

-3.51%

QUACK/USDT

0.000000001335

-1.98%

QUICK/USDT

55.20

-3.14%

QUINT/USDT

1.301

4.58%

RACA/USDC

0.0002121

-3.50%

RACA/USDT

0.00021205

-3.58%

RAMA/USDT

0.228

2.24%

RARE/USDT

0.1202

-2.83%

RARI/USDT

2.0902

-4.33%

RAY/USDT

0.1831

-3.17%

RBIF/USDT

0.00000000017579

2.24%

RBLS/USDT

0.06256

-1.70%

RCG/USDT

0.3228

-12.59%

REBUS/USDT

0.0824

-2.37%

REDLC/USDT

2.0347

29.56%

REP/USDT

5.29001

-2.40%

RITE/USDT

0.002632

-1.31%

ROCK/USDT

0.00944935

0.35%

ROCKI/USDT

0.012310

-0.74%

RODEO/USDT

0.001726

-0.86%

RSR/USDT

0.00399000

-3.62%

RSS3/USDT

0.118400

-2.07%

RTC/USDT

0.00009337

-2.78%

RVLT/USDT

0.00000004336

-1.23%

S2K/USDT

0.000000036040

-3.14%

SAITAMA/USDT

0.000965

0.31%

SAND/USDC

0.582358

-3.98%

SAND/USDT

0.5823

-3.97%

SANTOS/USDT

6.478

-3.39%

SEON/USDT

0.00537

0.19%

SFM/USDT

0.000262

-3.68%

SG/USDT

0.0803

0.75%

SHA/USDT

0.000474

-3.46%

SHIB/USDC

0.0000091952

-1.08%

SHIB/USDT

0.0000091950

-1.06%

SHIBA/USDT

0.0000000110000000

0.00%

SHIBDOGE(1M)/USDT

0.0000000000679

-0.44%

SHILL/USDT

0.013287

-1.66%

SHINJA/USDT

0.000175464

-4.59%

SHX/USDT

0.00054450

7.86%

SIDUS/USDT

0.0012312

-2.43%

SINGH/USDT

0.040988

-1.75%

SKEY/USDT

0.014637

-2.46%

SKL/USDT

0.025776

-6.11%

SLC/USDT

0.007124

-3.15%

SLEEPEE/USDT

0.002123

-30.69%

SLP/USDT

0.002491

-5.61%

SLRR/USDT

0.0045921

10.02%

SNS/USDT

0.00179035

0.49%

SOL/USDC

13.3113

-4.78%

SOL/USDT

13.3100

-4.66%

SOLAR/USDT

0.011899

-0.76%

SOLVE/USDT

0.02473

-0.16%

SOM/USDT

0.000965

-1.53%

SOS/USDT

0.0000001072

-3.42%

SPELL/USDT

0.0006190

-2.54%

SRM/USDT

0.2153

-4.65%

SRX/USDT

0.021532

-0.90%

STA/USDT

0.09986

-0.07%

STACK/USDT

0.007127

-0.67%

STARL/USDT

0.00000274

-11.04%

STC/USDT

0.472

-6.35%

STEP/USDT

0.0005011

3.26%

STG/USDT

0.4029

-3.29%

STMX/USDT

0.0050093

-2.12%

STORE/USDT

0.026540

-2.32%

STORJ/USDT

0.3131

-3.84%

STREETH/USDT

0.006929

0.76%

STRM/USDT

0.0167

-3.47%

STRX/USDT

0.031950

1.59%

SUSHI/USDT

1.168

-5.81%

SWEAT/USDT

0.0136184

-1.94%

SWU/USDT

0.052

13.04%

SXP/USDT

0.2411

-3.91%

SYNR/USDT

0.008945

1.06%

SYP/USDT

0.001172

-5.94%

TAMA/USDT

0.01310

-7.88%

TANK/USDT

0.006280

-0.79%

TAO/USDT

0.0876

-3.10%

TBC/USDT

1,829.61

-1.36%

TCG2/USDT

0.068900

-4.60%

TEDDYV2/USDT

0.00000000026408

-0.82%

TERA/USDT

0.000000000437

-11.36%

TFUEL/USDT

0.043100

-2.71%

THETA/USDT

0.856073

-3.79%

THG/USDT

0.0540

-3.74%

TIKTOKEN/USDT

0.0000000007083

-10.15%

TLM/USDT

0.0153

-3.16%

TLOS/USDT

0.1514

-9.56%

TOKAMAK/USDT

1.208

-1.71%

TON/USDT

1.827

0.55%

TOR/USDC

0.9988

0.01%

TOR/USDT

0.9994

-0.01%

TRAVA/USDT

0.0002813

-7.19%

TRAXX/USDT

0.08012900

-5.40%

TRI/USDT

0.88

0.00%

TRU/USDT

0.0901

-3.01%

TRX/USDC

0.053435

0.28%

TRX/USDT

0.053410

0.24%

TSUKA/USDT

0.062638

-13.50%

TUSD/USDC

1.00010

-0.01%

TUSD/USDT

0.99990

0.00%

TWT/USDT

2.425600

2.03%

UMA/USDT

1.7981

-8.95%

UPO/USDT

0.00532

2.90%

USDC/USDT

0.99995

0.00%

USDD/USDT

0.98

1.03%

USDP/USDT

0.99989

0.00%

UTED/USDT

0.00354

6.63%

UTG/USDT

3.4138

-0.52%

VAB/USDT

0.00133687

1.40%

VCG/USDT

0.01762

-0.96%

VEMP/USDT

0.018602

0.32%

VET/USDT

0.018670

-1.89%

VHC/USDT

0.00464

0.00%

VICA/USDT

0.0781

-18.31%

VINA/USDT

0.07002

-54.95%

VINU/USDT

0.00000001301

-2.55%

VISION/USDT

0.002663

13.32%

VLTY/USDT

0.0066300

-1.57%

VOLR/USDT

0.6683

-0.07%

VOLT/USDT

0.0000011998

-0.02%

VR/USDT

0.007780

-1.51%

VRA/USDT

0.002652

0.04%

VRGW/USDT

0.0016464

-3.50%

VSP/USDT

0.3867

0.57%

VTHO/USDT

0.001045

3.26%

VTS/USDT

0.1898

0.11%

VXL/USDT

0.012132

-9.18%

WAS/USDT

0.02038763

-3.91%

WAVES/USDT

2.3190

-4.49%

WBTC/USDT

16,751.80

-1.18%

WCI/USDT

0.0023840

-19.73%

WCSOV/USDT

0.0115

-31.14%

WE/USDT

12.14170

-5.75%

WEC/USDT

0.02217

-3.23%

WELT/USDT

0.001329

0.91%

WILD/USDT

0.2200

-4.56%

WIN/USDT

0.00008783

-3.88%

WLKN/USDT

0.0422

-2.54%

WMT/USDT

0.165512

-2.22%

WNK/USDT

0.001243

-7.93%

WOO/USDT

0.11571

-3.25%

WQT/USDT

0.002013

0.80%

WRK/USDT

0.02578

-2.09%

WRX/USDT

0.1770

2.31%

WTK/USDT

0.0114

-9.52%

WWY/USDT

0.015916

12.84%

XCAD/USDT

1.1439

-0.74%

XCH/USDT

30.97

-1.02%

XDC/USDT

0.020001

-4.85%

XDEN/USDT

27.4562

-3.90%

XEM/USDT

0.032000

-2.14%

XEN/USDT

0.000006356

-6.34%

XETA/USDT

0.04732

-6.41%

XI/USDT

0.015506

8.59%

XLM/USDC

0.083857

-1.65%

XLM/USDT

0.08380001

-1.76%

XLN/USDT

0.01907

-1.04%

XRD/USDT

0.045907

7.74%

XRPAYNET/USDT

0.005230

2.07%

XRUN/USDT

0.343092

-2.91%

XSP/USDT

0.000604

0.83%

XSPECTAR/USDT

0.056852

6.18%

XTZ/USDT

0.981880

-2.30%

XWG/USDT

0.001239

-9.56%

YCO/USDC

0.004941

-0.26%

YGG/USDT

0.2250

-3.43%

YOOSHI/USDT

0.0000000827

-3.16%

ZBC/USDT

0.014428

7.17%

ZEC/USDT

43.89

-4.38%

ZEN/USDT

10.03

-4.84%

ZENIQ/USDT

0.07253

-1.99%

ZEON/USDT

0.00263280

1.07%

ZGD/USDT

0.702

0.29%

ZINU/USDT

0.005713

42.83%

ZNC/USDT

0.00000449

0.00%

ZPAY/USDT

0.056701

-2.29%

ZPTC/USDC

0.08817

-0.42%

ZRX/USDT

0.1846

-2.89%

ZYTH/USDT

0.010499

19.27%

Market Trades
Price(USDT) Amount(TRV) Time
0.00533977 1,663 10:27:23
0.00552957 1,446 11:59:10
0.00552957 1 10:38:02
0.00552957 1,370 08:34:18
0.00553855 1,276 08:21:19
0.00456395 1,372 08:20:57
0.00456370 1,027 08:20:57
0.00456264 1,203 08:20:57
0.00456135 1,236 08:20:57
0.00456118 1,224 08:20:57
0.00456115 576 07:51:59
0.00456316 1,357 07:51:59
0.00456339 1,475 07:51:59
0.00456370 695 20:33:58
0.00456314 1,533 20:33:58
0.00456313 3,268 20:33:58
0.00419771 1,568 20:33:15
0.00419043 1,458 20:33:15
0.00419042 1,733 20:33:15
0.00418983 1,712 20:33:15
0.00418927 1,634 20:33:15
0.00418907 1,559 20:33:15
0.00418897 1,259 20:33:15
0.00418894 254 16:25:00
0.00418980 1,523 16:25:00
0.00418982 1,360 16:24:30
0.00418983 1,715 16:24:30
0.00431937 1,275 16:24:30
0.00456059 1,548 16:24:30
0.00456190 1,636 16:24:30
0.00456193 1,472 16:24:30
0.00456193 138 16:24:05
0.00457356 1,623 16:24:05
0.00457664 1,712 16:24:05
0.00457770 1,259 16:24:05
0.00457771 3,268 16:24:05
0.00489737 3,371 08:54:23
0.00457806 45 08:54:23
0.00457806 661 14:27:35
0.00457762 1,669 14:27:35
0.00457362 1,543 14:27:35
0.00457734 1,435 19:40:35
0.00457734 44 12:58:21
0.00457758 1,529 12:58:21
0.00457806 683 12:52:34
0.00457107 1,423 12:52:34
0.00454767 1,549 12:52:22
0.00454714 1,372 12:52:22
0.00454548 1,603 12:52:22
0.00454487 255 12:52:22