UFARM/USDT

0.00419995 0.00420USD
24H Change 0.00%
24H High 0.00419995
24H Low 0.00419995
24H Vol 0 USDT
0.00000001
0.00000001
0.0000001
0.000001
0.00001
Price(USDT) Amount(UFARM) Total(UFARM)
  • 0.55000000 20 127,343
  • 0.54311067 24 127,323
  • 0.50000000 40 127,299
  • 0.45000000 40 127,259
  • 0.43110674 32 127,219
  • 0.40000000 46 127,187
  • 0.39997700 296 127,141
  • 0.35000000 50 126,845
  • 0.32084211 459 126,795
  • 0.31106743 42 126,336
  • 0.30000000 71 126,294
  • 0.25000000 110 126,223
  • 0.24000000 25 126,113
  • 0.23000000 25 126,088
  • 0.22000000 25 126,063
  • 0.21106743 57 126,038
  • 0.21000000 25 125,981
  • 0.20842110 459 125,956
  • 0.20000000 100 125,497
  • 0.19000000 30 125,397
  • 0.18000000 30 125,367
  • 0.17000000 30 125,337
  • 0.16000000 32 125,307
  • 0.15000000 70 125,275
  • 0.14499950 1,111 125,205
  • 0.14000000 153 124,094
  • 0.13000000 40 123,941
  • 0.12000000 157 123,901
  • 0.11067430 227 123,744
  • 0.11000000 48 123,517
  • 0.10000000 200 123,469
  • 0.09100000 55 123,269
  • 0.09000000 120 123,214
  • 0.08421102 612 123,094
  • 0.08000000 205 122,482
  • 0.07768520 700 122,277
  • 0.07500000 70 121,577
  • 0.07000000 235 121,507
  • 0.06000000 180 121,272
  • 0.05043590 953 121,092
  • 0.05000000 1,700 120,139
  • 0.04849998 349 118,439
  • 0.04000000 125 118,090
  • 0.03000000 170 117,965
  • 0.00420000 22,288 117,795
  • 0.00419995 26,119 95,507
  • 0.00399999 41,663 69,388
  • 0.00399997 3,295 27,725
  • 0.00399993 22,196 24,430
  • 0.00399992 2,234 2,234

0.00419995 0.00420 USD

  • 0.00002730 1,270,880 1,270,880
  • 0.00002729 762,810 2,033,690
  • 0.00002653 3,769,317 5,803,007
  • 0.00001003 4,971,125 10,774,132
  • 0.00001002 735,754 11,509,886
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.00000000 Mid Market Price
Limit
Market
Trigger Order

Trigger Order

Stop Limit

Advanced Limit

Transfer
Fee Rate
Available - USDT
Price
USDT
Amount
UFARM
0%25%50%75%100%
Total
USDT
Available - UFARM
Price
USDT
Amount
UFARM
0%25%50%75%100%
Total
USDT
  • USDⓈ
  • BTC
  • ETH
  • Fan Token
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$ARG/USDT

2.9298

-7.80%

$CCX/USDT

0.04671

-4.09%

$DFI/USDT

0.483999

-1.22%

$DOSA/USDT

0.000415

-8.99%

$HMT/USDT

0.007644

-4.80%

$ITA/USDT

1.1650

-1.15%

$POR/USDT

2.4076

-6.30%

$PORT/USDT

0.001983

3.88%

1INCH/USDT

0.4780

-4.21%

3ULL/USDT

0.00028940

-8.14%

AAVE/USDT

63.6520

-3.62%

ACA/USDT

0.128

-8.57%

ACH/USDT

0.00949

-4.43%

ACK/USDT

0.001604

3.35%

ACM/USDT

2.610

-1.58%

ADA/USDC

0.316585

-3.23%

ADA/USDT

0.316500

-3.24%

ADP/USDT

0.00778

0.00%

ADS/USDT

1.3598

3.11%

AFIN/USDT

0.000602

1.01%

AGV/USDT

0.00044578

-5.43%

AIMX/USDT

0.01290

-9.41%

AKITA/USDT

0.00000008914

-4.44%

AKN/USDT

0.021591

-0.04%

ALGO/USDC

0.23425

-3.61%

ALGO/USDT

0.234200

-3.66%

ALGOBLK/USDT

0.006838

3.08%

ALICE/USDT

1.3340

-1.47%

ALPINE/USDT

2.6748

-2.49%

ALTRU/USDT

0.3608

-1.47%

AMA/USDT

0.326380

-1.66%

AMPLIFI/USDT

26.55

0.61%

ANC/USDT

0.0533

-5.66%

ANKR/USDT

0.02144

-1.88%

ANML/USDT

0.00028371

3.18%

APE/USDC

4.06436

-1.11%

APE/USDT

4.0624

-1.11%

API3/USDT

1.4481

-1.95%

APL/USDT

0.0006601

-1.27%

APT/USDT

5.2065

-2.00%

AR/USDT

9.4400

1.29%

ARTEQ/USDT

0.009026

-4.53%

ARV/USDT

0.00008420

2.32%

ARX/USDT

0.00257

-1.91%

ARZ/USDT

0.000886

-0.56%

ASS/USDT

0.0000000006196

-0.35%

ASSA/USDT

0.006949

0.12%

AST/USDT

0.10780

2.18%

ASX/USDT

0.0735

0.00%

ATHENAS/USDT

0.01279

-2.37%

ATLAS/USDC

0.00319222

-5.61%

ATLAS/USDT

0.00317521

-6.11%

ATOM/USDT

10.1290

-3.30%

ATOZ/USDT

0.223755

-2.97%

ATR/USDT

0.0043422

-0.35%

AUDIO/USDT

0.16140

-2.36%

AUDT/USDT

0.020879

-1.19%

AURORA/USDT

0.3573

0.48%

AVAT/USDT

0.002953

-0.91%

AVAX/USDT

13.5621

-4.17%

AXL/USDT

0.0000372

-2.11%

AXS/USDT

8.7400

7.50%

AZY/USDT

0.03480

3.63%

BABY/USDT

0.0288

-1.71%

BABYDOGE/USDT

0.000000001079

-3.14%

BAKE/USDT

0.1899

-1.76%

BANANA/USDT

0.065698

-4.88%

BAND/USDT

2.1010

-1.04%

BAR/USDT

3.71

-0.80%

BAT/USDT

0.2317

-2.73%

BBT/USDT

0.000826

-2.36%

BCH/USDT

111.21

-3.64%

BDY/USDT

0.00463

-0.22%

BEPRO/USDT

0.00078433

-1.70%

BERRY/USDT

0.000637

-1.39%

BETU/USDT

0.034700

-2.21%

BFHT/USDT

0.007015

-0.47%

BFIC/USDT

16.5763

38.14%

BGC/USDT

0.001464

-0.88%

BICO/USDT

0.3102

-2.02%

BIT/USDT

0.3017

-2.65%

BITBOY/USDT

0.0025

-46.81%

BLOK/USDT

0.0022540

-2.30%

BLP/USDT

0.033176

-2.29%

BLUESPARROW/USDT

0.0323

-5.56%

BLXM/USDT

0.204

0.49%

BMX/USDC

0.090906

-0.36%

BMX/USDT

0.0907

-0.11%

BNB/USDT

288.59

-2.37%

BNT/USDT

0.378000

-2.07%

BOBC/USDT

0.2504

1.01%

BONDLY/USDT

0.005886

-0.54%

BONE/USDT

0.915000

-4.97%

BORING/USDT

0.003055

0.36%

BRG/USDT

0.00018930

-3.60%

BRISE/USDT

0.00000039

-11.36%

BRN/USDT

0.150054

-7.60%

BSHEESHA/USDT

12.145

-4.03%

BSV/USDT

41.6948

-2.17%

BTC/DAI

16,989.90

-1.77%

BTC/USDC

16,983.38

-1.80%

BTC/USDT

16,980.20

-1.79%

BTCPAY/USDT

0.0078

-1.27%

BTH/USDT

0.00346397

-0.15%

BTNT/USDT

0.11531

3.69%

BTT/USDT

0.000000690

-2.82%

BUSD/USDC

1.00010

0.01%

BUSD/USDT

0.99985

0.00%

BVC/USDT

0.002724

-1.94%

BYP/USDT

0.0000969

-0.10%

BZEN/USDT

0.000411814

-8.92%

C98/USDT

0.230

-5.35%

CAKE/USDT

3.9470

-3.00%

CASH/USDT

7.098

-29.13%

CAST/USDT

0.09088

0.03%

CATHEON/USDT

0.0016070

-1.57%

CAUSE/USDT

0.40407

0.09%

CC/USDT

0.18

0.00%

CCT/USDT

0.34073035

-0.92%

CDOG/USDT

0.085610

-2.06%

CDTC/USDT

0.001159

-1.61%

CELO/USDT

0.6359

-4.38%

CELR/USDT

0.012280

0.08%

CEM/USDT

0.497462

0.04%

CENX/USDT

0.001064278

0.00%

CFI/USDT

0.0012200000

-13.54%

CFX/USDT

0.028750

-0.50%

CFXT/USDT

0.000522

-1.51%

CGO/USDT

57.24

-0.38%

CHECKR/USDT

0.000400

0.00%

CHEQ/USDT

0.033544

-5.43%

CHESS/USDT

0.2129

-3.23%

CHZ/USDT

0.160900

-3.77%

CIRUS/USDT

0.1149

2.22%

CITY/USDT

4.160

-1.65%

CMCX/USDT

0.002830

-0.18%

COC/USDT

0.0000000731

-3.69%

CREO/USDT

0.004535

12.73%

CRO/USDT

0.066571

-6.93%

CROGE/USDT

0.00131

1.55%

CRTS/USDT

0.0001807

-0.33%

CSPR/USDT

0.029865

-0.78%

CUBIX/USDT

0.00617583

0.27%

CVX/USDT

3.92

-2.00%

CWEB/USDT

0.019095

-7.59%

CYOP/USDT

0.0000000100

-0.99%

DAI/USDC

0.99960

-0.02%

DAI/USDT

0.99951

-0.01%

DAR/USDT

0.13605

-3.22%

DASH/USDT

46.22

-1.43%

DBD/USDT

0.00707

-2.48%

DBX/USDT

0.00012914

1.87%

DC/USDT

0.001158

-8.39%

DCB/USDT

0.000870

0.00%

DEBT/USDT

10.56871188

2.46%

DEP/USDT

0.0035

-5.41%

DES/USDT

0.002108

14.69%

DG/USDT

0.029422

-0.01%

DHLT/USDT

0.007478

-0.01%

DIE/USDT

0.0000000818

-1.92%

DINGO/USDT

0.00001601

-2.02%

DMTR/USDT

0.00450

-3.02%

DODI/USDT

0.00080

0.00%

DODO/USDT

0.1235

0.82%

DOGE/USDC

0.100510

-5.88%

DOGE/USDT

0.100510

-5.89%

DOGECOIN/USDT

0.00000000120

0.00%

DOGEDIGGER/USDT

0.0000000000376

-1.05%

DOME/USDT

0.00271999

-2.51%

DORA/USDT

3.5458

-2.61%

DRAC/USDT

0.02456

18.25%

DUET/USDT

0.001591

-3.98%

DVDX/USDT

0.0002781

-1.84%

DYDX/USDT

1.751000

-5.91%

EAI/USDT

0.0292

-3.31%

EFI/USDT

0.092493

1.77%

EFK/USDT

0.2104

-0.05%

EGLD/USDT

43.72

-0.11%

ELAN/USDT

1.9484

0.17%

ELON/USDT

0.0000003691

-3.43%

ELVN/USDT

0.00171462

-1.10%

EMPIRE/USDT

0.00250402

-0.95%

ENJ/USDT

0.3131

-2.76%

ENS/USDT

13.91

-3.74%

EOS/USDC

0.931690

-1.79%

EOS/USDT

0.931326

-1.82%

EQ/USDT

0.0840

0.24%

ERR/USDT

0.00008687

-4.72%

ESHEESHA/USDT

9.239

-4.09%

ETC/USDT

19.3201

-3.59%

ETH/USDC

1,255.78

-2.94%

ETH/USDT

1,255.53

-2.95%

ETHF/USDT

0.2329

-1.81%

ETHW/USDT

3.73

-6.05%

EUL/USDT

5.1525

-6.42%

EUM/USDT

0.8091

-4.86%

EUROC/USDC

1.05107227

-0.30%

EXN/USDT

0.253145

-3.78%

FACE/USDT

0.00000058

7.41%

FAKT/USDT

0.0186

2.76%

FALCONS/USDT

0.003590

-0.08%

FEAR/USDT

0.0768

-4.60%

FET/USDT

0.0714

6.25%

FIL/USDT

4.5204

-1.53%

FIMI/USDT

0.00297032

0.00%

FINA/USDT

0.0160

-1.84%

FIO/USDT

0.0340

-1.73%

FIRO/USDT

1.83975

-3.32%

FITFI/USDT

0.033400

-3.19%

FLOKI/USDT

0.00000969

-5.19%

FLOW/USDT

1.0981

-3.34%

FND/USDT

0.011564

-0.65%

FNF/USDT

0.0000000037500

-40.48%

FORT/USDT

0.1673

0.18%

FOXV2/USDT

0.001190

-2.70%

FRA/USDT

0.001728

-1.26%

FREE/USDT

0.0000002001

-13.23%

FRONT/USDT

0.2020

-1.80%

FRZSS/USDT

0.00000002334

-6.00%

FTB/USDT

0.06381

0.76%

FTM/USDT

0.249300

-0.36%

FTRB/USDT

0.009105

-0.38%

FTT/USDT

1.3838

-4.96%

FUNEX/USDT

0.0795

59.64%

FWC/USDT

0.00000000014498

12.60%

FXS/USDC

5.21752

3.15%

FYN/USDT

0.039843

-0.14%

G/USDT

0.0441

2.80%

G1X/USDT

0.00066912

0.71%

GAL/USDT

1.507

-2.52%

GALA/USDC

0.0267574

3.70%

GALA/USDT

0.026750

3.72%

GAMI/USDT

0.003214

7.10%

GAMINGSHIBA/USDT

0.00000000001801

-1.96%

GBEX/USDT

0.0000000741

6.62%

GET/USDT

0.028319

0.74%

GGG/USDT

0.038757

8.28%

GLD/USDT

0.0172

4.24%

GLM/USDC

0.229545

1.86%

GM/USDT

0.000003710

-1.33%

GMCOIN/USDT

0.0675

0.00%

GMEX/USDT

0.00028521

7.49%

GMM/USDT

0.000328

2.50%

GMT/USDT

0.40371

0.53%

GMX/USDT

50.87000

-7.59%

GNO/USDT

91.1001

-3.09%

GOAL/USDT

0.3948

-3.92%

GODE/USDT

0.015883

-1.33%

GOMT/USDT

0.473603

0.11%

GPCX/USDT

0.001126

0.18%

GQ/USDT

0.001745

-2.19%

GST/USDT

0.0226

-4.24%

GSX/USDT

0.0092

-8.00%

GTC/USDT

1.772

-2.48%

GULF/USDT

0.04004

-0.92%

GVR/USDT

0.0000000006950000

-0.71%

GWT/USDT

0.00053920

-1.98%

H2O/USDT

0.001148

-0.17%

HBAR/USDT

0.048555

-0.63%

HBB/USDT

0.078210

-0.36%

HEC/TOR

3.458

0.32%

HEC/USDT

3.448

0.23%

HELLO/USDT

0.006870

-5.38%

HFT/USDT

0.4819

-6.75%

HI/USDT

0.024511

-1.37%

HIGH/USDT

1.197

-3.16%

HMT/USDT

0.0519

2.98%

HNTR/USDT

0.005939

0.59%

HOD/USDT

0.00228

2.24%

HOOK/USDT

2.2243

-2.15%

HOT/USDT

0.001704

-1.84%

HOTCROSS/USDT

0.009335

2.84%

HPN/USDT

0.0126

12.50%

HT/USDT

6.5846

-2.45%

HTO/USDC

0.0650

-0.61%

HYPER/USDT

0.0002005

-4.39%

ICE/USDT

0.00497338

0.24%

ICP/USDT

4.37

-2.46%

IDNA/USDT

0.015011

23.06%

ILV/USDT

44.90

-6.05%

IMC/USDT

0.0632

0.00%

IMT/USDT

0.005416

-5.15%

IMX/USDT

0.4880

-2.59%

INR/USDT

0.143480

-0.72%

ISP/USDT

0.000593

-8.35%

IUX/USDT

0.1002

-1.96%

JASMY/USDT

0.004014

-6.06%

KALI/USDT

0.00552

-2.47%

KATA/USDT

0.00014927

-3.30%

KILLER/USDT

0.0000001434

-2.52%

KIND/USDT

0.038836

-2.23%

KISHU/USDT

0.000000000379

-3.81%

KKT/USDT

0.000931

-0.32%

KLAY/USDT

0.1844

-4.51%

KLV/USDT

0.0029

-9.38%

KOL/USDT

0.001912

-2.15%

KOM/USDT

0.00097746

-2.36%

KOSON/USDT

0.03221

1.45%

KRU/USDT

0.2111

0.33%

KTX/USDT

0.03794

1.34%

KUBE/USDT

0.0112

0.90%

LABS/USDT

0.000785

-7.54%

LAT/USDT

0.013730

2.46%

LAYER/USDT

0.0529

0.00%

LAZIO/USDT

5.0620

-2.47%

LBT/USDT

0.168555

-0.10%

LDO/USDC

1.06911

-4.89%

LEASH/USDT

345.94

-10.01%

LED/USDT

0.0500

0.00%

LEX/USDT

7.172765

-4.60%

LEZ/USDT

0.021047

4.10%

LITH/USDT

0.0007990

-7.84%

LITX/USDT

0.00037118

8.69%

LKD/USDT

0.6400

-4.48%

LNR/USDT

0.0455

-0.87%

LOCUS/USDT

0.03118

3.28%

LOKA/USDT

0.3939

-5.68%

LONIA/USDT

0.009997

22.80%

LOOKS/USDT

0.1407

-2.70%

LOOP/USDT

0.021879

-5.65%

LOVELY/USDT

0.00000009949

27.21%

LPT/USDT

7.5900

-0.13%

LTC/USDC

79.4779

-4.75%

LTC/USDT

79.4700

-4.87%

LUFFY/USDT

0.0000000001868

1.52%

LUNA/USDT

1.6218

-2.33%

LUNC/USDT

0.00017272

-1.92%

LUNG/USDT

0.00154778

-2.77%

LUXY/USDT

0.015356

0.25%

LWC/USDT

0.0347

3.58%

LXF/USDT

0.00287

13.89%

LYO/USDT

1.01199712

3.03%

LYXE/USDT

5.285

-4.84%

M87/USDT

0.00000242

-6.56%

MAGIC/USDT

0.5250

22.09%

MANA/USDT

0.4162

-2.14%

MANC/USDT

0.9306

-7.40%

MASK/USDT

3.6830

-6.81%

MATIC/USDC

0.90955

-2.78%

MATIC/USDT

0.909401

-2.79%

MC/USDT

0.427

-2.06%

MCONTENT/USDT

0.000000001276

-0.39%

MCRT/USDT

0.005648

6.77%

MEAN/USDT

0.0355

-4.05%

MERCE/USDT

0.0000800

-1.48%

METIS/USDT

18.095

-4.88%

METO/USDT

0.00204426

-10.30%

MEVR/USDT

0.025284

-3.94%

MEX/USDT

0.00003560

1.92%

MFI/USDT

8,399.22

0.66%

MGT/USDT

0.001840

-3.61%

MGXG/USDT

0.110349

-1.61%

MHUNT/USDT

0.01444

-1.57%

MILO/USDT

0.000000004470

-3.89%

MINA/USDT

0.5710

-2.39%

MINIFOOTBALL/USDT

0.00000000004877

-2.56%

MINTME/USDT

0.03415

-4.26%

MIR/USDT

0.1310

-2.24%

MISA/USDT

0.000005006

-1.57%

MLX/USDT

0.08844

0.10%

MMAI/USDT

0.00028669

-0.53%

MMETA/USDT

0.03114

1.27%

MONOPOLYMETA/USDT

0.0000000028524

142.59%

MONS/USDT

0.01571

-0.51%

MOVEZ/USDT

0.00307

1.66%

MRHB/USDT

0.005335

-1.00%

MRX/USDT

0.00004650

-2.11%

MSTR/USDT

0.2098

-3.98%

MTH/USDT

0.00899

0.11%

MTVT/USDT

0.011686

3.92%

MTW/USDT

0.02079905

0.00%

MULTI/USDT

4.12

2.49%

MVEDA/USDT

0.001639

0.31%

MVP/USDT

0.00513

0.59%

MVRS/USDT

0.000000089

2.30%

NAKA/USDT

0.073570

-2.90%

NASSR/USDT

0.00123000

2.50%

NEAR/USDT

1.7380

-2.03%

NEO/USDT

6.9902

-0.14%

NEOM/USDT

1.55456302

-0.48%

NEPT/USDT

0.00237

-8.14%

NEXO/USDT

0.6660

-4.31%

NFC/USDT

1.0140

-25.80%

NFT/USDT

0.00000047

-2.08%

NFTY/USDT

0.00333856

-2.75%

NLC/USDT

0.121556

0.74%

NSUR/USDT

0.000271

-5.90%

NTIC/USDT

0.384113

-17.08%

NULS/USDT

0.1917

-3.13%

NVIR/USDT

0.036332

-10.06%

NYM/USDT

0.174099

-5.54%

OCEAN/USDT

0.1438

3.16%

OHO/USDT

0.002572

-1.79%

OKB/USDT

21.2931

-2.62%

OLE/USDT

0.0158

-2.47%

OMNIA/USDT

0.000960

1.48%

ONLYFANS/USDT

0.00003831

-27.83%

OOE/USDT

0.017091

-0.52%

OP/USDC

1.030206

-4.88%

OP/USDT

1.0300

-4.89%

OPUL/USDT

0.068286

-0.24%

OVR/USDT

0.3969

-0.45%

PAF/USDT

0.0005519

-1.11%

PARADOX/USDT

0.046061

0.13%

PC/USDT

0.00495256

-1.13%

PEN/USDT

0.022102

0.71%

PEOPLE/USDT

0.027230

1.45%

PERI/USDT

0.11781816

0.15%

PERP/USDT

0.5032

0.52%

PHL/USDT

0.04079

0.94%

PIAS/USDT

0.0333

-2.63%

PIF/USDT

0.00659

5.61%

PIG/USDT

0.000000018263

-0.10%

PKN/USDT

0.00157819

0.55%

PKR/USDT

0.003507

4.56%

PKT/USDT

0.0008541

-5.47%

PLANETS/USDT

0.008651

-9.03%

PLASTIK/USDT

0.018119

-0.75%

PLCU/USDT

1,294.06354702

-0.79%

PLEX/USDT

0.1056

-10.20%

PLI/USDT

0.05774

5.56%

PLN/USDT

0.026938

-1.18%

PLT/USDT

3.350

-6.27%

POR/USDT

0.000418

-3.69%

PORTO/USDT

3.7570

-2.10%

POSS/USDT

0.02590

11.98%

PRMX/USDT

0.005707

-0.17%

PROS/USDT

0.6462

-4.22%

PROTEO/USDT

1.317

-4.01%

PSG/USDT

5.531

-0.34%

PSTAKE/USDT

0.0757

-3.57%

QDT/USDT

0.00470730

-0.96%

QI/USDT

0.00839

-6.88%

QIE/USDT

0.0293

-0.68%

QLINDO/USDT

0.044529

-2.82%

QNT/USDT

123.90

-4.77%

QOM/USDT

0.000000016700

-6.77%

QRDO/USDT

0.1207

-3.36%

QTUM/USDT

2.1861

-1.97%

QUACK/USDT

0.000000001383

2.98%

QUICK/USDT

55.91

-1.38%

QUINT/USDT

1.180

-4.30%

RACA/USDC

0.0002177

-2.33%

RACA/USDT

0.00021861

-1.90%

RAMA/USDT

0.238

-1.24%

RARE/USDT

0.1251

-1.57%

RARI/USDT

2.2547

2.50%

RAY/USDT

0.1899

-4.43%

RBIF/USDT

0.00000000018410

-15.01%

RBLS/USDT

0.06837

-10.91%

RBW/USDT

0.04939

0.00%

RCG/USDT

0.3608

-5.55%

REBUS/USDT

0.0886

-7.80%

REDLC/USDT

1.3063

6.63%

REP/USDT

5.57000

-3.30%

RITE/USDT

0.002718

-1.02%

ROCK/USDT

0.00945053

-0.41%

ROCKI/USDT

0.012446

-0.18%

RODEO/USDT

0.001772

-0.73%

RSR/USDT

0.00422999

1.20%

RSS3/USDT

0.121801

-2.40%

RTC/USDT

0.00010070

-0.80%

RVLT/USDT

0.00000004318

-1.73%

S2K/USDT

0.000000036460

-16.12%

SAITAMA/USDT

0.001000

-3.38%

SAND/USDC

0.604088

-2.93%

SAND/USDT

0.6039

-2.99%

SANTOS/USDT

6.736

-1.22%

SEON/USDT

0.00544

0.93%

SFM/USDT

0.000275

-1.08%

SG/USDT

0.0782

-5.10%

SHA/USDT

0.000475

-3.06%

SHIB/USDC

0.0000093161

-5.53%

SHIB/USDT

0.0000093141

-5.57%

SHIBA/USDT

0.0000000120000000

-1.64%

SHIBDOGE(1M)/USDT

0.0000000000690

0.29%

SHILL/USDT

0.013316

1.21%

SHINJA/USDT

0.000185696

-2.10%

SHX/USDT

0.00052519

-12.17%

SIDUS/USDT

0.0012672

-6.64%

SINGH/USDT

0.041406

8.76%

SKEY/USDT

0.015092

-1.48%

SKL/USDT

0.027515

-1.14%

SLC/USDT

0.007347

-5.60%

SLEEPEE/USDT

0.003036

-3.07%

SLP/USDT

0.002660

-1.88%

SNS/USDT

0.00176905

0.09%

SOL/USDC

13.9928

0.01%

SOL/USDT

13.9900

0.07%

SOLAR/USDT

0.012552

1.80%

SOLVE/USDT

0.02471

0.45%

SOM/USDT

0.000988

-4.17%

SOS/USDT

0.0000001119

-0.89%

SPELL/USDT

0.0006404

-3.55%

SRM/USDT

0.2289

-2.93%

SRX/USDT

0.021652

-1.51%

STA/USDT

0.09994

0.38%

STACK/USDT

0.007589

0.00%

STARL/USDT

0.00000276

-2.13%

STC/USDT

0.514

1.58%

STEP/USDT

0.0005021

7.52%

STG/USDT

0.4235

-0.94%

STMX/USDT

0.0051256

-3.24%

STORE/USDT

0.027090

1.34%

STORJ/USDT

0.3250

-3.62%

STREETH/USDT

0.006893

0.47%

STRM/USDT

0.0175

-0.57%

STRX/USDT

0.031070

-7.91%

SUSHI/USDT

1.378

-1.57%

SWEAT/USDT

0.0140376

6.74%

SWU/USDT

0.052

-18.75%

SXP/USDT

0.2453

-1.21%

SYP/USDT

0.001327

-1.12%

TAMA/USDT

0.01516

-9.49%

TANK/USDT

0.006300

-1.39%

TAO/USDT

0.0951

-2.56%

TBC/USDT

1,853.29

-1.96%

TCG2/USDT

0.072250

-2.10%

TEDDYV2/USDT

0.00000000027102

7.38%

TERA/USDT

0.000000000503

-3.27%

TFUEL/USDT

0.044400

-3.27%

THETA/USDT

0.880950

-2.12%

THG/USDT

0.0555

-1.60%

TIKTOKEN/USDT

0.0000000009679

-21.48%

TLM/USDT

0.0158

-2.47%

TLOS/USDT

0.1709

-6.87%

TOKAMAK/USDT

1.217

-0.41%

TON/USDT

1.824

0.16%

TOR/USDC

0.9986

-0.01%

TOR/USDT

0.9997

0.03%

TRAVA/USDT

0.0003029

-1.69%

TRAXX/USDT

0.08326716

-0.05%

TRI/USDT

0.89

2.30%

TRU/USDT

0.0899

-8.55%

TRX/USDC

0.052700

-1.45%

TRX/USDT

0.052700

-1.40%

TSUKA/USDT

0.071085

-0.32%

TUSD/USDC

0.99995

0.02%

TUSD/USDT

0.99990

0.01%

TWT/USDT

2.313500

-3.76%

UMA/USDT

1.9390

12.54%

UPO/USDT

0.00514

-0.58%

USDC/USDT

0.99985

0.00%

USDD/USDC

0.98

0.00%

USDD/USDT

0.97

-1.02%

USDP/USDT

0.99980

-0.01%

UTED/USDT

0.00332

-1.48%

UTG/USDT

3.4480

-0.14%

VAB/USDT

0.00131843

0.00%

VCG/USDT

0.01775

-0.11%

VEMP/USDT

0.018484

-3.52%

VET/USDT

0.019110

-1.80%

VHC/USDT

0.00460

0.22%

VICA/USDT

0.1000

-6.37%

VINA/USDT

0.15345

-1.25%

VINU/USDT

0.00000001334

-0.52%

VISION/USDT

0.002323

-3.69%

VLTY/USDT

0.0067358

0.70%

VOLR/USDT

0.6684

0.01%

VOLT/USDT

0.0000012100

-6.19%

VR/USDT

0.008020

0.50%

VRA/USDT

0.002825

-9.80%

VRGW/USDT

0.0017327

-0.80%

VSP/USDT

0.3811

4.18%

VTHO/USDT

0.001013

-3.43%

VTS/USDT

0.1896

-0.21%

VXL/USDT

0.013320

1.14%

WAS/USDT

0.02179072

-2.26%

WAVES/USDT

2.4390

0.37%

WBTC/USDT

16,946.19

-1.73%

WCI/USDT

0.0023010

-15.87%

WCSOV/USDT

0.0184

-6.12%

WE/USDT

12.40870

-10.87%

WEC/USDT

0.02364

-0.84%

WELT/USDT

0.001325

0.08%

WILD/USDT

0.2243

-4.76%

WIN/USDT

0.00009138

-0.01%

WLKN/USDT

0.0435

-0.68%

WMT/USDT

0.173059

0.51%

WNK/USDT

0.001376

-6.08%

WOO/USDT

0.12140

-2.18%

WQT/USDT

0.001994

-2.25%

WRK/USDT

0.02632

-2.48%

WRX/USDT

0.1641

-4.87%

WTK/USDT

0.0124

-10.14%

WWY/USDT

0.012117

0.88%

XCAD/USDT

1.1613

-2.69%

XCH/USDT

31.41

-0.66%

XDC/USDT

0.022150

4.47%

XDEN/USDT

28.2653

-2.93%

XEM/USDT

0.032598

-1.52%

XEN/USDT

0.000006639

16.43%

XETA/USDT

0.05083

-1.17%

XI/USDT

0.014100

11.59%

XLM/USDC

0.085666

-3.06%

XLM/USDT

0.08560000

-3.06%

XLN/USDT

0.01991

0.61%

XRD/USDT

0.036797

2.88%

XRPAYNET/USDT

0.005175

-12.03%

XRUN/USDT

0.351747

-0.09%

XSP/USDT

0.000596

-5.25%

XSPECTAR/USDT

0.052014

-8.35%

XTZ/USDT

1.008000

-1.95%

XWG/USDT

0.001409

1.81%

YCO/USDC

0.004940

-0.02%

YGG/USDT

0.2337

-4.50%

YOOSHI/USDT

0.0000000844

-4.95%

ZBC/USDT

0.013489

1.12%

ZEC/USDT

45.79

-2.14%

ZEN/USDT

10.67

-2.47%

ZEON/USDT

0.00269574

3.50%

ZGD/USDT

0.820

2.50%

ZNC/USDT

0.00000448

0.00%

ZPAY/USDT

0.053001

0.00%

ZPTC/USDC

0.08854

-0.10%

ZRX/USDT

0.1913

-2.10%

ZYTH/USDT

0.013600

-28.41%

Market Trades
Price(USDT) Amount(UFARM) Time
0.00419995 1,250 16:30:44
0.00201006 4,920 14:19:41
0.00200881 3,972 10:36:50
0.00200881 2,810 17:25:25
0.00200881 3,568 11:19:39
0.00200881 2,835 11:19:08
0.00200881 3,720 07:47:54
0.00200881 3,049 07:39:09
0.00200881 2,925 07:31:58
0.00200881 3,825 07:24:02
0.00200881 4,883 07:10:54
0.00200881 2,639 07:03:18
0.00200881 2,741 06:56:47
0.00200881 4,130 06:51:17
0.00200881 3,925 06:45:31
0.00200881 3,903 06:40:27
0.00200881 4,581 06:35:10
0.00200881 3,207 06:28:57
0.00200881 4,446 06:22:11
0.00200881 4,296 05:52:31
0.00200881 4,790 05:47:28
0.00200881 3,939 05:42:23
0.00200881 4,427 05:36:37
0.00200881 3,489 05:30:13
0.00200881 3,437 05:24:22
0.00200881 3,267 05:15:58
0.00200881 3,576 04:41:49
0.00200881 3,783 04:37:02
0.00200881 3,351 04:31:22
0.00200881 3,377 04:25:41
0.00200881 4,448 04:18:22
0.00200881 3,513 03:50:36
0.00200881 4,616 03:45:52
0.00200881 4,965 03:40:15
0.00200881 3,725 03:32:32
0.00200881 2,659 03:30:05
0.00200881 2,562 03:25:01
0.00200881 2,956 20:39:13
0.00200881 4,121 20:33:55
0.00200881 2,864 20:28:29
0.00200881 2,906 20:23:00
0.00200881 2,643 20:15:03
0.00200881 3,033 20:14:17
0.00200881 3,374 19:42:37
0.00200881 4,760 19:37:41
0.00200881 4,646 19:32:21
0.00200881 3,077 19:27:28
0.00200881 2,749 19:21:34
0.00200881 4,837 19:13:14
0.00200881 2,515 18:48:24