UBX/USDT

0.0000279 0.00003USD
24H Change -3.46%
24H High 0.0000305
24H Low 0.0000264
24H Vol 24,923.7823188 USDT
0.0000001
0.0000001
0.000001
0.00001
0.0001
Price(USDT) Amount(UBX) Total(UBX)
  • 0.0005000 472,512 50,292,514
  • 0.0004990 17,003 49,820,002
  • 0.0004480 17,003 49,802,999
  • 0.0004440 19,014 49,785,996
  • 0.0004140 12,222 49,766,982
  • 0.0004000 273,504 49,754,760
  • 0.0003810 4,394,997 49,481,256
  • 0.0003500 378,607 45,086,259
  • 0.0002500 34,607 44,707,652
  • 0.0002310 687,258 44,673,045
  • 0.0002000 615,145 43,985,787
  • 0.0001600 100,000 43,370,642
  • 0.0001120 1,031,329 43,270,642
  • 0.0001100 902,531 42,239,313
  • 0.0000740 114,578 41,336,782
  • 0.0000700 4,548,711 41,222,204
  • 0.0000450 288,888 36,673,493
  • 0.0000400 430,982 36,384,605
  • 0.0000385 131,072 35,953,623
  • 0.0000383 144,565 35,822,551
  • 0.0000381 131,423 35,677,986
  • 0.0000380 549,002 35,546,563
  • 0.0000377 135,360 34,997,561
  • 0.0000374 136,727 34,862,201
  • 0.0000372 135,225 34,725,474
  • 0.0000370 354,098 34,590,249
  • 0.0000363 148,599 34,236,151
  • 0.0000361 143,574 34,087,552
  • 0.0000349 3,270,778 33,943,978
  • 0.0000340 2,187,579 30,673,200
  • 0.0000338 720,609 28,485,621
  • 0.0000326 403,175 27,765,012
  • 0.0000323 775,336 27,361,837
  • 0.0000321 1,093,423 26,586,501
  • 0.0000319 679,797 25,493,078
  • 0.0000315 1,220,711 24,813,281
  • 0.0000314 1,137,364 23,592,570
  • 0.0000313 1,199,784 22,455,206
  • 0.0000312 561,895 21,255,422
  • 0.0000311 596,313 20,693,527
  • 0.0000308 199,049 20,097,214
  • 0.0000306 2,829,462 19,898,165
  • 0.0000300 326,830 17,068,703
  • 0.0000288 1,644,468 16,741,873
  • 0.0000286 3,358,124 15,097,405
  • 0.0000285 1,788,469 11,739,281
  • 0.0000284 192,555 9,950,812
  • 0.0000283 2,208,939 9,758,257
  • 0.0000282 6,365,109 7,549,318
  • 0.0000281 1,184,209 1,184,209

0.0000279 0.00003 USD

  • 0.0000278 1,435,246 1,435,246
  • 0.0000277 203,489 1,638,735
  • 0.0000270 1,074,074 2,712,809
  • 0.0000266 10,537,728 13,250,537
  • 0.0000265 6,924,460 20,174,997
  • 0.0000259 574,481 20,749,478
  • 0.0000241 1,049,614 21,799,092
  • 0.0000233 249,873 22,048,965
  • 0.0000231 275,555 22,324,520
  • 0.0000230 218,415 22,542,935
  • 0.0000228 255,893 22,798,828
  • 0.0000227 298,764 23,097,592
  • 0.0000222 232,673 23,330,265
  • 0.0000220 230,842 23,561,107
  • 0.0000218 289,763 23,850,870
  • 0.0000217 278,483 24,129,353
  • 0.0000213 240,983 24,370,336
  • 0.0000211 258,939 24,629,275
  • 0.0000210 277,717 24,906,992
  • 0.0000208 248,762 25,155,754
  • 0.0000207 289,493 25,445,247
  • 0.0000206 298,763 25,744,010
  • 0.0000205 254,783 25,998,793
  • 0.0000202 278,943 26,277,736
  • 0.0000201 289,493 26,567,229
  • 0.0000200 2,375,772 28,943,001
  • 0.0000195 289,493 29,232,494
  • 0.0000190 298,084 29,530,578
  • 0.0000117 489,873 30,020,451
  • 0.0000110 30,041,135 60,061,586
  • 0.0000100 1,506,234 61,567,820
  • 0.0000070 10,609,815 72,177,635
  • 0.0000020 2,522,715 74,700,350
  • 0.0000011 72,727,272 147,427,622
  • 0.0000010 15,899,625 163,327,247
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.0000000 Mid Market Price
Limit
Market
Trigger Order

Trigger Order

Stop Limit

Advanced Limit

Transfer
Fee Rate
Available - USDT
Price
USDT
Amount
UBX
0%25%50%75%100%
Total
USDT
Available - UBX
Price
USDT
Amount
UBX
0%25%50%75%100%
Total
USDT
  • USDⓈ
  • BTC
  • ETH
  • Fan Token
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$ARG/USDT

2.9580

-7.34%

$CCX/USDT

0.04725

-3.47%

$DFI/USDT

0.483000

-1.43%

$DOSA/USDT

0.000415

-9.19%

$HMT/USDT

0.007656

-3.43%

$ITA/USDT

1.1768

-0.01%

$POR/USDT

2.4185

-5.98%

$PORT/USDT

0.001964

0.87%

1INCH/USDT

0.4790

-4.37%

3ULL/USDT

0.00029210

-7.00%

AAVE/USDT

63.6442

-3.63%

ACA/USDT

0.132

-6.38%

ACH/USDT

0.00952

-4.70%

ACK/USDT

0.001604

2.75%

ACM/USDT

2.613

-1.40%

ADA/USDC

0.316811

-3.17%

ADA/USDT

0.316699

-3.18%

ADP/USDT

0.00778

0.13%

ADS/USDT

1.3581

3.60%

AFIN/USDT

0.000599

-1.80%

AGV/USDT

0.00044550

-5.79%

AIMX/USDT

0.01277

-11.93%

AKITA/USDT

0.00000008907

-4.56%

AKN/USDT

0.021591

-0.04%

ALGO/USDC

0.23432

-3.19%

ALGO/USDT

0.234200

-3.22%

ALGOBLK/USDT

0.006751

0.91%

ALICE/USDT

1.3480

-0.44%

ALPINE/USDT

2.6782

-1.87%

ALTRU/USDT

0.3617

-1.17%

AMA/USDT

0.326800

-1.95%

AMPLIFI/USDT

26.38

-0.79%

ANC/USDT

0.0534

-4.98%

ANKR/USDT

0.02142

-1.65%

ANML/USDT

0.00028371

3.18%

APE/USDC

4.09628

-0.16%

APE/USDT

4.0920

-0.32%

API3/USDT

1.4491

-2.22%

APL/USDT

0.0006594

-1.29%

APT/USDT

5.2460

-0.88%

AR/USDT

9.4499

1.50%

ARTEQ/USDT

0.009171

-3.10%

ARV/USDT

0.00008395

2.98%

ARX/USDT

0.00253

-3.80%

ARZ/USDT

0.000886

-0.56%

ASS/USDT

0.0000000006238

0.47%

ASSA/USDT

0.006957

0.07%

AST/USDT

0.10719

1.77%

ASX/USDT

0.0735

0.00%

ATHENAS/USDT

0.01277

-2.30%

ATLAS/USDC

0.00316991

-8.83%

ATLAS/USDT

0.00316960

-8.92%

ATOM/USDT

10.1170

-3.83%

ATOZ/USDT

0.223742

-3.10%

ATR/USDT

0.0043420

-0.32%

AUDIO/USDT

0.16310

-0.73%

AUDT/USDT

0.020879

-1.19%

AURORA/USDT

0.3573

0.48%

AVAT/USDT

0.002954

-0.81%

AVAX/USDT

13.5676

-4.10%

AXL/USDT

0.0000371

-2.62%

AXS/USDT

8.6400

5.49%

AZY/USDT

0.03337

7.65%

BABY/USDT

0.0288

-4.32%

BABYDOGE/USDT

0.000000001094

-1.97%

BAKE/USDT

0.1900

-1.61%

BANANA/USDT

0.066973

-3.03%

BAND/USDT

2.0850

-1.14%

BAR/USDT

3.71

-1.85%

BAT/USDT

0.2315

-2.36%

BBT/USDT

0.000825

-2.60%

BCH/USDT

110.80

-3.89%

BDY/USDT

0.00463

-0.22%

BEPRO/USDT

0.00078321

-1.79%

BERRY/USDT

0.000634

-1.86%

BETU/USDT

0.034602

-2.44%

BFHT/USDT

0.007018

-0.17%

BFIC/USDT

16.2597

35.50%

BGC/USDT

0.001464

-1.15%

BICO/USDT

0.3085

-3.05%

BIT/USDT

0.3032

-1.94%

BITBOY/USDT

0.0027

-46.00%

BLOK/USDT

0.0022589

-1.91%

BLP/USDT

0.033107

-2.05%

BLUESPARROW/USDT

0.0322

-5.57%

BLXM/USDT

0.223

12.06%

BMX/USDC

0.090905

-0.36%

BMX/USDT

0.0911

0.33%

BNB/USDT

288.00

-2.34%

BNT/USDT

0.376000

-2.34%

BOBC/USDT

0.2531

1.12%

BONDLY/USDT

0.005876

-0.71%

BONE/USDT

0.919698

-4.31%

BORING/USDT

0.003026

-0.95%

BRG/USDT

0.00019014

-2.04%

BRISE/USDT

0.00000042

-6.67%

BRN/USDT

0.150050

-7.60%

BSHEESHA/USDT

12.343

-2.39%

BSP/USDT

0.000141

7.63%

BSV/USDT

41.5458

-2.25%

BTC/DAI

16,969.58

-1.98%

BTC/USDC

16,966.49

-1.95%

BTC/USDT

16,964.08

-1.95%

BTCPAY/USDT

0.0089

30.88%

BTH/USDT

0.00344863

-0.60%

BTNT/USDT

0.11510

3.89%

BTT/USDT

0.000000691

-2.68%

BUSD/USDC

1.00010

0.00%

BUSD/USDT

0.99985

0.00%

BVC/USDT

0.002713

-2.34%

BYP/USDT

0.0000969

-0.62%

BZEN/USDT

0.000411090

-8.95%

C98/USDT

0.231

-4.94%

CAKE/USDT

3.9560

-2.68%

CASH/USDT

6.105

-38.94%

CAST/USDT

0.09095

0.12%

CATHEON/USDT

0.0016074

1.23%

CAUSE/USDT

0.40411

0.10%

CC/USDT

0.18

0.00%

CCT/USDT

0.34482384

-0.24%

CDOG/USDT

0.087051

2.18%

CDTC/USDT

0.001152

-2.04%

CELO/USDT

0.6400

-4.19%

CELR/USDT

0.012190

-0.65%

CEM/USDT

0.497183

0.01%

CENX/USDT

0.001064276

-1.52%

CFI/USDT

0.0010189000

131.57%

CFX/USDT

0.028750

-0.50%

CFXT/USDT

0.000521

-2.07%

CGO/USDT

57.31

-0.69%

CHECKR/USDT

0.000400

0.00%

CHEQ/USDT

0.033443

-5.75%

CHESS/USDT

0.2130

-2.29%

CHZ/USDT

0.161400

-3.76%

CIRUS/USDT

0.1145

2.69%

CITY/USDT

4.159

-1.40%

CMCX/USDT

0.002821

-0.42%

COC/USDT

0.0000000730

-5.07%

CREO/USDT

0.004531

9.18%

CRO/USDT

0.066619

-4.79%

CROGE/USDT

0.00131

1.55%

CRTS/USDT

0.0001826

-0.54%

CSPR/USDT

0.029900

-1.39%

CUBIX/USDT

0.00618280

0.02%

CVX/USDT

3.93

-1.50%

CWEB/USDT

0.019095

-7.59%

CYOP/USDT

0.0000000100

0.00%

DAI/USDC

0.99960

-0.01%

DAI/USDT

0.99945

-0.02%

DAR/USDT

0.13585

-3.48%

DASH/USDT

46.13

-1.81%

DBD/USDT

0.00716

-1.38%

DBX/USDT

0.00013102

3.21%

DC/USDT

0.001173

-5.10%

DCB/USDT

0.000870

0.00%

DEBT/USDT

10.61832990

2.80%

DEP/USDT

0.0036

-2.70%

DES/USDT

0.001955

6.02%

DG/USDT

0.029448

-0.49%

DHLT/USDT

0.007481

0.00%

DIE/USDT

0.0000000833

6.93%

DINGO/USDT

0.00001601

-2.02%

DMTR/USDT

0.00464

-1.28%

DODI/USDT

0.00080

0.00%

DODO/USDT

0.1259

2.69%

DOGE/USDC

0.100138

-5.78%

DOGE/USDT

0.100080

-5.94%

DOGECOIN/USDT

0.00000000120

0.00%

DOGEDIGGER/USDT

0.0000000000376

-3.84%

DOME/USDT

0.00273000

0.00%

DORA/USDT

3.5048

-3.77%

DRAC/USDT

0.02304

16.07%

DUET/USDT

0.001618

0.87%

DVDX/USDT

0.0002731

-3.63%

DYDX/USDT

1.770000

-4.43%

EAI/USDT

0.0289

2.85%

EFI/USDT

0.090701

4.12%

EFK/USDT

0.2108

0.33%

EGLD/USDT

43.72

-0.11%

ELAN/USDT

1.9350

0.09%

ELON/USDT

0.0000003750

-2.32%

ELVN/USDT

0.00170908

-0.77%

EMPIRE/USDT

0.00250281

-0.79%

ENJ/USDT

0.3136

-1.91%

ENS/USDT

13.92

-3.27%

EOS/USDC

0.927777

-2.10%

EOS/USDT

0.927962

-2.07%

EQ/USDT

0.0838

-0.12%

ERR/USDT

0.00008729

-5.06%

ESHEESHA/USDT

9.348

-3.13%

ETC/USDT

19.3400

-2.86%

ETH/USDC

1,255.01

-3.11%

ETH/USDT

1,254.86

-3.13%

ETHF/USDT

0.2360

0.00%

ETHW/USDT

3.70

-7.04%

EUL/USDT

5.2145

-1.18%

EUM/USDT

0.8091

0.00%

EUROC/USDC

1.05107233

-0.30%

EXN/USDT

0.253108

-3.55%

FACE/USDT

0.00000056

3.70%

FAKT/USDT

0.0187

5.65%

FALCONS/USDT

0.003576

0.42%

FEAR/USDT

0.0788

-2.35%

FET/USDT

0.0721

10.08%

FIL/USDT

4.5177

-1.65%

FIMI/USDT

0.00297032

0.00%

FINA/USDT

0.0160

-1.84%

FIO/USDT

0.0340

-2.02%

FIRO/USDT

1.84576

-3.51%

FITFI/USDT

0.033701

-3.99%

FLOKI/USDT

0.00000972

-3.76%

FLOW/USDT

1.0959

-3.87%

FND/USDT

0.011483

-2.67%

FNF/USDT

0.0000000044006

-19.99%

FORM/USDT

0.00242

0.83%

FORT/USDT

0.1673

0.78%

FOXV2/USDT

0.001190

-2.70%

FRA/USDT

0.001728

-1.26%

FREE/USDT

0.0000002346

7.07%

FRONT/USDT

0.2009

-2.71%

FRZSS/USDT

0.00000002334

-5.93%

FTB/USDT

0.06370

0.28%

FTM/USDT

0.247600

-0.04%

FTRB/USDT

0.009105

-0.38%

FTT/USDT

1.3959

-3.47%

FUNEX/USDT

0.0656

32.79%

FWC/USDT

0.00000000014952

38.43%

FXS/USDC

5.20752

3.38%

FYN/USDT

0.039782

-0.25%

G/USDT

0.0447

-0.22%

G1X/USDT

0.00066902

0.72%

GAL/USDT

1.515

-1.69%

GALA/USDC

0.0263873

3.30%

GALA/USDT

0.026390

3.33%

GAMI/USDT

0.003003

0.07%

GAMINGSHIBA/USDT

0.00000000001799

-3.12%

GBEX/USDT

0.0000000744

8.61%

GET/USDT

0.028326

1.02%

GGG/USDT

0.038757

8.28%

GLD/USDT

0.0167

1.21%

GLM/USDC

0.224245

-0.70%

GM/USDT

0.000003691

-0.99%

GMCOIN/USDT

0.0677

0.30%

GMEX/USDT

0.00028520

7.46%

GMM/USDT

0.000326

1.56%

GMT/USDT

0.40098

0.23%

GMX/USDT

50.88000

-7.61%

GNO/USDT

90.7001

-3.51%

GOAL/USDT

0.3967

-2.60%

GODE/USDT

0.015863

-2.06%

GOMT/USDT

0.475298

0.30%

GPCX/USDT

0.001126

0.18%

GQ/USDT

0.001750

-0.28%

GST/USDT

0.0226

-4.64%

GSX/USDT

0.0092

-7.07%

GTC/USDT

1.767

-2.97%

GULF/USDT

0.04034

-0.25%

GVR/USDT

0.0000000006900000

-3.52%

GWT/USDT

0.00053920

-1.98%

H2O/USDT

0.001150

0.35%

HBAR/USDT

0.048536

-0.62%

HBB/USDT

0.078210

-0.36%

HEC/TOR

3.447

-0.32%

HEC/USDT

3.459

0.44%

HELLO/USDT

0.007042

-3.22%

HFT/USDT

0.4887

-5.14%

HI/USDT

0.024670

-1.19%

HIGH/USDT

1.197

-3.55%

HMT/USDT

0.0512

1.39%

HNTR/USDT

0.005937

0.41%

HOD/USDT

0.00228

2.24%

HOOK/USDT

2.2312

-1.37%

HOT/USDT

0.001679

-3.28%

HOTCROSS/USDT

0.009446

2.51%

HPN/USDT

0.0125

11.61%

HT/USDT

6.6009

-1.72%

HTO/USDC

0.0650

-1.07%

HYPER/USDT

0.0002014

-3.87%

ICE/USDT

0.00497769

0.33%

ICP/USDT

4.35

-3.55%

IDNA/USDT

0.015038

21.15%

ILV/USDT

45.20

-5.42%

IMC/USDT

0.0621

-1.90%

IMT/USDT

0.005340

-6.40%

IMX/USDT

0.4871

-2.95%

INR/USDT

0.143453

-0.81%

ISP/USDT

0.000601

-6.82%

IUX/USDT

0.1028

0.88%

JASMY/USDT

0.004008

-5.54%

KALI/USDT

0.00555

-1.94%

KATA/USDT

0.00015056

-2.07%

KILLER/USDT

0.0000001429

-2.72%

KIND/USDT

0.038836

-0.75%

KISHU/USDT

0.000000000374

-5.08%

KKT/USDT

0.000928

-0.32%

KLAY/USDT

0.1842

-4.76%

KLV/USDT

0.0029

-9.38%

KOL/USDT

0.001910

-2.20%

KOM/USDT

0.00098090

-1.71%

KOSON/USDT

0.03191

-0.68%

KRU/USDT

0.2122

0.71%

KTX/USDT

0.03792

1.34%

KUBE/USDT

0.0112

0.90%

LABS/USDT

0.000785

-21.11%

LAT/USDT

0.013760

0.00%

LAYER/USDT

0.0527

-0.94%

LAZIO/USDT

5.1041

-1.79%

LBT/USDT

0.168497

-0.02%

LDO/USDC

1.07009

-4.48%

LEASH/USDT

355.30

-7.52%

LED/USDT

0.0500

0.00%

LEX/USDT

7.169302

-3.59%

LEZ/USDT

0.021035

4.01%

LITH/USDT

0.0007890

-8.57%

LITX/USDT

0.00032981

-2.99%

LKD/USDT

0.6670

-0.45%

LNR/USDT

0.0455

-0.87%

LOCUS/USDT

0.03123

3.21%

LOKA/USDT

0.3946

-6.16%

LONIA/USDT

0.009675

18.93%

LOOKS/USDT

0.1416

-1.94%

LOOP/USDT

0.021887

-5.46%

LOVELY/USDT

0.00000010000

28.60%

LPT/USDT

7.5500

-0.66%

LTC/USDC

79.0158

-4.90%

LTC/USDT

79.0000

-4.90%

LUFFY/USDT

0.0000000001868

1.74%

LUNA/USDT

1.6218

-2.15%

LUNC/USDT

0.00017232

-2.17%

LUNG/USDT

0.00155962

-1.51%

LUXY/USDT

0.015362

0.13%

LWC/USDT

0.0346

1.76%

LXF/USDT

0.00269

6.75%

LYO/USDT

1.01172744

2.94%

LYXE/USDT

5.303

-4.64%

M87/USDT

0.00000242

-6.56%

MAGIC/USDT

0.5210

21.16%

MANA/USDT

0.4175

-0.85%

MANC/USDT

0.9306

-7.40%

MASK/USDT

3.6651

-8.26%

MATIC/USDC

0.90774

-3.09%

MATIC/USDT

0.907900

-3.04%

MC/USDT

0.426

-2.52%

MCONTENT/USDT

0.000000001277

0.00%

MCRT/USDT

0.005632

6.47%

MEAN/USDT

0.0355

-4.31%

MERCE/USDT

0.0000804

-0.86%

METIS/USDT

17.717

-6.85%

METO/USDT

0.00203204

-8.27%

MEVR/USDT

0.025245

-4.81%

MEX/USDT

0.00003560

1.92%

MFI/USDT

8,363.06

0.50%

MGT/USDT

0.001913

-1.29%

MGXG/USDT

0.108873

-19.37%

MHUNT/USDT

0.01448

-1.30%

MILO/USDT

0.000000004500

-3.23%

MINA/USDT

0.5710

-2.23%

MINIFOOTBALL/USDT

0.00000000004894

-1.96%

MINTME/USDT

0.03396

-4.79%

MIR/USDT

0.1311

-2.24%

MISA/USDT

0.000004985

-1.89%

MLX/USDT

0.08843

0.11%

MMAI/USDT

0.00028655

-0.51%

MMETA/USDT

0.03121

1.10%

MONOPOLYMETA/USDT

0.0000000028925

144.69%

MONS/USDT

0.01566

-0.95%

MOVEZ/USDT

0.00306

0.00%

MRHB/USDT

0.005337

-0.96%

MRX/USDT

0.00004850

5.43%

MSTR/USDT

0.2102

-4.76%

MTH/USDT

0.00898

-0.11%

MTVT/USDT

0.011610

3.30%

MTW/USDT

0.02079905

0.00%

MULTI/USDT

4.11

1.73%

MVEDA/USDT

0.001620

1.00%

MVP/USDT

0.00528

3.53%

MVRS/USDT

0.000000089

0.00%

NAKA/USDT

0.073216

-4.32%

NASSR/USDT

0.00123000

0.82%

NEAR/USDT

1.7280

-1.93%

NEO/USDT

6.9730

-0.38%

NEOM/USDT

1.55456302

-0.52%

NEPT/USDT

0.00230

-11.88%

NEXO/USDT

0.6587

-5.77%

NFC/USDT

1.0140

-24.53%

NFT/USDT

0.00000047

-2.08%

NFTY/USDT

0.00333856

-2.75%

NLC/USDT

0.120661

-0.21%

NSUR/USDT

0.000284

-1.39%

NTIC/USDT

0.380033

-21.77%

NULS/USDT

0.1927

-3.07%

NVIR/USDT

0.036329

-10.07%

NYM/USDT

0.174601

-5.47%

OCEAN/USDT

0.1423

2.45%

OHO/USDT

0.002570

-1.95%

OKB/USDT

21.2900

-2.90%

OLE/USDT

0.0157

-2.48%

OMNIA/USDT

0.000957

0.95%

ONLYFANS/USDT

0.00003831

-32.70%

OOE/USDT

0.017186

-1.77%

OP/USDC

1.021102

-5.38%

OP/USDT

1.0220

-5.19%

OPUL/USDT

0.070760

3.03%

OVR/USDT

0.3968

-0.90%

PAF/USDT

0.0005502

-0.38%

PARADOX/USDT

0.046000

-0.13%

PC/USDT

0.00494903

-1.13%

PEN/USDT

0.022022

3.37%

PEOPLE/USDT

0.027170

1.53%

PERI/USDT

0.11781816

0.15%

PERP/USDT

0.5122

4.66%

PHL/USDT

0.04064

0.47%

PIAS/USDT

0.0318

-7.83%

PIF/USDT

0.00658

5.62%

PIG/USDT

0.000000018229

-0.63%

PKN/USDT

0.00157490

0.56%

PKR/USDT

0.003587

-0.69%

PKT/USDT

0.0009021

-0.30%

PLANETS/USDT

0.008509

-10.87%

PLASTIK/USDT

0.018078

0.03%

PLCU/USDT

1,310.73518191

1.03%

PLEX/USDT

0.1056

-9.36%

PLI/USDT

0.05815

6.64%

PLN/USDT

0.026528

-0.89%

PLT/USDT

3.199

-8.57%

POR/USDT

0.000417

-4.14%

PORTO/USDT

3.7539

-2.17%

POSS/USDT

0.02426

4.70%

PPI/USDT

0.00143

0.00%

PRMX/USDT

0.005933

25.27%

PROS/USDT

0.6547

-3.54%

PROTEO/USDT

1.317

-4.01%

PSG/USDT

5.530

-0.54%

PSTAKE/USDT

0.0755

-5.03%

QDT/USDT

0.00470740

-0.75%

QI/USDT

0.00844

-6.33%

QIE/USDT

0.0291

-0.34%

QLINDO/USDT

0.044599

11.38%

QNT/USDT

123.60

-4.63%

QOM/USDT

0.000000016700

-5.65%

QRDO/USDT

0.1207

-3.36%

QTUM/USDT

2.1861

-1.74%

QUACK/USDT

0.000000001381

2.45%

QUICK/USDT

56.20

-1.40%

QUINT/USDT

1.175

-4.24%

RACA/USDC

0.0002188

-2.10%

RACA/USDT

0.00021908

-1.96%

RAMA/USDT

0.238

-1.24%

RARE/USDT

0.1257

-1.41%

RARI/USDT

2.2623

2.84%

RAY/USDT

0.1897

-5.01%

RBIF/USDT

0.00000000019653

1.78%

RBLS/USDT

0.06837

-14.13%

RBW/USDT

0.04939

0.00%

RCG/USDT

0.3566

-6.28%

REBUS/USDT

0.0894

-6.97%

REDLC/USDT

1.2210

-1.48%

REP/USDT

5.60999

-2.43%

RITE/USDT

0.002749

2.57%

ROCK/USDT

0.00941648

-0.97%

ROCKI/USDT

0.012455

-0.11%

RODEO/USDT

0.001770

-0.90%

RSR/USDT

0.00427000

2.40%

RSS3/USDT

0.121301

-2.26%

RTC/USDT

0.00010087

-0.81%

RVLT/USDT

0.00000004287

-2.39%

S2K/USDT

0.000000036490

-15.12%

SAITAMA/USDT

0.001000

-3.38%

SAND/USDC

0.605975

-1.63%

SAND/USDT

0.6059

-1.27%

SANTOS/USDT

6.737

-1.01%

SEON/USDT

0.00544

1.12%

SFM/USDT

0.000275

-1.08%

SG/USDT

0.0790

-5.62%

SHA/USDT

0.000475

-3.06%

SHIB/USDC

0.0000093067

-4.61%

SHIB/USDT

0.0000093062

-4.60%

SHIBA/USDT

0.0000000120000000

-1.64%

SHIBDOGE(1M)/USDT

0.0000000000686

-0.58%

SHILL/USDT

0.013316

1.21%

SHINJA/USDT

0.000186847

-1.69%

SHX/USDT

0.00050963

-14.78%

SIDUS/USDT

0.0012759

-6.33%

SINGH/USDT

0.041373

8.80%

SKEY/USDT

0.015283

-0.13%

SKL/USDT

0.027515

-1.14%

SLC/USDT

0.007301

-2.68%

SLEEPEE/USDT

0.003023

-5.18%

SLP/USDT

0.002661

-2.53%

SNS/USDT

0.00176872

-0.01%

SOL/USDC

14.0114

0.06%

SOL/USDT

14.0100

0.07%

SOLAR/USDT

0.012552

1.80%

SOLVE/USDT

0.02471

0.45%

SOM/USDT

0.001006

-2.42%

SOS/USDT

0.0000001110

-3.48%

SPELL/USDT

0.0006527

-1.42%

SRM/USDT

0.2294

-2.05%

SRX/USDT

0.021635

-1.68%

STA/USDT

0.09983

0.69%

STACK/USDT

0.007589

0.00%

STARL/USDT

0.00000277

-1.07%

STC/USDT

0.515

1.98%

STEP/USDT

0.0004972

5.41%

STG/USDT

0.4236

-0.84%

STMX/USDT

0.0051553

-2.81%

STORE/USDT

0.026959

0.79%

STORJ/USDT

0.3243

-3.63%

STREETH/USDT

0.006885

-0.22%

STRM/USDT

0.0175

-0.57%

STRX/USDT

0.031070

-7.64%

SUSHI/USDT

1.403

1.23%

SWEAT/USDT

0.0137207

4.56%

SWU/USDT

0.052

-21.21%

SXP/USDT

0.2434

-2.41%

SYNR/USDT

0.008851

-1.25%

SYP/USDT

0.001327

-1.85%

TAMA/USDT

0.01547

-5.09%

TANK/USDT

0.006340

-0.77%

TAO/USDT

0.0950

-2.66%

TBC/USDT

1,852.43

-2.06%

TCG2/USDT

0.072250

-2.23%

TEDDYV2/USDT

0.00000000027117

7.71%

TERA/USDT

0.000000000505

-5.96%

TFUEL/USDT

0.044600

-2.83%

THETA/USDT

0.879061

-2.65%

THG/USDT

0.0564

0.36%

TIKTOKEN/USDT

0.0000000009295

-27.25%

TLM/USDT

0.0158

-1.86%

TLOS/USDT

0.1734

-6.47%

TOKAMAK/USDT

1.219

-0.25%

TON/USDT

1.826

-0.05%

TOR/USDC

0.9987

0.01%

TOR/USDT

0.9993

-0.01%

TRAVA/USDT

0.0003027

-1.91%

TRAXX/USDT

0.08390644

-0.28%

TRI/USDT

0.89

2.30%

TRU/USDT

0.0899

-9.10%

TRX/USDC

0.052701

-1.92%

TRX/USDT

0.052702

-1.93%

TSUKA/USDT

0.071744

3.44%

TUSD/USDC

0.99993

0.02%

TUSD/USDT

0.99980

0.00%

TWT/USDT

2.300500

-4.34%

UMA/USDT

2.0000

16.08%

UPO/USDT

0.00511

-2.29%

USDC/USDT

0.99985

0.00%

USDD/USDC

0.98

0.00%

USDD/USDT

0.97

-1.02%

USDP/USDT

0.99980

-0.01%

UTED/USDT

0.00332

-2.92%

UTG/USDT

3.4355

-1.25%

VAB/USDT

0.00131843

0.00%

VCG/USDT

0.01772

-0.34%

VEMP/USDT

0.018522

-5.40%

VET/USDT

0.019139

-1.54%

VHC/USDT

0.00460

0.22%

VICA/USDT

0.0989

-9.10%

VINA/USDT

0.15240

-1.93%

VINU/USDT

0.00000001337

-0.52%

VISION/USDT

0.002329

-2.59%

VLTY/USDT

0.0067358

0.70%

VOLR/USDT

0.6687

0.01%

VOLT/USDT

0.0000011938

-2.95%

VR/USDT

0.008001

0.91%

VRA/USDT

0.002825

-9.89%

VRGW/USDT

0.0017507

0.05%

VSP/USDT

0.3805

4.05%

VTHO/USDT

0.001011

-3.71%

VTS/USDT

0.1896

-0.16%

VXL/USDT

0.013325

1.25%

WAS/USDT

0.02179072

-2.26%

WAVES/USDT

2.4410

0.73%

WBTC/USDT

16,935.49

-1.96%

WCI/USDT

0.0022850

-17.95%

WCSOV/USDT

0.0189

-4.55%

WE/USDT

12.24920

-11.98%

WEC/USDT

0.02350

-0.38%

WELT/USDT

0.001335

1.99%

WILD/USDT

0.2234

-5.06%

WIN/USDT

0.00008949

-2.08%

WLKN/USDT

0.0462

3.59%

WMT/USDT

0.172855

0.31%

WNK/USDT

0.001379

-0.93%

WOO/USDT

0.12140

-2.25%

WQT/USDT

0.001990

-1.97%

WRK/USDT

0.02634

-2.30%

WRX/USDT

0.1641

-5.36%

WTK/USDT

0.0128

-7.25%

WWY/USDT

0.012109

1.39%

XCAD/USDT

1.1613

-2.69%

XCH/USDT

31.38

-0.82%

XDC/USDT

0.022150

5.33%

XDEN/USDT

28.5785

-1.86%

XEM/USDT

0.032399

-1.82%

XEN/USDT

0.000006676

12.98%

XETA/USDT

0.05071

-1.07%

XI/USDT

0.013041

7.59%

XLM/USDC

0.085569

-3.06%

XLM/USDT

0.08555936

-3.10%

XLN/USDT

0.02009

-2.24%

XRD/USDT

0.036468

1.96%

XRPAYNET/USDT

0.005172

-13.45%

XRUN/USDT

0.350630

-0.23%

XSP/USDT

0.000593

-5.72%

XSPECTAR/USDT

0.051949

-8.05%

XTZ/USDT

1.008000

-1.75%

XWG/USDT

0.001446

5.09%

YCO/USDC

0.004947

-0.08%

YGG/USDT

0.2330

-4.31%

YOOSHI/USDT

0.0000000841

-7.28%

ZBC/USDT

0.013489

1.12%

ZEC/USDT

45.70

-2.58%

ZEN/USDT

10.68

-2.38%

ZEON/USDT

0.00264369

-1.83%

ZGD/USDT

0.796

-12.33%

ZNC/USDT

0.00000448

0.00%

ZPAY/USDT

0.053001

0.00%

ZPTC/USDC

0.08858

-0.30%

ZRX/USDT

0.1902

-2.46%

ZYTH/USDT

0.009576

-49.33%

Market Trades
Price(USDT) Amount(UBX) Time
0.0000279 336,126 10:10:24
0.0000281 333,502 10:10:17
0.0000281 198,446 10:10:12
0.0000280 201,183 10:09:43
0.0000279 367,533 10:09:42
0.0000281 295,285 10:09:24
0.0000279 300,578 10:09:11
0.0000280 195,441 10:08:24
0.0000280 330,358 10:08:21
0.0000280 259,571 10:08:17
0.0000279 200,727 10:08:16
0.0000281 365,140 10:08:16
0.0000281 234,377 10:08:14
0.0000282 339,762 10:07:06
0.0000278 354,441 10:06:09
0.0000282 281,251 10:05:21
0.0000282 332,944 10:05:20
0.0000281 228,250 10:05:19
0.0000283 321,974 10:05:18
0.0000278 210,316 10:05:15
0.0000278 245,066 10:05:13
0.0000280 205,967 10:04:59
0.0000280 245,425 10:04:54
0.0000281 206,292 10:04:38
0.0000282 200,921 10:04:30
0.0000279 467,756 10:04:08
0.0000280 285,556 10:03:29
0.0000280 203,410 10:03:20
0.0000280 329,922 10:03:17
0.0000278 307,521 10:03:15
0.0000279 327,239 10:03:12
0.0000281 385,641 10:03:10
0.0000278 337,134 10:01:08
0.0000279 249,640 10:00:45
0.0000281 280,528 10:00:45
0.0000277 8,813 10:00:43
0.0000277 203,489 10:00:43
0.0000277 43,680 10:00:43
0.0000278 203,489 10:00:43
0.0000275 227,083 10:00:27
0.0000273 5,456 10:00:23
0.0000273 218,415 10:00:23
0.0000275 225,325 10:00:21
0.0000273 247,306 10:00:19
0.0000278 242,972 10:00:16
0.0000280 240,568 10:00:15
0.0000281 258,103 10:00:13
0.0000279 215,085 10:00:12
0.0000280 323,942 10:00:06
0.0000279 297,324 09:59:17