TWT/USDT

2.441198 2.44USD
24H Change 3.96%
24H High 2.4659
24H Low 2.2957
24H Vol 36,395.674196 USDT
0.000001
0.000001
0.00001
0.0001
0.001
Price(USDT) Amount(TWT) Total(TWT)
  • 6.750000 1.0 1,964.2
  • 6.500000 1.0 1,963.2
  • 6.250000 1.0 1,962.2
  • 6.000000 35.3 1,961.2
  • 5.750000 1.0 1,925.9
  • 5.500000 1.0 1,924.9
  • 5.250000 1.0 1,923.9
  • 5.000000 11.0 1,922.9
  • 4.750000 2.0 1,911.9
  • 4.500000 2.0 1,909.9
  • 4.250000 2.0 1,907.9
  • 4.000000 19.1 1,905.9
  • 3.750000 2.0 1,886.8
  • 3.500000 2.0 1,884.8
  • 3.250000 2.0 1,882.8
  • 3.000000 4.0 1,880.8
  • 2.818511 7.0 1,876.8
  • 2.750000 2.0 1,869.8
  • 2.700000 3.4 1,867.8
  • 2.653229 9.4 1,864.4
  • 2.652631 8.0 1,855.0
  • 2.627104 9.1 1,847.0
  • 2.610501 7.7 1,837.9
  • 2.603358 28.5 1,830.2
  • 2.578808 29.8 1,801.7
  • 2.558072 34.3 1,771.9
  • 2.554417 51.3 1,737.6
  • 2.547453 88.2 1,686.3
  • 2.541993 48.7 1,598.1
  • 2.531738 38.4 1,549.4
  • 2.531583 39.9 1,511.0
  • 2.530027 40.8 1,471.1
  • 2.522765 102.2 1,430.3
  • 2.515196 48.3 1,328.1
  • 2.509797 304.5 1,279.8
  • 2.502657 94.2 975.3
  • 2.502503 94.0 881.1
  • 2.485609 39.9 787.1
  • 2.485456 40.0 747.2
  • 2.473037 24.2 707.2
  • 2.472641 118.5 683.0
  • 2.464031 110.6 564.5
  • 2.463887 85.9 453.9
  • 2.463735 86.7 368.0
  • 2.461645 52.8 281.3
  • 2.457443 9.5 228.5
  • 2.455392 8.1 219.0
  • 2.454860 8.1 210.9
  • 2.453513 8.2 202.8
  • 2.450958 194.6 194.6

2.441198 2.44 USD

  • 2.429614 8.2 8.2
  • 2.429327 8.2 16.4
  • 2.428714 15.9 32.3
  • 2.427138 13.0 45.3
  • 2.425961 12.1 57.4
  • 2.423674 21.1 78.5
  • 2.420902 40.1 118.6
  • 2.416325 46.9 165.5
  • 2.409659 69.5 235.0
  • 2.409610 48.4 283.4
  • 2.409116 26.9 310.3
  • 2.397354 109.4 419.7
  • 2.391325 123.2 542.9
  • 2.391129 120.1 663.0
  • 2.378495 157.8 820.8
  • 2.378494 67.5 888.3
  • 2.374458 88.7 977.0
  • 2.373181 60.7 1,037.7
  • 2.349854 430.7 1,468.4
  • 2.349662 63.9 1,532.3
  • 2.342521 62.0 1,594.3
  • 2.327755 63.6 1,657.9
  • 2.325160 70.8 1,728.7
  • 2.325112 70.1 1,798.8
  • 2.301036 30.0 1,828.8
  • 2.300706 62.9 1,891.7
  • 2.248297 21.8 1,913.5
  • 2.069100 342.3 2,255.8
  • 1.600000 20.7 2,276.5
  • 0.001032 5,026.1 7,302.6
  • 0.000862 5,936.4 13,239.0
  • 0.000822 26,697.2 39,936.2
  • 0.000810 7,407.4 47,343.6
  • 0.000500 10,000.0 57,343.6
  • 0.000121 42,868.0 100,211.6
  • 0.000043 120,628.6 220,840.2
  • 0.000022 235,774.2 456,614.4
  • 0.000013 1,457,893.7 1,914,508.1
  • 0.000001 5,087,281.7 7,001,789.8
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.000000 Mid Market Price
Limit
Market
Trigger Order

Trigger Order

Stop Limit

Advanced Limit

Transfer
Fee Rate
Available - USDT
Price
USDT
Amount
TWT
0%25%50%75%100%
Total
USDT
Available - TWT
Price
USDT
Amount
TWT
0%25%50%75%100%
Total
USDT
  • USDⓈ
  • BTC
  • ETH
  • Fan Token
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$ARG/USDT

2.8600

7.12%

$CCX/USDT

0.04641

-1.15%

$DFI/USDT

0.472999

-1.46%

$DOSA/USDT

0.000410

-0.24%

$HMT/USDT

0.007489

-0.13%

$ITA/USDT

1.1012

-1.49%

$POR/USDT

2.4907

9.50%

$PORT/USDT

0.005058

168.19%

1INCH/USDT

0.4390

-1.57%

3ULL/USDT

0.00029860

-7.32%

AAVE/USDT

61.4440

-1.15%

ACA/USDT

0.128

1.59%

ACH/USDT

0.00922

-2.74%

ACK/USDT

0.001848

5.30%

ACM/USDT

2.525

-2.36%

ADA/USDC

0.310921

-0.53%

ADA/USDT

0.311069

-0.43%

ADP/USDT

0.00776

0.00%

ADS/USDT

1.3554

-0.18%

AFIN/USDT

0.000607

1.00%

AGV/USDT

0.00041820

-4.09%

AIMX/USDT

0.01194

-9.75%

AKITA/USDT

0.00000008561

-3.36%

AKN/USDT

0.022300

3.76%

ALGO/USDC

0.22362

0.18%

ALGO/USDT

0.223599

-1.67%

ALGOBLK/USDT

0.006644

-1.85%

ALICE/USDT

1.2809

-3.17%

ALPINE/USDT

2.5732

-2.94%

ALTRU/USDT

0.3598

-0.11%

AMA/USDT

0.170000

-47.96%

AMPLIFI/USDT

36.04

13.26%

ANC/USDT

0.0518

-1.52%

ANKR/USDT

0.02085

-1.09%

ANML/USDT

0.00027600

-1.89%

APE/USDC

3.84791

-2.82%

APE/USDT

3.8470

-2.99%

API3/USDT

1.4070

-0.85%

APL/USDT

0.0006731

2.25%

APT/USDT

4.7623

-0.75%

AR/USDT

8.9301

-3.35%

ARG/USDT

0.103310000

-1.20%

ARTEQ/USDT

0.008845

-1.55%

ARV/USDT

0.00008043

-1.05%

ARX/USDT

0.00237

-4.82%

ARZ/USDT

0.000887

0.11%

ASS/USDT

0.0000000006061

-1.24%

ASSA/USDT

0.006996

0.37%

AST/USDT

0.10310

-6.95%

ASX/USDT

0.0726

-1.36%

ATHENAS/USDT

0.01262

-1.02%

ATLAS/USDC

0.00311340

1.78%

ATLAS/USDT

0.00312170

1.64%

ATOM/USDT

9.6400

-2.03%

ATOZ/USDT

0.219486

-1.22%

ATR/USDT

0.0043153

-0.02%

AUDIO/USDT

0.15191

-1.93%

AUDT/USDT

0.015481

-19.37%

AURORA/USDT

0.3096

-6.12%

AVAT/USDT

0.002941

0.14%

AVAX/USDT

13.2226

-0.13%

AXL/USDT

0.0000364

-2.15%

AXS/USDT

8.1900

-4.43%

AZY/USDT

0.06095

48.66%

BABY/USDT

0.0308

3.01%

BABYDOGE/USDT

0.000000001103

2.51%

BAKE/USDT

0.1810

-1.15%

BANANA/USDT

0.065633

-2.86%

BAND/USDT

2.1350

8.60%

BAR/USDT

3.58

-1.92%

BAT/USDT

0.2229

-0.89%

BBT/USDT

0.000812

0.25%

BCH/USDT

109.40

-0.72%

BEPRO/USDT

0.00074179

-1.30%

BERRY/USDT

0.000621

-1.11%

BETU/USDT

0.033262

-4.51%

BFHT/USDT

0.007457

4.82%

BFIC/USDT

15.8180

0.11%

BGC/USDT

0.001461

-0.20%

BICO/USDT

0.2910

-1.82%

BIT/USDT

0.2959

-1.56%

BITBOY/USDT

0.0023

-4.17%

BLOK/USDT

0.0021819

-0.32%

BLP/USDT

0.033548

4.68%

BLUESPARROW/USDT

0.0330

3.77%

BLXM/USDT

0.199

-0.50%

BMX/USDC

0.090978

-0.01%

BMX/USDT

0.0909

0.22%

BNB/USDT

284.40

-0.87%

BNT/USDT

0.368000

-2.13%

BOBC/USDT

0.2114

-2.49%

BONDLY/USDT

0.005819

-0.39%

BONE/USDT

0.840300

-2.50%

BORING/USDT

0.003296

4.47%

BRG/USDT

0.00018726

1.31%

BRISE/USDT

0.00000041

2.50%

BRN/USDT

0.150272

-0.01%

BSHEESHA/USDT

11.923

-1.58%

BSV/USDT

40.6913

-0.60%

BTC/DAI

16,828.54

-0.02%

BTC/USDC

16,826.47

-0.57%

BTC/USDT

16,827.59

0.10%

BTCPAY/USDT

0.0096

12.94%

BTH/USDT

0.00336859

-0.96%

BTNT/USDT

0.11158

-2.10%

BTT/USDT

0.000000665

-4.32%

BUSD/USDC

0.99999

-0.01%

BUSD/USDT

0.99995

0.00%

BVC/USDT

0.002695

-0.74%

BYP/USDT

0.0000910

-5.21%

BZEN/USDT

0.000355201

-6.69%

C98/USDT

0.224

-0.88%

CAKE/USDT

3.9070

-0.15%

CARE/USDT

0.005068

1.36%

CASH/USDT

7.000

-5.28%

CAST/USDT

0.09075

-0.08%

CATHEON/USDT

0.0014769

-8.68%

CAUSE/USDT

0.40410

0.03%

CC/USDT

0.21

16.67%

CCT/USDT

0.34027412

-0.21%

CDOG/USDT

0.083789

-3.69%

CDTC/USDT

0.001221

4.54%

CELO/USDT

0.5840

-3.63%

CELR/USDT

0.011910

-0.08%

CEM/USDT

0.495038

-0.25%

CENX/USDT

0.001063941

-0.03%

CFI/USDT

0.0021610008

39.33%

CFX/USDT

0.026550

-3.28%

CFXT/USDT

0.000553

4.73%

CGO/USDT

57.64

0.95%

CHEQ/USDT

0.032853

-0.31%

CHESS/USDT

0.2030

-4.25%

CHZ/USDT

0.153000

-1.92%

CIRUS/USDT

0.1120

1.73%

CITY/USDT

4.030

-2.66%

CMCX/USDT

0.002820

-0.67%

COC/USDT

0.0000000688

-3.51%

CREO/USDT

0.004026

-2.99%

CRO/USDT

0.063200

-2.92%

CROGE/USDT

0.00130

0.00%

CRTS/USDT

0.0001838

-2.13%

CSPR/USDT

0.029190

-0.03%

CUBIX/USDT

0.00612741

0.20%

CVX/USDT

3.88

0.78%

CWEB/USDT

0.019000

-4.90%

CYOP/USDT

0.0000000103

1.98%

DAI/USDC

0.99971

-0.01%

DAI/USDT

0.99965

-0.02%

DAR/USDT

0.13066

-1.24%

DASH/USDT

43.96

-4.00%

DBD/USDT

0.00687

0.44%

DBX/USDT

0.00012806

0.79%

DC/USDT

0.001107

-4.49%

DCB/USDT

0.000845

-0.12%

DEBT/USDT

11.02188171

5.81%

DEP/USDT

0.0035

-5.41%

DES/USDT

0.001988

-4.83%

DG/USDT

0.027858

-2.33%

DHLT/USDT

0.007309

-2.51%

DIE/USDT

0.0000000757

-4.30%

DINGO/USDT

0.00001900

16.71%

DMTR/USDT

0.00416

0.48%

DODI/USDT

0.00080

0.00%

DODO/USDT

0.1187

-1.98%

DOGE/USDC

0.096669

-1.82%

DOGE/USDT

0.096671

-1.65%

DOGECOIN/USDT

0.00000000120

0.00%

DOGEDIGGER/USDT

0.0000000001431

259.55%

DOME/USDT

0.00311000

4.36%

DORA/USDT

3.3240

-3.51%

DRAC/USDT

0.02521

4.61%

DUET/USDT

0.001588

-1.55%

DVDX/USDT

0.0002789

-1.38%

DYDX/USDT

1.618985

-1.75%

EAI/USDT

0.0291

0.00%

EFI/USDT

0.087934

-3.05%

EFK/USDT

0.2110

0.14%

EGLD/USDT

44.46

-0.27%

ELAN/USDT

2.0926

5.65%

ELON/USDT

0.0000003241

-4.45%

ELVN/USDT

0.00167204

-1.89%

EMPIRE/USDT

0.00247024

-1.40%

ENJ/USDT

0.2989

-1.12%

ENS/USDT

13.43

-0.30%

EOS/USDC

0.981501

4.55%

EOS/USDT

0.979970

4.48%

EQ/USDT

0.0824

1.23%

ERR/USDT

0.00011427

20.22%

ESHEESHA/USDT

8.827

-3.04%

ETC/USDT

18.8300

-0.95%

ETH/USDC

1,232.58

-1.05%

ETH/USDT

1,232.65

-1.04%

ETHF/USDT

0.2252

-5.26%

ETHW/USDT

3.65

-1.35%

EUL/USDT

4.4543

-10.09%

EUM/USDT

0.8509

2.52%

EUROC/USDC

1.05079992

0.31%

EXN/USDT

0.253033

-4.22%

FACE/USDT

0.00000058

0.00%

FAKT/USDT

0.0193

-1.03%

FALCONS/USDT

0.003924

2.80%

FEAR/USDT

0.0759

-7.78%

FET/USDT

0.0773

13.68%

FIL/USDT

4.3531

-2.15%

FIMI/USDT

0.00297032

0.00%

FIO/USDT

0.0332

-4.05%

FIRO/USDT

1.80899

-4.07%

FITFI/USDT

0.048399

-1.00%

FLOKI/USDT

0.00000937

-3.70%

FLOW/USDT

1.0309

-2.75%

FND/USDT

0.011873

4.67%

FNF/USDT

0.0000000024200

-28.68%

FORM/USDT

0.00236

-2.48%

FORT/USDT

0.1616

-2.12%

FOXV2/USDT

0.001189

0.25%

FRA/USDT

0.001688

-0.88%

FREE/USDT

0.0000002369

2.87%

FRONT/USDT

0.1972

-6.72%

FRZSS/USDT

0.00000002521

9.18%

FTB/USDT

0.06463

1.14%

FTM/USDT

0.231700

-0.98%

FTRB/USDT

0.009108

-0.05%

FTT/USDT

1.3648

-3.11%

FUNEX/USDT

0.0703

0.43%

FWC/USDT

0.00000000011525

-13.66%

FXS/USDC

6.09960

12.16%

FYN/USDT

0.040020

-0.70%

G/USDT

0.0418

-1.65%

G1X/USDT

0.00066867

-0.08%

GAL/USDT

1.415

-1.46%

GALA/USDC

0.0258801

-0.07%

GALA/USDT

0.025880

-0.08%

GAMI/USDT

0.002725

-15.21%

GAMINGSHIBA/USDT

0.00000000001794

-1.43%

GBEX/USDT

0.0000000681

-4.08%

GET/USDT

0.029422

1.67%

GGG/USDT

0.036512

-5.79%

GLD/USDT

0.0160

-8.57%

GLM/USDC

0.220021

0.27%

GM/USDT

0.000003450

-2.29%

GMCOIN/USDT

0.0681

0.74%

GMEX/USDT

0.00028003

0.47%

GMM/USDT

0.000315

-4.26%

GMT/USDT

0.40468

0.15%

GMX/USDT

51.63000

-0.81%

GNO/USDT

88.7000

-1.77%

GOAL/USDT

0.3846

-1.46%

GODE/USDT

0.015897

1.29%

GOMT/USDT

0.468422

-0.08%

GPCX/USDT

0.001145

1.69%

GQ/USDT

0.001710

-1.27%

GST/USDT

0.0227

-3.40%

GSX/USDT

0.0101

9.78%

GTC/USDT

1.755

1.56%

GULF/USDT

0.04054

0.27%

GVR/USDT

0.0000000007789799

7.00%

H2O/USDT

0.001152

0.35%

HBAR/USDT

0.047139

0.22%

HBB/USDT

0.085763

3.26%

HEC/TOR

3.447

-0.09%

HEC/USDT

3.454

0.14%

HELLO/USDT

0.007148

2.91%

HFT/USDT

0.4647

0.45%

HI/USDT

0.024566

-0.49%

HIGH/USDT

1.211

-2.42%

HMT/USDT

0.0506

-3.80%

HNTR/USDT

0.005719

-0.45%

HOD/USDT

0.00220

-4.76%

HOOK/USDT

2.3213

-0.68%

HOT/USDT

0.001688

-3.60%

HOTCROSS/USDT

0.009063

-7.85%

HPN/USDT

0.0125

-2.34%

HT/USDT

6.3061

-4.33%

HTO/USDC

0.0563

-11.34%

HYPER/USDT

0.0002003

-2.24%

ICE/USDT

0.00511133

3.96%

ICP/USDT

4.19

-2.10%

IDNA/USDT

0.017203

15.74%

ILV/USDT

43.21

-2.02%

IMC/USDT

0.0612

0.00%

IMT/USDT

0.005145

-2.72%

IMX/USDT

0.4419

-5.96%

INR/USDT

0.140454

-1.28%

ISP/USDT

0.000609

-0.65%

IUX/USDT

0.1017

4.52%

JASMY/USDT

0.003789

-2.29%

KALI/USDT

0.00551

-0.36%

KATA/USDT

0.00013857

-6.19%

KILLER/USDT

0.0000001380

-0.72%

KIND/USDT

0.054471

9.38%

KISHU/USDT

0.000000000395

0.25%

KKT/USDT

0.000927

0.00%

KLAY/USDT

0.1804

0.17%

KLV/USDT

0.0032

0.00%

KOL/USDT

0.001792

-4.48%

KOM/USDT

0.00092834

0.45%

KOSON/USDT

0.03069

-4.09%

KRU/USDT

0.2104

1.30%

KTX/USDT

0.03776

-0.26%

KUBE/USDT

0.0091

-10.78%

LABS/USDT

0.000577

-22.65%

LAT/USDT

0.011410

-13.68%

LAYER/USDT

0.0526

-0.19%

LAZIO/USDT

4.8720

-2.17%

LBT/USDT

0.168038

-0.19%

LDO/USDC

1.00400

-2.15%

LEASH/USDT

331.73

-1.47%

LED/USDT

0.0500

0.00%

LEX/USDT

6.388655

-2.76%

LEZ/USDT

0.019725

-2.38%

LITH/USDT

0.0007890

0.51%

LITX/USDT

0.00036142

6.03%

LKD/USDT

0.6345

1.28%

LNR/USDT

0.0453

-0.44%

LOCUS/USDT

0.03283

-3.53%

LOKA/USDT

0.4348

-13.02%

LONIA/USDT

0.008557

-10.12%

LOOKS/USDT

0.1353

-1.02%

LOOP/USDT

0.021062

-4.38%

LOVELY/USDT

0.00000008702

-4.50%

LPT/USDT

7.2200

-1.77%

LTC/USDC

75.3575

-3.69%

LTC/USDT

75.3500

-3.65%

LUFFY/USDT

0.0000000001835

-1.34%

LUNA/USDT

1.5869

0.28%

LUNC/USDT

0.00016405

-1.22%

LUNG/USDT

0.00153643

-1.10%

LUXY/USDT

0.015606

1.12%

LWC/USDT

0.0348

1.16%

LXF/USDT

0.00280

1.45%

LYO/USDT

1.00967573

0.20%

LYXE/USDT

5.210

-0.72%

M87/USDT

0.00000210

-11.39%

MAGIC/USDT

0.6130

1.14%

MANA/USDT

0.3990

0.18%

MANC/USDT

0.9305

-0.01%

MASK/USDT

3.5490

-0.50%

MATIC/USDC

0.89475

1.42%

MATIC/USDT

0.894600

1.39%

MBX/USDT

0.000304

0.33%

MC/USDT

0.401

-3.37%

MCONTENT/USDT

0.000000001284

1.02%

MCRT/USDT

0.005423

-1.00%

MEAN/USDT

0.0328

0.31%

MERCE/USDT

0.0000818

0.25%

METIS/USDT

17.328

-4.76%

METO/USDT

0.00342964

16.01%

MEVR/USDT

0.024977

-3.22%

MEX/USDT

0.00003558

-2.87%

MFI/USDT

8,306.06

0.00%

MGT/USDT

0.001819

3.71%

MGXG/USDT

0.111844

1.54%

MHUNT/USDT

0.01437

-1.30%

MILO/USDT

0.000000004581

3.64%

MINA/USDT

0.5420

-2.69%

MINIFOOTBALL/USDT

0.00000000004703

-3.75%

MINTME/USDT

0.03583

6.54%

MIR/USDT

0.1282

-1.08%

MISA/USDT

0.000006283

14.88%

MLX/USDT

0.08842

0.01%

MMAI/USDT

0.00029399

-1.40%

MMETA/USDT

0.03076

0.85%

MONOPOLYMETA/USDT

0.0000000028957

-9.97%

MONS/USDT

0.01615

1.44%

MOVEZ/USDT

0.00331

3.44%

MRHB/USDT

0.005170

-1.99%

MRX/USDT

0.00005004

-3.06%

MSTR/USDT

0.2034

10.66%

MTH/USDT

0.00898

-0.11%

MTVT/USDT

0.011329

-3.39%

MTW/USDT

0.02079986

0.00%

MULTI/USDT

3.76

-4.33%

MVEDA/USDT

0.001593

-1.18%

MVP/USDT

0.00560

5.86%

MVRS/USDT

0.000000098

11.36%

NAKA/USDT

0.069256

-5.25%

NASSR/USDT

0.00121000

0.00%

NEAR/USDT

1.6901

-3.03%

NEO/USDT

6.9000

-0.29%

NEOM/USDT

1.65219163

1.87%

NEPT/USDT

0.00208

-1.89%

NEXO/USDT

0.6790

6.93%

NFC/USDT

1.2713

32.43%

NFT/USDT

0.00000047

2.17%

NFTY/USDT

0.00333856

-1.27%

NIFT/USDT

0.0030

7.14%

NLC/USDT

0.121641

-0.19%

NSUR/USDT

0.000274

0.37%

NTIC/USDT

0.319147

1.27%

NULS/USDT

0.1863

-1.58%

NVIR/USDT

0.032959

-3.70%

NYM/USDT

0.176800

2.91%

OCEAN/USDT

0.1352

-0.15%

OHO/USDT

0.002549

-0.51%

OKB/USDT

20.7810

-1.05%

OLE/USDT

0.0151

-3.21%

OMNIA/USDT

0.000983

2.93%

ONLYFANS/USDT

0.00003550

-2.42%

OOE/USDT

0.016646

-2.65%

OP/USDC

1.017000

0.29%

OP/USDT

1.0171

0.31%

OPUL/USDT

0.064639

1.10%

OVR/USDT

0.3893

-2.06%

PAF/USDT

0.0005525

-0.86%

PARADOX/USDT

0.044138

-0.59%

PC/USDT

0.00477695

-2.18%

PEN/USDT

0.021903

-0.38%

PEOPLE/USDT

0.024649

-2.23%

PERI/USDT

0.11878000

0.06%

PERP/USDT

0.4607

-2.60%

PHL/USDT

0.03982

0.08%

PIAS/USDT

0.0347

-15.57%

PIF/USDT

0.00658

-2.37%

PIG/USDT

0.000000017341

-3.84%

PKN/USDT

0.00157627

-0.65%

PKR/USDT

0.003600

8.24%

PKT/USDT

0.0009009

-0.30%

PLANETS/USDT

0.008162

-5.06%

PLASTIK/USDT

0.017914

-5.78%

PLCU/USDT

1,259.67785389

-3.63%

PLEX/USDT

0.1030

0.19%

PLI/USDT

0.05307

-6.22%

PLN/USDT

0.024964

-4.89%

PLT/USDT

3.421

9.02%

POR/USDT

0.000399

-3.86%

PORTO/USDT

3.5913

-2.72%

POSS/USDT

0.02954

16.35%

PPI/USDT

0.00134

-2.19%

PRMX/USDT

0.005239

-9.95%

PROS/USDT

0.6038

1.12%

PROTEO/USDT

1.294

-5.34%

PSG/USDT

5.371

-2.17%

PSTAKE/USDT

0.0696

0.87%

QDT/USDT

0.00468364

5.39%

QI/USDT

0.00800

-1.48%

QIE/USDT

0.0286

3.25%

QLINDO/USDT

0.043494

-2.77%

QNT/USDT

117.81

-0.82%

QOM/USDT

0.000000016200

-4.62%

QTUM/USDT

2.1289

-1.54%

QUACK/USDT

0.000000001337

-1.11%

QUICK/USDT

55.19

-2.32%

QUINT/USDT

1.272

2.25%

RACA/USDC

0.0002116

-3.64%

RACA/USDT

0.00021171

-3.59%

RAMA/USDT

0.221

-0.90%

RARE/USDT

0.1203

-0.08%

RARI/USDT

2.0999

-3.66%

RAY/USDT

0.1831

-2.55%

RBIF/USDT

0.00000000017607

-6.71%

RBLS/USDT

0.06256

-1.70%

RCG/USDT

0.3230

-12.58%

REBUS/USDT

0.0818

-2.39%

REDLC/USDT

2.0288

24.40%

REP/USDT

5.35000

-0.37%

RITE/USDT

0.002631

-0.11%

ROCK/USDT

0.00940571

-0.11%

ROCKI/USDT

0.012310

-0.74%

RODEO/USDT

0.001727

-0.92%

RSR/USDT

0.00400000

-1.96%

RSS3/USDT

0.118800

-1.25%

RTC/USDT

0.00009253

-3.65%

RVLT/USDT

0.00000004315

-1.69%

S2K/USDT

0.000000036210

-1.17%

SAITAMA/USDT

0.000965

-1.83%

SAND/USDC

0.584684

-0.48%

SAND/USDT

0.5847

-0.92%

SANTOS/USDT

6.467

-2.75%

SEON/USDT

0.00539

0.56%

SFM/USDT

0.000255

-6.59%

SG/USDT

0.0807

2.28%

SHA/USDT

0.000476

-3.05%

SHIB/USDC

0.0000092367

0.89%

SHIB/USDT

0.0000092351

0.99%

SHIBA/USDT

0.0000000110000000

0.00%

SHIBDOGE(1M)/USDT

0.0000000000696

-6.45%

SHILL/USDT

0.013287

-2.33%

SHINJA/USDT

0.000175036

-4.03%

SHX/USDT

0.00052405

3.81%

SIDUS/USDT

0.0011968

-5.13%

SINGH/USDT

0.041073

-1.11%

SKEY/USDT

0.014669

-0.36%

SKL/USDT

0.025776

-6.11%

SLC/USDT

0.007070

-3.61%

SLEEPEE/USDT

0.002124

-30.63%

SLP/USDT

0.002500

-2.91%

SLRR/USDT

0.0046907

-3.24%

SNS/USDT

0.00178940

0.94%

SOL/USDC

13.3913

-2.97%

SOL/USDT

13.3901

-3.04%

SOLAR/USDT

0.011899

-0.76%

SOLVE/USDT

0.02473

-0.16%

SOM/USDT

0.000976

-0.51%

SOS/USDT

0.0000001071

-3.08%

SPELL/USDT

0.0006211

-0.77%

SRM/USDT

0.2149

-4.02%

SRX/USDT

0.021478

-1.20%

STA/USDT

0.09976

-0.07%

STACK/USDT

0.007127

-0.67%

STARL/USDT

0.00000277

-6.73%

STC/USDT

0.475

-6.13%

STEP/USDT

0.0004898

0.70%

STG/USDT

0.4035

-1.85%

STMX/USDT

0.0050093

-2.12%

STORE/USDT

0.026284

-4.49%

STORJ/USDT

0.3145

-1.29%

STREETH/USDT

0.006924

0.83%

STRM/USDT

0.0169

-1.74%

STRX/USDT

0.031900

1.43%

SUSHI/USDT

1.168

-0.68%

SWEAT/USDT

0.0136095

-0.21%

SWU/USDT

0.051

10.87%

SXP/USDT

0.2417

-2.58%

SYNR/USDT

0.008945

1.06%

SYP/USDT

0.001156

-7.37%

TAMA/USDT

0.01326

-6.36%

TANK/USDT

0.006320

-0.16%

TAO/USDT

0.0883

-2.32%

TBC/USDT

1,834.72

-0.77%

TCG2/USDT

0.068870

-1.01%

TEDDYV2/USDT

0.00000000026491

0.19%

TERA/USDT

0.000000000435

-13.00%

TFUEL/USDT

0.043351

-0.57%

THETA/USDT

0.859321

-2.12%

THG/USDT

0.0541

-1.46%

TIKTOKEN/USDT

0.0000000007067

3.26%

TLM/USDT

0.0153

-1.29%

TLOS/USDT

0.1496

-9.99%

TOKAMAK/USDT

1.211

0.00%

TON/USDT

1.826

0.61%

TOR/USDC

0.9989

0.02%

TOR/USDT

0.9993

0.01%

TRAVA/USDT

0.0002819

-6.84%

TRAXX/USDT

0.07967465

-5.81%

TRI/USDT

0.88

0.00%

TRU/USDT

0.0895

-1.43%

TRX/USDC

0.053489

0.59%

TRX/USDT

0.053480

0.56%

TSUKA/USDT

0.062219

-14.08%

TUSD/USDC

1.00011

-0.01%

TUSD/USDT

1.00000

0.00%

TWT/USDT

2.441198

3.96%

UMA/USDT

1.7821

-7.28%

UPO/USDT

0.00533

3.70%

USDC/USDT

0.99995

0.00%

USDD/USDT

0.98

1.03%

USDP/USDT

0.99990

-0.01%

UTED/USDT

0.00366

10.24%

UTG/USDT

3.3925

-0.74%

VAB/USDT

0.00133687

0.80%

VCG/USDT

0.01762

-1.07%

VEMP/USDT

0.018595

0.45%

VET/USDT

0.018730

-0.16%

VHC/USDT

0.00464

0.00%

VICA/USDT

0.0779

-20.27%

VINA/USDT

0.07017

-54.86%

VINU/USDT

0.00000001297

-2.92%

VISION/USDT

0.002463

4.59%

VLTY/USDT

0.0066300

-1.57%

VOLR/USDT

0.6683

-0.07%

VOLT/USDT

0.0000011998

5.81%

VR/USDT

0.007770

-1.89%

VRA/USDT

0.002652

0.04%

VRGW/USDT

0.0016475

-2.09%

VSP/USDT

0.3865

0.34%

VTHO/USDT

0.001037

2.78%

VTS/USDT

0.1894

-0.11%

VXL/USDT

0.012154

-9.09%

WAS/USDT

0.02038763

-4.76%

WAVES/USDT

2.3270

-1.61%

WBTC/USDT

16,777.19

-0.57%

WCI/USDT

0.0023910

-13.68%

WCSOV/USDT

0.0111

-32.73%

WE/USDT

11.60490

-9.80%

WEC/USDT

0.02224

-3.01%

WELT/USDT

0.001333

1.21%

WILD/USDT

0.2168

-4.70%

WIN/USDT

0.00008783

-3.88%

WLKN/USDT

0.0419

-2.56%

WMT/USDT

0.165123

-2.72%

WNK/USDT

0.001239

-8.22%

WOO/USDT

0.11621

-1.17%

WQT/USDT

0.002020

1.81%

WRK/USDT

0.02587

-1.37%

WRX/USDT

0.1754

1.33%

WTK/USDT

0.0113

-9.60%

WWY/USDT

0.016286

9.94%

XCAD/USDT

1.1410

-0.99%

XCH/USDT

30.95

-0.39%

XDC/USDT

0.020001

-3.84%

XDEN/USDT

27.4562

-3.16%

XEM/USDT

0.032100

-0.31%

XEN/USDT

0.000006350

-4.31%

XETA/USDT

0.04730

-6.67%

XI/USDT

0.016126

12.94%

XLM/USDC

0.083957

-0.94%

XLM/USDT

0.08400000

-0.83%

XLN/USDT

0.01906

-1.14%

XRD/USDT

0.045907

7.74%

XRPAYNET/USDT

0.005195

-9.53%

XRUN/USDT

0.343067

-2.80%

XSP/USDT

0.000604

0.83%

XSPECTAR/USDT

0.056830

6.74%

XTZ/USDT

0.984000

-0.61%

XWG/USDT

0.001238

-9.70%

YCO/USDC

0.004950

-0.14%

YGG/USDT

0.2249

0.67%

YOOSHI/USDT

0.0000000829

-5.47%

ZBC/USDT

0.014628

8.65%

ZEC/USDT

44.00

-2.33%

ZEN/USDT

10.09

-2.70%

ZENIQ/USDT

0.07240

0.56%

ZEON/USDT

0.00262908

1.02%

ZGD/USDT

0.786

-2.00%

ZINU/USDT

0.006850

71.25%

ZNC/USDT

0.00000449

0.00%

ZPAY/USDT

0.056701

-2.29%

ZPTC/USDC

0.08773

-0.91%

ZRX/USDT

0.1848

-0.86%

ZYTH/USDT

0.010499

19.27%

Market Trades
Price(USDT) Amount(TWT) Time
2.441198 3.1 07:11:57
2.441200 3.1 07:11:27
2.439900 3.1 07:10:58
2.441200 4.4 07:10:03
2.441200 8.9 07:09:11
2.439400 6.8 07:08:21
2.438900 3.1 07:07:35
2.438500 9.9 07:06:32
2.438400 3.1 07:05:16
2.438400 6.8 07:03:38
2.438400 3.1 07:03:14
2.437000 3.1 07:02:46
2.436500 3.1 07:02:18
2.440700 3.1 07:01:27
2.439700 3.1 07:00:32
2.439300 3.1 07:00:05
2.437900 3.1 06:59:36
2.438800 3.1 06:59:13
2.438800 3.1 06:58:24
2.436900 3.1 06:57:59
2.437200 10.0 06:56:38
2.435700 3.1 06:55:49
2.433501 3.1 06:55:02
2.433500 3.1 06:55:02
2.431600 3.1 06:54:12
2.435100 3.1 06:53:43
2.439700 3.1 06:52:29
2.438900 3.1 06:52:01
2.439000 12.0 06:51:32
2.443400 3.1 06:51:07
2.441800 3.1 06:50:44
2.439500 3.1 06:49:59
2.440800 3.1 06:48:48
2.439800 3.1 06:48:28
2.439000 3.1 06:48:00
2.436300 3.1 06:47:37
2.432401 8.1 06:46:41
2.432400 3.1 06:46:19
2.433900 4.9 06:44:54
2.433800 3.1 06:44:07
2.433500 5.1 06:43:00
2.429900 3.1 06:40:59
2.430500 3.1 06:40:28
2.432900 3.1 06:39:39
2.432600 3.1 06:38:48
2.433100 3.1 06:37:57
2.431700 3.1 06:36:57
2.434600 3.1 06:35:21
2.433799 3.1 06:34:04
2.433800 3.1 06:34:04