UBT/USDT

0.13000998 0.13USD
24H Change 0.00%
24H High 0.13000998
24H Low 0.13000998
24H Vol 0 USDT
0.00000001
0.00000001
0.0000001
0.000001
0.00001
Price(USDT) Amount(UBT) Total(UBT)
  • 1,000.00000000 0.1 2,289.3
  • 750.00000000 0.1 2,289.2
  • 500.00000000 0.1 2,289.1
  • 250.00000000 0.1 2,289.0
  • 100.00000000 0.1 2,288.9
  • 75.00000000 0.1 2,288.8
  • 50.00000000 4.1 2,288.7
  • 25.00000000 1.0 2,284.6
  • 20.00000000 1.0 2,283.6
  • 18.00000000 16.4 2,282.6
  • 17.00000000 1.0 2,266.2
  • 16.00000000 1.0 2,265.2
  • 15.00000000 1.0 2,264.2
  • 14.00000000 1.0 2,263.2
  • 13.00000000 1.0 2,262.2
  • 12.00000000 1.0 2,261.2
  • 11.00000000 1.0 2,260.2
  • 10.00000000 1.0 2,259.2
  • 9.00000000 1.0 2,258.2
  • 8.00000000 1.0 2,257.2
  • 7.00000000 1.0 2,256.2
  • 6.00000000 1.0 2,255.2
  • 5.00000000 11.0 2,254.2
  • 4.50000000 2.0 2,243.2
  • 4.00000000 4.0 2,241.2
  • 3.50000000 2.0 2,237.2
  • 3.00000000 10.0 2,235.2
  • 2.50000000 9.0 2,225.2
  • 2.00000000 25.6 2,216.2
  • 1.95978628 4.1 2,190.6
  • 1.61834090 4.5 2,186.5
  • 1.50000000 19.0 2,182.0
  • 1.25000000 8.2 2,163.0
  • 1.24000000 4.1 2,154.8
  • 1.11000000 428.4 2,150.7
  • 1.00000000 10.0 1,722.3
  • 0.97919790 480.0 1,712.3
  • 0.76000000 310.6 1,232.3
  • 0.60000000 68.2 921.7
  • 0.50000000 10.0 853.5
  • 0.48484840 206.5 843.5
  • 0.42173866 25.0 637.0
  • 0.36000000 55.7 612.0
  • 0.32045251 26.0 556.3
  • 0.31879200 26.0 530.3
  • 0.31878490 17.2 504.3
  • 0.29922992 347.6 487.1
  • 0.24500000 39.6 139.5
  • 0.24499999 99.9 99.9

0.13000998 0.13 USD

  • 0.09000022 110.7 110.7
  • 0.09000021 110.6 221.3
  • 0.08014999 668.4 889.7
  • 0.06262600 80.0 969.7
  • 0.00780871 30,009.3 30,979.0
  • 0.00780870 12,806.2 43,785.2
  • 0.00777777 645.0 44,430.2
  • 0.00111111 4,550.0 48,980.2
  • 0.00077777 6,450.0 55,430.2
  • 0.00032232 27,852.9 83,283.1
  • 0.00031000 30,000.0 113,283.1
  • 0.00022232 62,815.2 176,098.3
  • 0.00012232 154,942.9 331,041.2
  • 0.00003234 277,599.1 608,640.3
  • 0.00002234 625,115.8 1,233,756.1
  • 0.00001234 1,455,033.4 2,688,789.5
  • 0.00000323 2,779,429.1 5,468,218.6
  • 0.00000223 4,920,434.3 10,388,652.9
  • 0.00000123 9,731,768.1 20,120,421.0
  • 0.00000022 36,272,953.9 56,393,374.9
  • 0.00000003 266,001,662.5 322,395,037.4
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.00000000 Mid Market Price
Limit
Market
Trigger Order

Trigger Order

Stop Limit

Advanced Limit

Transfer
Fee Rate
Available - USDT
Price
USDT
Amount
UBT
0%25%50%75%100%
Total
USDT
Available - UBT
Price
USDT
Amount
UBT
0%25%50%75%100%
Total
USDT
  • USDⓈ
  • BTC
  • ETH
  • Fan Token
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$ARG/USDT

2.8100

5.29%

$CCX/USDT

0.04642

-1.63%

$DFI/USDT

0.472000

-1.87%

$DOSA/USDT

0.000410

-0.24%

$HMT/USDT

0.007491

-0.11%

$ITA/USDT

1.1005

-1.18%

$POR/USDT

2.4178

4.52%

$PORT/USDT

0.005058

170.19%

1INCH/USDT

0.4391

-3.28%

3ULL/USDT

0.00029835

-8.32%

AAVE/USDT

61.1570

-2.22%

ACA/USDT

0.129

2.38%

ACH/USDT

0.00923

-3.15%

ACK/USDT

0.002025

-3.62%

ACM/USDT

2.523

-2.62%

ADA/USDC

0.310560

-1.04%

ADA/USDT

0.310500

-0.99%

ADP/USDT

0.00776

0.00%

ADS/USDT

1.3548

-0.23%

AFIN/USDT

0.000607

1.00%

AGV/USDT

0.00041853

-4.26%

AIMX/USDT

0.01191

-9.36%

AKITA/USDT

0.00000008600

-3.57%

AKN/USDT

0.022300

3.76%

ALGO/USDC

0.22342

-2.19%

ALGO/USDT

0.223700

-2.14%

ALGOBLK/USDT

0.006638

-1.70%

ALICE/USDT

1.2800

-3.33%

ALPINE/USDT

2.5712

-3.24%

ALTRU/USDT

0.3601

-0.25%

AMA/USDT

0.170000

-48.04%

AMPLIFI/USDT

35.92

13.38%

ANC/USDT

0.0516

-2.09%

ANKR/USDT

0.02081

-1.79%

ANML/USDT

0.00027600

-1.89%

APE/USDC

3.84186

-3.37%

APE/USDT

3.8410

-3.37%

API3/USDT

1.4040

-1.89%

APL/USDT

0.0006720

2.14%

APT/USDT

4.7518

-1.23%

AR/USDT

8.9101

-3.88%

ARG/USDT

0.103310000

-1.20%

ARTEQ/USDT

0.008824

-2.53%

ARV/USDT

0.00008280

2.03%

ARX/USDT

0.00237

-5.20%

ARZ/USDT

0.000888

0.68%

ASS/USDT

0.0000000006061

-1.43%

ASSA/USDT

0.006997

0.53%

AST/USDT

0.10330

-6.60%

ASX/USDT

0.0726

-1.36%

ATHENAS/USDT

0.01260

-1.02%

ATLAS/USDC

0.00310811

0.89%

ATLAS/USDT

0.00310779

0.89%

ATOM/USDT

9.6180

-2.72%

ATOZ/USDT

0.218846

-1.93%

ATR/USDT

0.0043143

-0.03%

AUDIO/USDT

0.15160

-2.32%

AUDT/USDT

0.017978

-6.36%

AURORA/USDT

0.3096

-6.12%

AVAT/USDT

0.002939

0.10%

AVAX/USDT

13.1967

-1.03%

AXL/USDT

0.0000364

-2.15%

AXS/USDT

8.1600

-5.45%

AZY/USDT

0.06129

46.07%

BABY/USDT

0.0306

2.34%

BABYDOGE/USDT

0.000000001103

2.41%

BAKE/USDT

0.1804

-1.85%

BANANA/USDT

0.065633

-2.86%

BAND/USDT

2.1280

7.97%

BAR/USDT

3.59

-2.18%

BAT/USDT

0.2227

-1.59%

BBT/USDT

0.000810

-0.37%

BCH/USDT

109.19

-1.10%

BEPRO/USDT

0.00074136

-1.08%

BERRY/USDT

0.000621

-1.11%

BETU/USDT

0.033237

-4.63%

BFHT/USDT

0.007447

4.70%

BFIC/USDT

15.8171

-3.11%

BGC/USDT

0.001461

-0.20%

BICO/USDT

0.2899

-2.82%

BIT/USDT

0.2961

-1.76%

BITBOY/USDT

0.0024

4.35%

BLOK/USDT

0.0021811

-0.32%

BLP/USDT

0.033257

3.60%

BLUESPARROW/USDT

0.0329

3.13%

BLXM/USDT

0.197

-1.50%

BMX/USDC

0.090979

-0.01%

BMX/USDT

0.0908

0.55%

BNB/USDT

283.90

-1.25%

BNT/USDT

0.368000

-2.65%

BOBC/USDT

0.2115

-3.03%

BONDLY/USDT

0.005819

-0.39%

BONE/USDT

0.839100

-4.47%

BORING/USDT

0.003395

11.46%

BRG/USDT

0.00018733

1.35%

BRISE/USDT

0.00000041

0.00%

BRN/USDT

0.150264

-0.02%

BSHEESHA/USDT

11.902

-1.78%

BSV/USDT

40.6549

-1.29%

BTC/DAI

16,809.69

-0.86%

BTC/USDC

16,808.85

-0.85%

BTC/USDT

16,809.07

-0.87%

BTCPAY/USDT

0.0096

15.66%

BTH/USDT

0.00336270

-1.07%

BTNT/USDT

0.11138

-2.18%

BTT/USDT

0.000000664

-4.60%

BUSD/USDC

0.99991

0.00%

BUSD/USDT

0.99995

0.00%

BVC/USDT

0.002708

-0.59%

BYP/USDT

0.0000910

-5.21%

BZEN/USDT

0.000363224

-6.82%

C98/USDT

0.223

-1.76%

CAKE/USDT

3.9000

-0.64%

CARE/USDT

0.005053

1.06%

CASH/USDT

10.197

38.00%

CAST/USDT

0.09082

-0.10%

CATHEON/USDT

0.0014748

-8.90%

CAUSE/USDT

0.40408

0.02%

CC/USDT

0.21

16.67%

CCT/USDT

0.34034130

-0.08%

CDOG/USDT

0.081508

-4.18%

CDTC/USDT

0.001215

3.05%

CELO/USDT

0.5830

-3.97%

CELR/USDT

0.011900

-0.24%

CEM/USDT

0.495036

-0.42%

CENX/USDT

0.001063957

-0.03%

CFI/USDT

0.0021510019

43.40%

CFX/USDT

0.026550

-3.80%

CFXT/USDT

0.000554

5.32%

CGO/USDT

57.49

-0.24%

CHEQ/USDT

0.032813

-0.44%

CHESS/USDT

0.2040

-4.23%

CHZ/USDT

0.152900

-2.80%

CIRUS/USDT

0.1120

2.66%

CITY/USDT

4.029

-2.92%

CMCX/USDT

0.002823

-0.67%

COC/USDT

0.0000000686

-4.85%

CREO/USDT

0.004043

-2.81%

CRO/USDT

0.063148

-5.79%

CROGE/USDT

0.00130

0.00%

CRTS/USDT

0.0001860

-0.96%

CSPR/USDT

0.029160

-0.27%

CUBIX/USDT

0.00612881

0.24%

CVX/USDT

3.86

-0.26%

CWEB/USDT

0.019000

-4.90%

CYOP/USDT

0.0000000103

1.98%

DAI/USDC

0.99970

-0.02%

DAI/USDT

0.99965

-0.01%

DAR/USDT

0.13039

-2.14%

DASH/USDT

43.81

-5.13%

DBD/USDT

0.00682

-0.29%

DBX/USDT

0.00012742

0.29%

DC/USDT

0.001107

-4.65%

DCB/USDT

0.000844

-0.24%

DEBT/USDT

11.02188171

5.81%

DEP/USDT

0.0036

-2.70%

DES/USDT

0.001985

-4.38%

DG/USDT

0.027769

-3.74%

DHLT/USDT

0.007266

-3.20%

DIE/USDT

0.0000000764

-3.54%

DINGO/USDT

0.00001863

14.43%

DMTR/USDT

0.00416

0.48%

DODI/USDT

0.00080

0.00%

DODO/USDT

0.1183

-2.31%

DOGE/USDC

0.096300

-2.59%

DOGE/USDT

0.096320

-2.48%

DOGECOIN/USDT

0.00000000120

0.00%

DOGEDIGGER/USDT

0.0000000001444

259.20%

DOME/USDT

0.00310001

1.31%

DORA/USDT

3.3320

-4.23%

DRAC/USDT

0.02518

4.22%

DUET/USDT

0.001587

-1.55%

DVDX/USDT

0.0002698

-5.80%

DYDX/USDT

1.611651

-3.49%

EAI/USDT

0.0292

0.00%

EFI/USDT

0.086208

-4.95%

EFK/USDT

0.2101

-0.24%

EGLD/USDT

44.46

-0.83%

ELAN/USDT

2.1038

6.56%

ELON/USDT

0.0000003266

-4.28%

ELVN/USDT

0.00166647

-2.33%

EMPIRE/USDT

0.00247024

-1.40%

ENJ/USDT

0.2983

-2.45%

ENS/USDT

13.37

-1.33%

EOS/USDC

0.976680

2.87%

EOS/USDT

0.975999

2.77%

EQ/USDT

0.0825

1.10%

ERR/USDT

0.00011454

20.57%

ESHEESHA/USDT

8.809

-3.42%

ETC/USDT

18.8000

-1.93%

ETH/USDC

1,229.41

-1.64%

ETH/USDT

1,229.41

-1.66%

ETHF/USDT

0.2252

-7.36%

ETHW/USDT

3.64

-1.36%

EUL/USDT

4.4180

-10.35%

EUM/USDT

0.8509

2.52%

EUROC/USDC

1.05079995

0.31%

EXN/USDT

0.253340

-4.11%

FACE/USDT

0.00000058

0.00%

FAKT/USDT

0.0193

0.00%

FALCONS/USDT

0.003927

2.85%

FEAR/USDT

0.0760

-7.65%

FET/USDT

0.0773

13.68%

FIL/USDT

4.3427

-2.86%

FIMI/USDT

0.00297032

0.00%

FIO/USDT

0.0332

-4.05%

FIRO/USDT

1.80899

-4.12%

FITFI/USDT

0.047799

-8.43%

FLOKI/USDT

0.00000928

-4.03%

FLOW/USDT

1.0290

-4.46%

FND/USDT

0.011895

4.88%

FNF/USDT

0.0000000024200

-28.68%

FORM/USDT

0.00236

-2.48%

FORT/USDT

0.1615

-2.42%

FOXV2/USDT

0.001188

0.17%

FRA/USDT

0.001700

-0.18%

FREE/USDT

0.0000002369

2.87%

FRONT/USDT

0.1970

-5.24%

FRZSS/USDT

0.00000002524

5.52%

FTB/USDT

0.06458

1.08%

FTM/USDT

0.230800

-3.47%

FTRB/USDT

0.009108

-0.05%

FTT/USDT

1.3670

-2.91%

FUNEX/USDT

0.0694

-0.86%

FWC/USDT

0.00000000011525

-13.66%

FXS/USDC

6.11861

11.57%

FYN/USDT

0.040015

-0.82%

G/USDT

0.0419

-1.41%

G1X/USDT

0.00066870

-0.09%

GAL/USDT

1.408

-3.76%

GALA/USDC

0.0257526

-0.84%

GALA/USDT

0.025790

-0.88%

GAMI/USDT

0.002725

-15.21%

GAMINGSHIBA/USDT

0.00000000001780

-2.36%

GBEX/USDT

0.0000000677

-3.84%

GET/USDT

0.029399

1.80%

GGG/USDT

0.036512

-5.79%

GLD/USDT

0.0160

-8.57%

GLM/USDC

0.220022

-1.18%

GM/USDT

0.000003459

-2.56%

GMCOIN/USDT

0.0681

0.74%

GMEX/USDT

0.00028027

0.57%

GMM/USDT

0.000319

-3.04%

GMT/USDT

0.40364

-1.09%

GMX/USDT

51.24000

-2.72%

GNO/USDT

88.7000

-2.10%

GOAL/USDT

0.3847

-1.43%

GODE/USDT

0.015909

0.98%

GOMT/USDT

0.468429

-0.08%

GPCX/USDT

0.001145

1.69%

GQ/USDT

0.001710

-1.27%

GST/USDT

0.0226

-5.04%

GSX/USDT

0.0098

6.52%

GTC/USDT

1.741

0.46%

GULF/USDT

0.04055

0.32%

GVR/USDT

0.0000000007778285

6.66%

H2O/USDT

0.001156

1.05%

HBAR/USDT

0.047134

0.15%

HBB/USDT

0.085763

2.78%

HEC/TOR

3.449

0.12%

HEC/USDT

3.448

0.06%

HELLO/USDT

0.007107

2.11%

HFT/USDT

0.4644

-1.84%

HI/USDT

0.024566

-0.41%

HIGH/USDT

1.211

-3.58%

HMT/USDT

0.0508

-3.61%

HNTR/USDT

0.005726

-0.12%

HOD/USDT

0.00220

-4.76%

HOOK/USDT

2.3243

-0.68%

HOT/USDT

0.001686

-4.42%

HOTCROSS/USDT

0.009055

-7.65%

HPN/USDT

0.0125

-2.34%

HT/USDT

6.2811

-4.81%

HTO/USDC

0.0564

-11.60%

HYPER/USDT

0.0002013

-1.52%

ICE/USDT

0.00512517

4.14%

ICP/USDT

4.18

-3.02%

IDNA/USDT

0.017152

15.36%

ILV/USDT

43.09

-2.51%

IMC/USDT

0.0614

0.33%

IMT/USDT

0.005136

-3.24%

IMX/USDT

0.4410

-6.37%

INR/USDT

0.140454

-1.28%

ISP/USDT

0.000610

0.16%

IUX/USDT

0.1017

4.95%

JASMY/USDT

0.003794

-2.97%

KALI/USDT

0.00551

-0.72%

KATA/USDT

0.00013812

-7.10%

KILLER/USDT

0.0000001376

-1.22%

KIND/USDT

0.054471

9.38%

KISHU/USDT

0.000000000395

3.13%

KKT/USDT

0.000926

-0.11%

KLAY/USDT

0.1815

0.72%

KLV/USDT

0.0032

0.00%

KOL/USDT

0.001792

-4.68%

KOM/USDT

0.00092776

0.05%

KOSON/USDT

0.03073

-3.97%

KRU/USDT

0.2128

2.06%

KTX/USDT

0.03780

-0.45%

KUBE/USDT

0.0091

-10.78%

LABS/USDT

0.000577

-19.64%

LAT/USDT

0.011460

-13.12%

LAYER/USDT

0.0526

-0.19%

LAZIO/USDT

4.8797

-2.84%

LBT/USDT

0.168205

0.09%

LDO/USDC

1.00510

-1.95%

LEASH/USDT

331.58

-1.39%

LED/USDT

0.0500

0.00%

LEX/USDT

6.357423

-11.42%

LEZ/USDT

0.019725

-2.38%

LITH/USDT

0.0007890

0.51%

LITX/USDT

0.00040300

18.21%

LKD/USDT

0.6345

2.59%

LNR/USDT

0.0453

-0.44%

LOCUS/USDT

0.03282

-3.58%

LOKA/USDT

0.4378

-13.60%

LONIA/USDT

0.008341

-11.42%

LOOKS/USDT

0.1352

-1.82%

LOOP/USDT

0.021062

-4.27%

LOVELY/USDT

0.00000008624

-10.39%

LPT/USDT

7.2101

-2.17%

LTC/USDC

74.8851

-5.10%

LTC/USDT

74.8000

-5.15%

LUFFY/USDT

0.0000000001835

-2.50%

LUNA/USDT

1.5849

-0.37%

LUNC/USDT

0.00016356

-1.47%

LUNG/USDT

0.00153676

-0.85%

LUXY/USDT

0.015694

1.27%

LWC/USDT

0.0348

1.16%

LXF/USDT

0.00280

1.45%

LYO/USDT

1.00968239

0.19%

LYXE/USDT

5.205

-1.16%

M87/USDT

0.00000210

-11.39%

MAGIC/USDT

0.6060

2.19%

MANA/USDT

0.3980

-0.90%

MANC/USDT

0.9305

-0.01%

MASK/USDT

3.4830

-3.25%

MATIC/USDC

0.89121

0.52%

MATIC/USDT

0.890426

0.27%

MBX/USDT

0.000304

0.33%

MC/USDT

0.400

-4.31%

MCONTENT/USDT

0.000000001282

0.87%

MCRT/USDT

0.005442

-0.66%

MEAN/USDT

0.0328

-0.61%

MERCE/USDT

0.0000817

0.12%

METIS/USDT

17.328

-4.76%

METO/USDT

0.00337016

11.78%

MEVR/USDT

0.024858

-4.31%

MEX/USDT

0.00003558

-2.87%

MFI/USDT

8,316.54

0.18%

MGT/USDT

0.001819

3.71%

MGXG/USDT

0.111239

0.32%

MHUNT/USDT

0.01429

-2.06%

MILO/USDT

0.000000004580

2.23%

MINA/USDT

0.5410

-3.05%

MINIFOOTBALL/USDT

0.00000000004702

-3.77%

MINTME/USDT

0.03583

7.82%

MIR/USDT

0.1278

-1.39%

MISA/USDT

0.000006201

13.24%

MLX/USDT

0.08832

-0.09%

MMAI/USDT

0.00029296

-2.53%

MMETA/USDT

0.03078

0.95%

MONOPOLYMETA/USDT

0.0000000028990

-9.04%

MONS/USDT

0.01620

1.69%

MOVEZ/USDT

0.00331

2.80%

MRHB/USDT

0.005170

-1.97%

MRX/USDT

0.00005004

-3.06%

MSTR/USDT

0.2013

10.00%

MTH/USDT

0.00897

0.00%

MTVT/USDT

0.011288

-4.15%

MTW/USDT

0.02079986

0.00%

MULTI/USDT

3.76

-4.33%

MVEDA/USDT

0.001591

-1.30%

MVP/USDT

0.00562

5.64%

MVRS/USDT

0.000000098

11.36%

NAKA/USDT

0.069336

-5.02%

NASSR/USDT

0.00121000

0.00%

NEAR/USDT

1.6869

-4.10%

NEO/USDT

6.8897

-0.72%

NEOM/USDT

1.65099543

1.83%

NEPT/USDT

0.00207

-7.17%

NEXO/USDT

0.6780

6.60%

NFC/USDT

1.2713

32.43%

NFT/USDT

0.00000047

2.17%

NFTY/USDT

0.00333856

-1.27%

NIFT/USDT

0.0030

7.14%

NLC/USDT

0.121593

-0.20%

NSUR/USDT

0.000275

0.00%

NTIC/USDT

0.304195

-3.45%

NULS/USDT

0.1863

-2.00%

NVIR/USDT

0.032977

-2.95%

NYM/USDT

0.176800

2.02%

OCEAN/USDT

0.1348

-0.88%

OHO/USDT

0.002546

-0.86%

OKB/USDT

20.7720

-1.09%

OLE/USDT

0.0153

-2.55%

OMNIA/USDT

0.000982

2.83%

ONLYFANS/USDT

0.00003549

-2.42%

OOE/USDT

0.016789

-1.47%

OP/USDC

1.014101

-0.98%

OP/USDT

1.0131

-1.06%

OPUL/USDT

0.064567

0.41%

OVR/USDT

0.3904

-1.39%

PAF/USDT

0.0005524

-0.74%

PARADOX/USDT

0.043913

-1.66%

PC/USDT

0.00477100

-2.36%

PEN/USDT

0.021892

-0.36%

PEOPLE/USDT

0.024489

-6.71%

PERI/USDT

0.11878000

0.06%

PERP/USDT

0.4592

-2.65%

PHL/USDT

0.03976

-0.28%

PIAS/USDT

0.0347

-15.57%

PIF/USDT

0.00658

-2.52%

PIG/USDT

0.000000017341

-3.81%

PKN/USDT

0.00157627

-0.65%

PKR/USDT

0.003600

8.24%

PKT/USDT

0.0008946

-1.06%

PLANETS/USDT

0.008166

-5.00%

PLASTIK/USDT

0.017927

-4.78%

PLCU/USDT

1,242.05212411

-4.72%

PLEX/USDT

0.1030

0.29%

PLI/USDT

0.05330

-5.66%

PLN/USDT

0.025186

-4.05%

PLT/USDT

3.502

11.60%

POR/USDT

0.000399

-4.55%

PORTO/USDT

3.5755

-3.51%

POSS/USDT

0.02933

10.72%

PPI/USDT

0.00134

-2.19%

PRMX/USDT

0.005265

-10.20%

PROS/USDT

0.5994

-0.33%

PROTEO/USDT

1.294

-5.34%

PSG/USDT

5.370

-2.54%

PSTAKE/USDT

0.0697

0.58%

QDT/USDT

0.00466086

4.88%

QI/USDT

0.00800

-1.48%

QIE/USDT

0.0281

5.64%

QLINDO/USDT

0.043494

-2.77%

QNT/USDT

117.70

-1.34%

QOM/USDT

0.000000016001

-5.87%

QTUM/USDT

2.1240

-2.16%

QUACK/USDT

0.000000001339

-1.33%

QUICK/USDT

55.30

-2.49%

QUINT/USDT

1.282

3.72%

RACA/USDC

0.0002117

-3.47%

RACA/USDT

0.00021179

-3.43%

RAMA/USDT

0.221

-0.90%

RARE/USDT

0.1201

-2.44%

RARI/USDT

2.0978

-3.82%

RAY/USDT

0.1826

-2.77%

RBIF/USDT

0.00000000017568

-7.13%

RBLS/USDT

0.06256

-1.70%

RCG/USDT

0.3230

-12.58%

REBUS/USDT

0.0824

-2.94%

REDLC/USDT

2.0000

23.98%

REP/USDT

5.32000

-1.12%

RITE/USDT

0.002637

0.00%

ROCK/USDT

0.00946083

0.34%

ROCKI/USDT

0.012310

-0.74%

RODEO/USDT

0.001727

-0.80%

RSR/USDT

0.00399000

-2.44%

RSS3/USDT

0.118500

-1.74%

RTC/USDT

0.00009309

-3.07%

RVLT/USDT

0.00000004315

-1.71%

S2K/USDT

0.000000036120

-1.15%

SAITAMA/USDT

0.000965

-1.83%

SAND/USDC

0.583532

-1.68%

SAND/USDT

0.5834

-1.64%

SANTOS/USDT

6.468

-3.01%

SEON/USDT

0.00538

0.37%

SFM/USDT

0.000261

-3.69%

SG/USDT

0.0798

0.63%

SHA/USDT

0.000476

-3.05%

SHIB/USDC

0.0000092167

0.02%

SHIB/USDT

0.0000092152

-0.01%

SHIBA/USDT

0.0000000110000000

0.00%

SHIBDOGE(1M)/USDT

0.0000000000673

-4.94%

SHILL/USDT

0.013287

-2.01%

SHINJA/USDT

0.000175207

-4.51%

SHX/USDT

0.00052405

3.81%

SIDUS/USDT

0.0012140

-3.71%

SINGH/USDT

0.041017

-1.20%

SKEY/USDT

0.014689

-2.17%

SKL/USDT

0.025776

-6.11%

SLC/USDT

0.007053

-3.81%

SLEEPEE/USDT

0.002128

-30.55%

SLP/USDT

0.002501

-3.73%

SLRR/USDT

0.0048394

9.56%

SNS/USDT

0.00178919

0.45%

SOL/USDC

13.3500

-3.75%

SOL/USDT

13.3600

-3.68%

SOLAR/USDT

0.011899

-0.76%

SOLVE/USDT

0.02473

-0.16%

SOM/USDT

0.000970

-0.92%

SOS/USDT

0.0000001072

-2.63%

SPELL/USDT

0.0006203

-1.35%

SRM/USDT

0.2146

-4.66%

SRX/USDT

0.021473

-1.06%

STA/USDT

0.09981

0.01%

STACK/USDT

0.007127

-0.67%

STARL/USDT

0.00000276

-7.07%

STC/USDT

0.475

-6.13%

STEP/USDT

0.0004924

0.45%

STG/USDT

0.4030

-3.03%

STMX/USDT

0.0050093

-2.12%

STORE/USDT

0.026246

-3.59%

STORJ/USDT

0.3140

-1.97%

STREETH/USDT

0.006930

0.57%

STRM/USDT

0.0168

-2.89%

STRX/USDT

0.031950

1.59%

SUSHI/USDT

1.164

-4.67%

SWEAT/USDT

0.0136168

-1.25%

SWU/USDT

0.052

13.04%

SXP/USDT

0.2418

-2.46%

SYNR/USDT

0.008945

1.06%

SYP/USDT

0.001156

-6.55%

TAMA/USDT

0.01333

-5.80%

TANK/USDT

0.006310

-0.16%

TAO/USDT

0.0882

-2.33%

TBC/USDT

1,830.62

-1.03%

TCG2/USDT

0.068870

-4.64%

TEDDYV2/USDT

0.00000000026445

-0.29%

TERA/USDT

0.000000000431

-6.71%

TFUEL/USDT

0.043400

-1.14%

THETA/USDT

0.857891

-2.72%

THG/USDT

0.0541

-3.39%

TIKTOKEN/USDT

0.0000000007078

-1.79%

TLM/USDT

0.0153

-1.92%

TLOS/USDT

0.1496

-9.99%

TOKAMAK/USDT

1.210

-0.82%

TON/USDT

1.825

0.72%

TOR/USDC

0.9988

0.02%

TOR/USDT

0.9993

-0.02%

TRAVA/USDT

0.0002815

-7.22%

TRAXX/USDT

0.07991668

-5.95%

TRI/USDT

0.88

0.00%

TRU/USDT

0.0895

-1.00%

TRX/USDC

0.053474

0.50%

TRX/USDT

0.053467

0.48%

TSUKA/USDT

0.062447

-13.76%

TUSD/USDC

1.00011

-0.01%

TUSD/USDT

0.99989

0.00%

TWT/USDT

2.439700

3.71%

UMA/USDT

1.7850

-7.94%

UPO/USDT

0.00533

3.90%

USDC/USDT

0.99995

0.00%

USDD/USDT

0.98

1.03%

USDP/USDT

1.00000

0.01%

UTED/USDT

0.00366

10.24%

UTG/USDT

3.3991

-0.36%

VAB/USDT

0.00133687

0.80%

VCG/USDT

0.01764

-0.95%

VEMP/USDT

0.018577

0.26%

VET/USDT

0.018720

-0.74%

VHC/USDT

0.00464

0.00%

VICA/USDT

0.0666

-30.84%

VINA/USDT

0.07018

-54.85%

VINU/USDT

0.00000001293

-3.15%

VISION/USDT

0.002468

4.80%

VLTY/USDT

0.0066300

-1.57%

VOLR/USDT

0.6683

-0.07%

VOLT/USDT

0.0000011998

5.81%

VR/USDT

0.007741

-2.01%

VRA/USDT

0.002652

0.04%

VRGW/USDT

0.0016558

-2.96%

VSP/USDT

0.3867

0.47%

VTHO/USDT

0.001040

3.07%

VTS/USDT

0.1894

-0.11%

VXL/USDT

0.012146

-9.16%

WAS/USDT

0.02038763

-4.76%

WAVES/USDT

2.3210

-2.52%

WBTC/USDT

16,767.90

-0.80%

WCI/USDT

0.0023850

-18.91%

WCSOV/USDT

0.0114

-31.33%

WE/USDT

11.63030

-9.59%

WEC/USDT

0.02224

-3.01%

WELT/USDT

0.001333

1.76%

WILD/USDT

0.2205

-3.12%

WIN/USDT

0.00008783

-3.88%

WLKN/USDT

0.0418

-2.34%

WMT/USDT

0.165862

-2.28%

WNK/USDT

0.001243

-7.93%

WOO/USDT

0.11561

-2.44%

WQT/USDT

0.002014

1.26%

WRK/USDT

0.02586

-1.45%

WRX/USDT

0.1765

2.56%

WTK/USDT

0.0112

-11.11%

WWY/USDT

0.015737

5.99%

XCAD/USDT

1.1410

-0.99%

XCH/USDT

30.95

-0.35%

XDC/USDT

0.020001

-4.89%

XDEN/USDT

27.4562

-3.02%

XEM/USDT

0.032100

-0.93%

XEN/USDT

0.000006353

-5.18%

XETA/USDT

0.04719

-7.27%

XI/USDT

0.016126

12.94%

XLM/USDC

0.083858

-1.18%

XLM/USDT

0.08380000

-1.06%

XLN/USDT

0.01911

-0.83%

XRD/USDT

0.045907

7.74%

XRPAYNET/USDT

0.005000

-12.80%

XRUN/USDT

0.343067

-2.97%

XSP/USDT

0.000604

0.83%

XSPECTAR/USDT

0.056824

6.41%

XTZ/USDT

0.983000

-1.30%

XWG/USDT

0.001239

-9.50%

YCO/USDC

0.004946

-0.08%

YGG/USDT

0.2239

-1.97%

YOOSHI/USDT

0.0000000830

-5.36%

ZBC/USDT

0.014509

7.77%

ZEC/USDT

43.90

-3.07%

ZEN/USDT

10.07

-3.45%

ZENIQ/USDT

0.07240

0.56%

ZEON/USDT

0.00263185

-5.15%

ZGD/USDT

0.789

-1.62%

ZINU/USDT

0.005562

39.05%

ZNC/USDT

0.00000449

0.00%

ZPAY/USDT

0.056701

-2.29%

ZPTC/USDC

0.08771

-0.96%

ZRX/USDT

0.1846

-1.44%

ZYTH/USDT

0.010499

19.27%

Market Trades
Price(USDT) Amount(UBT) Time
0.13000998 58.1 10:23:36
0.13000999 40.0 16:36:39
0.05555501 44.1 14:12:13
0.11001000 53.0 14:12:13
0.13000999 42.1 14:12:02
0.13000999 55.0 14:10:49
0.13001000 53.2 21:56:39
0.12001000 50.0 15:39:51
0.14999990 5,554.5 04:31:36
0.14999990 4,611.0 01:48:45
0.14999989 160.0 01:48:45
0.15339995 652.3 19:57:01
0.15339996 52.1 08:55:40
0.15339996 50.2 08:00:55
0.15339996 722.9 22:12:09
0.15300003 488.4 22:06:07
0.15300004 237.0 22:06:07
0.15300003 757.6 19:22:27
0.15300004 53.8 19:22:27
0.15499999 50.0 18:06:49
0.17000001 41.5 16:50:07
0.17000001 32.8 10:22:32
0.24500000 28.7 10:22:14
0.17000001 443.8 09:19:29
0.19000001 348.6 09:19:29
0.19000002 1,012.9 09:19:29
0.19000002 309.4 02:44:26
0.19000002 52.3 20:47:38
0.19000002 42.7 19:26:34
0.19000004 52.3 19:26:34
0.24500000 35.0 10:20:30
0.24500000 22.7 10:20:26
0.24500000 32.9 10:01:56
0.24500000 34.4 10:01:48
0.24500000 27.5 08:48:00
0.24500000 26.9 08:47:57
0.24500000 40.0 07:46:16
0.24500000 21.1 07:43:26
0.24500000 40.8 07:35:37
0.24500000 39.5 07:27:51
0.24500000 37.7 07:17:11
0.24500000 28.1 07:06:19
0.24500000 21.7 06:59:19
0.24500000 21.0 06:53:46
0.24500000 39.7 06:47:58
0.24500000 23.5 06:42:27
0.24500000 29.1 06:37:18
0.24500000 37.2 06:31:23
0.24500000 29.8 06:25:23
0.24500000 30.8 06:15:39