UFO/USDT

0.000001282 0USD
24H Change -14.42%
24H High 0.000001498
24H Low 0.000001281
24H Vol 2,382.07401477 USDT
0.000000001
0.000000001
0.00000001
0.0000001
0.000001
Price(USDT) Amount(UFO) Total(UFO)
  • 0.000004500 17,863.54K 1,811,269.00K
  • 0.000004444 2,357.16K 1,793,405.46K
  • 0.000004375 48,519.60K 1,791,048.29K
  • 0.000004370 3,264.14K 1,742,528.68K
  • 0.000004313 11,595.25K 1,739,264.54K
  • 0.000004230 7,594.50K 1,727,669.28K
  • 0.000004200 10,435.38K 1,720,074.77K
  • 0.000004039 2,787.62K 1,709,639.39K
  • 0.000003996 1,551.05K 1,706,851.76K
  • 0.000003850 3,886.38K 1,705,300.71K
  • 0.000003780 9,790.03K 1,701,414.32K
  • 0.000003740 16,171.75K 1,691,624.28K
  • 0.000003256 23,602.83K 1,675,452.53K
  • 0.000003195 13,834.61K 1,651,849.70K
  • 0.000002995 2,664.45K 1,638,015.09K
  • 0.000002914 0.00K 1,635,350.63K
  • 0.000002747 5,283.03K 1,635,350.63K
  • 0.000002708 1,149.27K 1,630,067.59K
  • 0.000002678 62,873.75K 1,628,918.32K
  • 0.000002600 8,083.00K 1,566,044.56K
  • 0.000002500 10,292.50K 1,557,961.56K
  • 0.000002440 2,366.61K 1,547,669.06K
  • 0.000002351 6,000.00K 1,545,302.44K
  • 0.000002340 2,208.15K 1,539,302.44K
  • 0.000002165 72,907.16K 1,537,094.29K
  • 0.000002155 46,612.77K 1,464,187.12K
  • 0.000002145 3,592.03K 1,417,574.34K
  • 0.000002144 3,616.28K 1,413,982.31K
  • 0.000002099 100,000.00K 1,410,366.02K
  • 0.000002037 3,478.22K 1,310,366.02K
  • 0.000002030 89,312.86K 1,306,887.79K
  • 0.000002000 20,498.48K 1,217,574.93K
  • 0.000001975 60,745.72K 1,197,076.44K
  • 0.000001900 4,863.32K 1,136,330.72K
  • 0.000001850 14,770.56K 1,131,467.39K
  • 0.000001770 2,837.38K 1,116,696.83K
  • 0.000001764 58,679.08K 1,113,859.45K
  • 0.000001761 2,472.44K 1,055,180.36K
  • 0.000001700 100,939.09K 1,052,707.92K
  • 0.000001630 35,367.06K 951,768.82K
  • 0.000001550 113,623.01K 916,401.75K
  • 0.000001547 299,945.61K 802,778.74K
  • 0.000001511 16,286.50K 502,833.12K
  • 0.000001510 5,336.30K 486,546.61K
  • 0.000001500 4,745.94K 481,210.31K
  • 0.000001484 154,757.31K 476,464.36K
  • 0.000001468 72,709.78K 321,707.05K
  • 0.000001467 195,007.80K 248,997.26K
  • 0.000001460 15,042.57K 53,989.46K
  • 0.000001459 38,946.89K 38,946.89K

0.000001282 0 USD

  • 0.000001286 75,589.47K 75,589.47K
  • 0.000001285 135,085.60K 210,675.07K
  • 0.000001283 36,341.22K 247,016.29K
  • 0.000001282 30,960.72K 277,977.02K
  • 0.000001281 17,127.27K 295,104.29K
  • 0.000001251 298,624.40K 593,728.70K
  • 0.000001250 18,052.85K 611,781.55K
  • 0.000001206 4,218.30K 615,999.86K
  • 0.000001200 328,251.65K 944,251.51K
  • 0.000001151 21,752.74K 966,004.25K
  • 0.000001150 30,646.43K 996,650.68K
  • 0.000001135 5,273.16K 1,001,923.84K
  • 0.000001110 9,885.19K 1,011,809.04K
  • 0.000001100 94,614.21K 1,106,423.26K
  • 0.000001050 123,803.71K 1,230,226.97K
  • 0.000001011 13,568.32K 1,243,795.29K
  • 0.000001009 9,886.08K 1,253,681.38K
  • 0.000001001 35,820.91K 1,289,502.29K
  • 0.000001000 247,081.55K 1,536,583.84K
  • 0.000000999 5,270.36K 1,541,854.21K
  • 0.000000980 237,438.77K 1,779,292.99K
  • 0.000000978 17,754.61K 1,797,047.61K
  • 0.000000958 10,437.36K 1,807,484.98K
  • 0.000000950 45,355.03K 1,852,840.01K
  • 0.000000930 10,725.87K 1,863,565.89K
  • 0.000000911 10,176.24K 1,873,742.13K
  • 0.000000900 429,861.46K 2,303,603.59K
  • 0.000000879 16,593.59K 2,320,197.19K
  • 0.000000850 5,985.03K 2,326,182.22K
  • 0.000000830 10,066.77K 2,336,249.00K
  • 0.000000822 82,748.77K 2,418,997.78K
  • 0.000000815 6,242.06K 2,425,239.84K
  • 0.000000812 43,800.51K 2,469,040.36K
  • 0.000000808 12,375.00K 2,481,415.36K
  • 0.000000807 7,511.37K 2,488,926.73K
  • 0.000000800 165,726.24K 2,654,652.98K
  • 0.000000780 29,054.06K 2,683,707.04K
  • 0.000000750 6,783.04K 2,690,490.08K
  • 0.000000711 21,026.68K 2,711,516.77K
  • 0.000000700 91,869.32K 2,803,386.10K
  • 0.000000650 7,826.58K 2,811,212.69K
  • 0.000000610 120,899.41K 2,932,112.10K
  • 0.000000600 166,251.03K 3,098,363.14K
  • 0.000000550 17,394.66K 3,115,757.81K
  • 0.000000500 39,900.24K 3,155,658.06K
  • 0.000000490 149,766.02K 3,305,424.08K
  • 0.000000480 55,663.51K 3,361,087.60K
  • 0.000000412 24,211.31K 3,385,298.92K
  • 0.000000400 70,318.41K 3,455,617.33K
  • 0.000000300 66,500.41K 3,522,117.75K
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.000000000 Mid Market Price
Limit
Market
Trigger Order

Trigger Order

Stop Limit

Advanced Limit

Transfer
Fee Rate
Available - USDT
Price
USDT
Amount
UFO
0%25%50%75%100%
Total
USDT
Available - UFO
Price
USDT
Amount
UFO
0%25%50%75%100%
Total
USDT
  • USDⓈ
  • BTC
  • ETH
  • Fan Token
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$ARG/USDT

2.9300

-8.10%

$CCX/USDT

0.04711

-3.76%

$DFI/USDT

0.481000

-1.84%

$DOSA/USDT

0.000415

-9.19%

$HMT/USDT

0.007643

-3.75%

$ITA/USDT

1.1687

-0.75%

$POR/USDT

2.4191

-6.21%

$PORT/USDT

0.001967

0.77%

1INCH/USDT

0.4780

-4.78%

3ULL/USDT

0.00029071

-7.77%

AAVE/USDT

63.5437

-3.94%

ACA/USDT

0.132

-5.71%

ACH/USDT

0.00951

-4.42%

ACK/USDT

0.001603

3.15%

ACM/USDT

2.607

-1.77%

ADA/USDC

0.316793

-3.21%

ADA/USDT

0.316599

-3.27%

ADP/USDT

0.00778

0.13%

ADS/USDT

1.3580

3.61%

AFIN/USDT

0.000603

-0.33%

AGV/USDT

0.00044528

-5.53%

AIMX/USDT

0.01316

-7.78%

AKITA/USDT

0.00000008916

-4.40%

AKN/USDT

0.021591

-0.04%

ALGO/USDC

0.23422

-3.35%

ALGO/USDT

0.234199

-3.34%

ALGOBLK/USDT

0.006740

1.17%

ALICE/USDT

1.3410

-1.04%

ALPINE/USDT

2.6799

-1.98%

ALTRU/USDT

0.3609

-1.31%

AMA/USDT

0.326800

-2.00%

AMPLIFI/USDT

26.37

-0.30%

ANC/USDT

0.0533

-5.50%

ANKR/USDT

0.02139

-1.97%

ANML/USDT

0.00028371

3.18%

APE/USDC

4.11905

0.69%

APE/USDT

4.1190

0.64%

API3/USDT

1.4451

-2.49%

APL/USDT

0.0006586

-1.39%

APT/USDT

5.2130

-1.50%

AR/USDT

9.4500

1.29%

ARTEQ/USDT

0.009164

-3.12%

ARV/USDT

0.00008397

2.97%

ARX/USDT

0.00251

-4.56%

ARZ/USDT

0.000886

-0.56%

ASS/USDT

0.0000000006236

0.23%

ASSA/USDT

0.006943

0.00%

AST/USDT

0.10710

1.53%

ASX/USDT

0.0735

0.00%

ATHENAS/USDT

0.01277

-2.44%

ATLAS/USDC

0.00319232

-8.82%

ATLAS/USDT

0.00319199

-8.58%

ATOM/USDT

10.0980

-3.91%

ATOZ/USDT

0.223166

-3.24%

ATR/USDT

0.0043401

-0.39%

AUDIO/USDT

0.16260

-1.39%

AUDT/USDT

0.020879

-1.19%

AURORA/USDT

0.3573

0.48%

AVAT/USDT

0.002954

-0.81%

AVAX/USDT

13.5654

-4.16%

AXL/USDT

0.0000372

-2.11%

AXS/USDT

8.6200

4.99%

AZY/USDT

0.03392

9.53%

BABY/USDT

0.0288

-4.32%

BABYDOGE/USDT

0.000000001095

-1.71%

BAKE/USDT

0.1901

-1.81%

BANANA/USDT

0.066973

-3.03%

BAND/USDT

2.1000

-0.38%

BAR/USDT

3.71

-1.85%

BAT/USDT

0.2319

-2.48%

BBT/USDT

0.000825

-2.60%

BCH/USDT

110.90

-3.82%

BDY/USDT

0.00463

-0.22%

BEPRO/USDT

0.00078262

-1.64%

BERRY/USDT

0.000634

-1.86%

BETU/USDT

0.034644

-2.26%

BFHT/USDT

0.007023

-0.06%

BFIC/USDT

16.2481

35.40%

BGC/USDT

0.001464

-1.15%

BICO/USDT

0.3077

-3.24%

BIT/USDT

0.3017

-2.39%

BITBOY/USDT

0.0026

-48.00%

BLOK/USDT

0.0022570

-1.83%

BLP/USDT

0.033241

-1.94%

BLUESPARROW/USDT

0.0322

-5.29%

BLXM/USDT

0.233

15.92%

BMX/USDC

0.090903

-0.36%

BMX/USDT

0.0906

-0.22%

BNB/USDT

287.90

-2.36%

BNT/USDT

0.375999

-2.84%

BOBC/USDT

0.2532

1.36%

BONDLY/USDT

0.005868

-0.84%

BONE/USDT

0.918698

-4.29%

BORING/USDT

0.003026

0.40%

BRG/USDT

0.00018995

-2.72%

BRISE/USDT

0.00000042

-4.55%

BRN/USDT

0.150062

-7.59%

BSHEESHA/USDT

12.343

-2.30%

BSV/USDT

41.4040

-2.60%

BTC/DAI

16,970.33

-1.93%

BTC/USDC

16,970.14

-1.92%

BTC/USDT

16,969.52

-1.91%

BTCPAY/USDT

0.0077

13.24%

BTH/USDT

0.00344097

-0.72%

BTNT/USDT

0.11527

3.87%

BTT/USDT

0.000000693

-2.26%

BUSD/USDC

0.99998

0.00%

BUSD/USDT

0.99985

0.00%

BVC/USDT

0.002712

-2.34%

BYP/USDT

0.0000969

-0.62%

BZEN/USDT

0.000411924

-8.84%

C98/USDT

0.230

-5.74%

CAKE/USDT

3.9640

-2.44%

CASH/USDT

6.001

-39.98%

CAST/USDT

0.09098

0.18%

CATHEON/USDT

0.0016065

1.08%

CAUSE/USDT

0.40405

0.05%

CC/USDT

0.18

0.00%

CCT/USDT

0.34482384

-0.24%

CDOG/USDT

0.087076

2.17%

CDTC/USDT

0.001154

-2.04%

CELO/USDT

0.6391

-4.04%

CELR/USDT

0.012180

-0.90%

CEM/USDT

0.497164

-0.03%

CENX/USDT

0.001064276

-1.52%

CFI/USDT

0.0014999996

240.91%

CFX/USDT

0.028750

-0.50%

CFXT/USDT

0.000520

-2.44%

CGO/USDT

57.61

-0.03%

CHECKR/USDT

0.000400

0.00%

CHEQ/USDT

0.033480

-5.64%

CHESS/USDT

0.2119

-3.73%

CHZ/USDT

0.161299

-3.87%

CIRUS/USDT

0.1146

2.50%

CITY/USDT

4.160

-1.65%

CMCX/USDT

0.002822

-0.35%

COC/USDT

0.0000000729

-4.71%

CREO/USDT

0.004524

10.07%

CRO/USDT

0.066270

-5.02%

CROGE/USDT

0.00131

1.55%

CRTS/USDT

0.0001807

-1.58%

CSPR/USDT

0.029900

-1.39%

CUBIX/USDT

0.00618307

0.04%

CVX/USDT

3.94

-1.50%

CWEB/USDT

0.019095

-7.59%

CYOP/USDT

0.0000000100

0.00%

DAI/USDC

0.99963

-0.03%

DAI/USDT

0.99950

-0.02%

DAR/USDT

0.13596

-3.57%

DASH/USDT

46.07

-1.94%

DBD/USDT

0.00716

-1.38%

DBX/USDT

0.00013141

3.51%

DC/USDT

0.001169

-5.95%

DCB/USDT

0.000870

0.00%

DEBT/USDT

10.60690344

2.72%

DEP/USDT

0.0036

-2.70%

DES/USDT

0.001955

6.02%

DG/USDT

0.029450

-0.62%

DHLT/USDT

0.007470

-0.09%

DIE/USDT

0.0000000828

4.55%

DINGO/USDT

0.00001601

-2.02%

DMTR/USDT

0.00464

-1.28%

DODI/USDT

0.00080

0.00%

DODO/USDT

0.1252

2.54%

DOGE/USDC

0.099859

-6.15%

DOGE/USDT

0.099880

-6.15%

DOGECOIN/USDT

0.00000000120

0.00%

DOGEDIGGER/USDT

0.0000000000376

-6.47%

DOME/USDT

0.00273000

-0.36%

DORA/USDT

3.5206

-3.34%

DRAC/USDT

0.02304

16.01%

DUET/USDT

0.001618

0.50%

DVDX/USDT

0.0002768

-2.43%

DYDX/USDT

1.768999

-4.55%

EAI/USDT

0.0289

2.85%

EFI/USDT

0.090701

4.12%

EFK/USDT

0.2107

0.19%

EGLD/USDT

43.72

-0.11%

ELAN/USDT

1.8947

-2.64%

ELON/USDT

0.0000003735

2.22%

ELVN/USDT

0.00170668

-1.17%

EMPIRE/USDT

0.00249716

-1.19%

ENJ/USDT

0.3128

-2.46%

ENS/USDT

13.89

-3.54%

EOS/USDC

0.928594

-2.11%

EOS/USDT

0.928001

-2.17%

EQ/USDT

0.0837

0.00%

ERR/USDT

0.00008747

-4.84%

ESHEESHA/USDT

9.327

-3.27%

ETC/USDT

19.3201

-3.21%

ETH/USDC

1,253.23

-3.21%

ETH/USDT

1,253.83

-3.17%

ETHF/USDT

0.2360

-0.04%

ETHW/USDT

3.67

-7.32%

EUL/USDT

5.2799

0.13%

EUM/USDT

0.8091

0.00%

EUROC/USDC

1.05107231

-0.30%

EXN/USDT

0.253108

-3.30%

FACE/USDT

0.00000057

5.56%

FAKT/USDT

0.0186

4.49%

FALCONS/USDT

0.003573

0.00%

FEAR/USDT

0.0787

-2.48%

FET/USDT

0.0721

2.41%

FIL/USDT

4.5104

-1.74%

FIMI/USDT

0.00297032

0.00%

FINA/USDT

0.0160

-1.84%

FIO/USDT

0.0340

-2.02%

FIRO/USDT

1.84676

-3.66%

FITFI/USDT

0.033701

-3.44%

FLOKI/USDT

0.00000977

-4.59%

FLOW/USDT

1.0910

-4.05%

FND/USDT

0.011452

-2.88%

FNF/USDT

0.0000000044508

-29.35%

FORM/USDT

0.00242

0.83%

FORT/USDT

0.1674

0.90%

FOXV2/USDT

0.001190

-2.70%

FRA/USDT

0.001730

-1.14%

FREE/USDT

0.0000002346

7.07%

FRONT/USDT

0.2006

-2.95%

FRZSS/USDT

0.00000002334

-5.93%

FTB/USDT

0.06370

0.30%

FTM/USDT

0.248000

-0.04%

FTRB/USDT

0.009105

-0.38%

FTT/USDT

1.3893

-3.37%

FUNEX/USDT

0.0667

36.12%

FWC/USDT

0.00000000014951

15.98%

FXS/USDC

5.20752

3.16%

FYN/USDT

0.039798

-0.07%

G/USDT

0.0440

-1.79%

G1X/USDT

0.00066902

0.75%

GAL/USDT

1.508

-2.27%

GALA/USDC

0.0263713

2.39%

GALA/USDT

0.026370

2.41%

GAMI/USDT

0.003214

7.10%

GAMINGSHIBA/USDT

0.00000000001805

-2.70%

GBEX/USDT

0.0000000739

8.20%

GET/USDT

0.028307

0.90%

GGG/USDT

0.038757

8.28%

GLD/USDT

0.0167

1.21%

GLM/USDC

0.223631

-1.01%

GM/USDT

0.000003681

-1.31%

GMCOIN/USDT

0.0676

0.00%

GMEX/USDT

0.00028495

7.37%

GMM/USDT

0.000328

1.86%

GMT/USDT

0.40365

0.83%

GMX/USDT

51.03000

-7.60%

GNO/USDT

90.7001

-4.22%

GOAL/USDT

0.3982

-2.21%

GODE/USDT

0.015863

-1.53%

GOMT/USDT

0.471426

-0.51%

GPCX/USDT

0.001126

0.18%

GQ/USDT

0.001749

-0.96%

GST/USDT

0.0226

-4.64%

GSX/USDT

0.0092

-7.07%

GTC/USDT

1.770

-2.75%

GULF/USDT

0.04033

-0.30%

GVR/USDT

0.0000000006900000

-3.52%

GWT/USDT

0.00053920

-1.98%

H2O/USDT

0.001150

0.44%

HBAR/USDT

0.048463

-0.81%

HBB/USDT

0.078210

-0.36%

HEC/TOR

3.462

0.44%

HEC/USDT

3.451

0.15%

HELLO/USDT

0.007032

-3.33%

HFT/USDT

0.4821

-6.11%

HI/USDT

0.024697

-0.77%

HIGH/USDT

1.197

-3.39%

HMT/USDT

0.0516

2.18%

HNTR/USDT

0.005937

0.35%

HOD/USDT

0.00228

2.24%

HOOK/USDT

2.2300

-1.97%

HOT/USDT

0.001680

-3.17%

HOTCROSS/USDT

0.009414

1.84%

HPN/USDT

0.0125

11.61%

HT/USDT

6.6039

-1.69%

HTO/USDC

0.0650

-1.07%

HYPER/USDT

0.0002012

-4.01%

ICE/USDT

0.00498290

0.33%

ICP/USDT

4.34

-3.98%

IDNA/USDT

0.015024

21.06%

ILV/USDT

45.00

-6.05%

IMC/USDT

0.0618

-1.90%

IMT/USDT

0.005338

-6.42%

IMX/USDT

0.4860

-3.38%

INR/USDT

0.143453

0.14%

ISP/USDT

0.000610

-6.01%

IUX/USDT

0.1026

0.59%

JASMY/USDT

0.004015

-5.68%

KALI/USDT

0.00555

-1.94%

KATA/USDT

0.00015034

-1.80%

KILLER/USDT

0.0000001429

-2.66%

KIND/USDT

0.038836

-0.75%

KISHU/USDT

0.000000000385

-4.23%

KKT/USDT

0.000930

-0.21%

KLAY/USDT

0.1842

-4.86%

KLV/USDT

0.0029

-9.38%

KOL/USDT

0.001912

-2.20%

KOM/USDT

0.00098090

-1.71%

KOSON/USDT

0.03191

0.35%

KRU/USDT

0.2126

0.57%

KTX/USDT

0.03783

1.04%

KUBE/USDT

0.0112

0.90%

LABS/USDT

0.000785

-21.11%

LAT/USDT

0.013750

-0.22%

LAYER/USDT

0.0525

-0.94%

LAZIO/USDT

5.0869

-2.18%

LBT/USDT

0.167912

-0.44%

LDO/USDC

1.07111

-4.47%

LEASH/USDT

354.47

-7.75%

LED/USDT

0.0500

0.00%

LEX/USDT

7.175763

-3.57%

LEZ/USDT

0.021025

3.93%

LITH/USDT

0.0007890

-8.57%

LITX/USDT

0.00036402

4.27%

LKD/USDT

0.6670

-0.45%

LNR/USDT

0.0455

-0.87%

LOCUS/USDT

0.03123

3.31%

LOKA/USDT

0.3929

-7.31%

LONIA/USDT

0.009893

21.48%

LOOKS/USDT

0.1415

-2.08%

LOOP/USDT

0.021854

-5.68%

LOVELY/USDT

0.00000009800

26.53%

LPT/USDT

7.5299

-1.05%

LTC/USDC

79.2058

-4.67%

LTC/USDT

79.1700

-4.71%

LUFFY/USDT

0.0000000001867

1.74%

LUNA/USDT

1.6206

-2.26%

LUNC/USDT

0.00017255

-2.03%

LUNG/USDT

0.00156277

-1.31%

LUXY/USDT

0.015274

-0.75%

LWC/USDT

0.0346

0.00%

LXF/USDT

0.00285

13.10%

LYO/USDT

1.01189062

2.95%

LYXE/USDT

5.307

-3.81%

M87/USDT

0.00000242

-6.56%

MAGIC/USDT

0.5201

20.95%

MANA/USDT

0.4173

-1.16%

MANC/USDT

0.9306

-7.40%

MASK/USDT

3.6570

-8.30%

MATIC/USDC

0.90703

-3.21%

MATIC/USDT

0.906800

-3.21%

MC/USDT

0.423

-3.20%

MCONTENT/USDT

0.000000001276

-0.16%

MCRT/USDT

0.005632

6.47%

MEAN/USDT

0.0355

-4.31%

MERCE/USDT

0.0000801

-1.11%

METIS/USDT

17.720

-6.83%

METO/USDT

0.00203204

-8.27%

MEVR/USDT

0.025344

-3.03%

MEX/USDT

0.00003560

1.92%

MFI/USDT

8,356.93

0.23%

MGT/USDT

0.001913

-1.29%

MGXG/USDT

0.109042

-19.60%

MHUNT/USDT

0.01447

-1.43%

MILO/USDT

0.000000004500

-3.25%

MINA/USDT

0.5710

-2.06%

MINIFOOTBALL/USDT

0.00000000004897

-2.08%

MINTME/USDT

0.03396

-4.47%

MIR/USDT

0.1309

-2.39%

MISA/USDT

0.000004982

-1.93%

MLX/USDT

0.08844

0.11%

MMAI/USDT

0.00028736

0.05%

MMETA/USDT

0.03129

1.39%

MONOPOLYMETA/USDT

0.0000000029116

146.31%

MONS/USDT

0.01566

-1.07%

MOVEZ/USDT

0.00306

0.00%

MRHB/USDT

0.005336

-0.98%

MRX/USDT

0.00004850

5.43%

MSTR/USDT

0.2100

-4.93%

MTH/USDT

0.00895

-0.22%

MTVT/USDT

0.011727

4.51%

MTW/USDT

0.02079905

0.00%

MULTI/USDT

4.12

1.98%

MVEDA/USDT

0.001634

1.18%

MVP/USDT

0.00526

3.75%

MVRS/USDT

0.000000089

0.00%

NAKA/USDT

0.073199

-4.46%

NASSR/USDT

0.00123000

2.50%

NEAR/USDT

1.7310

-1.65%

NEO/USDT

6.9803

-0.17%

NEOM/USDT

1.55456302

-0.52%

NEPT/USDT

0.00226

-14.72%

NEXO/USDT

0.6550

-6.16%

NFC/USDT

1.0140

-24.69%

NFT/USDT

0.00000047

-2.08%

NFTY/USDT

0.00333856

-2.75%

NLC/USDT

0.120728

-0.16%

NSUR/USDT

0.000285

-0.70%

NTIC/USDT

0.376413

-23.03%

NULS/USDT

0.1927

-3.51%

NVIR/USDT

0.036428

-9.83%

NYM/USDT

0.174400

-5.42%

OCEAN/USDT

0.1427

2.74%

OHO/USDT

0.002571

-1.87%

OKB/USDT

21.2140

-3.31%

OLE/USDT

0.0157

-2.48%

OMNIA/USDT

0.000960

1.27%

ONLYFANS/USDT

0.00003831

-27.83%

OOE/USDT

0.017189

-1.50%

OP/USDC

1.020102

-5.30%

OP/USDT

1.0200

-5.29%

OPUL/USDT

0.070564

2.77%

OVR/USDT

0.3974

-0.23%

PAF/USDT

0.0005497

-0.61%

PARADOX/USDT

0.046061

0.00%

PC/USDT

0.00494628

-1.13%

PEN/USDT

0.022064

-3.40%

PEOPLE/USDT

0.027180

1.49%

PERI/USDT

0.11781816

0.15%

PERP/USDT

0.5137

3.17%

PHL/USDT

0.04065

0.27%

PIAS/USDT

0.0318

-7.83%

PIF/USDT

0.00659

5.61%

PIG/USDT

0.000000018252

-0.50%

PKN/USDT

0.00157490

0.61%

PKR/USDT

0.003580

6.80%

PKT/USDT

0.0009019

-0.53%

PLANETS/USDT

0.008627

-9.48%

PLASTIK/USDT

0.018086

-0.15%

PLCU/USDT

1,302.69495898

0.49%

PLEX/USDT

0.1055

-9.44%

PLI/USDT

0.05787

6.14%

PLN/USDT

0.026938

0.64%

PLT/USDT

3.199

-8.57%

POR/USDT

0.000414

-4.61%

PORTO/USDT

3.7473

-2.55%

POSS/USDT

0.02423

4.80%

PPI/USDT

0.00143

0.00%

PRMX/USDT

0.005765

21.70%

PROS/USDT

0.6531

-3.90%

PROTEO/USDT

1.317

-4.01%

PSG/USDT

5.520

-0.72%

PSTAKE/USDT

0.0760

-4.40%

QDT/USDT

0.00470731

-0.76%

QI/USDT

0.00844

-6.33%

QIE/USDT

0.0290

0.35%

QLINDO/USDT

0.044584

11.34%

QNT/USDT

123.78

-4.64%

QOM/USDT

0.000000016799

-5.62%

QRDO/USDT

0.1207

-3.36%

QTUM/USDT

2.1860

-1.84%

QUACK/USDT

0.000000001382

2.67%

QUICK/USDT

56.05

-1.48%

QUINT/USDT

1.179

-4.15%

RACA/USDC

0.0002188

-1.88%

RACA/USDT

0.00021890

-2.15%

RAMA/USDT

0.238

-1.24%

RARE/USDT

0.1256

-1.41%

RARI/USDT

2.2627

2.60%

RAY/USDT

0.1900

-4.90%

RBIF/USDT

0.00000000019497

7.10%

RBLS/USDT

0.06837

-14.13%

RBW/USDT

0.04939

0.00%

RCG/USDT

0.3564

-5.94%

REBUS/USDT

0.0895

-7.16%

REDLC/USDT

1.2029

-2.85%

REP/USDT

5.56000

-3.64%

RITE/USDT

0.002751

2.96%

ROCK/USDT

0.00941648

-0.90%

ROCKI/USDT

0.012454

-0.12%

RODEO/USDT

0.001770

-0.95%

RSR/USDT

0.00427000

2.40%

RSS3/USDT

0.121300

-2.41%

RTC/USDT

0.00010094

-0.69%

RVLT/USDT

0.00000004287

-2.48%

S2K/USDT

0.000000036600

-15.59%

SAITAMA/USDT

0.001000

-3.38%

SAND/USDC

0.603281

-2.22%

SAND/USDT

0.6031

-2.33%

SANTOS/USDT

6.724

-1.12%

SEON/USDT

0.00543

0.74%

SFM/USDT

0.000275

-1.08%

SG/USDT

0.0786

-5.42%

SHA/USDT

0.000475

-3.06%

SHIB/USDC

0.0000093060

-4.52%

SHIB/USDT

0.0000092958

-4.60%

SHIBA/USDT

0.0000000120000000

-1.64%

SHIBDOGE(1M)/USDT

0.0000000000686

-4.19%

SHILL/USDT

0.013316

1.21%

SHINJA/USDT

0.000186228

-1.97%

SHX/USDT

0.00050963

-14.78%

SIDUS/USDT

0.0012748

-6.31%

SINGH/USDT

0.041314

8.74%

SKEY/USDT

0.015270

-0.38%

SKL/USDT

0.027515

-1.14%

SLC/USDT

0.007367

-1.80%

SLEEPEE/USDT

0.003013

-5.58%

SLP/USDT

0.002660

-1.85%

SNS/USDT

0.00176881

-0.04%

SOL/USDC

14.0029

0.00%

SOL/USDT

13.9899

-0.07%

SOLAR/USDT

0.012552

1.80%

SOLVE/USDT

0.02471

0.45%

SOM/USDT

0.001004

-2.52%

SOS/USDT

0.0000001110

-2.63%

SPELL/USDT

0.0006477

-2.20%

SRM/USDT

0.2294

-2.13%

SRX/USDT

0.021649

-2.07%

STA/USDT

0.09981

0.64%

STACK/USDT

0.007589

0.00%

STARL/USDT

0.00000275

-1.79%

STC/USDT

0.511

0.99%

STEP/USDT

0.0004979

5.82%

STG/USDT

0.4234

-0.91%

STMX/USDT

0.0051553

-2.68%

STORE/USDT

0.027076

0.11%

STORJ/USDT

0.3243

-3.77%

STREETH/USDT

0.006929

0.42%

STRM/USDT

0.0175

-0.57%

STRX/USDT

0.031070

-7.58%

SUSHI/USDT

1.387

-0.14%

SWEAT/USDT

0.0137212

4.56%

SWU/USDT

0.052

-20.00%

SXP/USDT

0.2435

-2.05%

SYNR/USDT

0.008851

-1.25%

SYP/USDT

0.001327

-3.35%

TAMA/USDT

0.01527

-6.72%

TANK/USDT

0.006380

-0.14%

TAO/USDT

0.0952

-2.46%

TBC/USDT

1,852.07

-1.93%

TCG2/USDT

0.072250

-2.23%

TEDDYV2/USDT

0.00000000027174

7.94%

TERA/USDT

0.000000000521

-0.95%

TFUEL/USDT

0.044500

-3.47%

THETA/USDT

0.879062

-2.55%

THG/USDT

0.0563

0.00%

TIKTOKEN/USDT

0.0000000009315

-30.77%

TLM/USDT

0.0158

-1.86%

TLOS/USDT

0.1734

-6.47%

TOKAMAK/USDT

1.219

-0.33%

TON/USDT

1.821

0.11%

TOR/USDC

0.9985

-0.01%

TOR/USDT

0.9997

0.03%

TRAVA/USDT

0.0003023

-1.88%

TRAXX/USDT

0.08417022

0.26%

TRI/USDT

0.89

2.30%

TRU/USDT

0.0899

-9.10%

TRX/USDC

0.052795

-1.68%

TRX/USDT

0.052770

-1.72%

TSUKA/USDT

0.071032

2.48%

TUSD/USDC

0.99993

0.03%

TUSD/USDT

0.99990

0.00%

TWT/USDT

2.307100

-3.85%

UMA/USDT

1.9970

15.77%

UPO/USDT

0.00510

-1.92%

USDC/USDT

0.99985

0.00%

USDD/USDC

0.98

0.00%

USDD/USDT

0.97

-1.02%

USDP/USDT

0.99990

0.01%

UTED/USDT

0.00332

-1.48%

UTG/USDT

3.4254

-0.49%

VAB/USDT

0.00131843

0.00%

VCG/USDT

0.01772

-0.51%

VEMP/USDT

0.018509

-5.29%

VET/USDT

0.019110

-1.70%

VHC/USDT

0.00460

0.22%

VICA/USDT

0.0973

-10.57%

VINA/USDT

0.15240

-1.93%

VINU/USDT

0.00000001328

-1.12%

VISION/USDT

0.002329

-2.55%

VLTY/USDT

0.0067358

0.70%

VOLR/USDT

0.6687

0.01%

VOLT/USDT

0.0000011938

-2.95%

VR/USDT

0.008010

0.62%

VRA/USDT

0.002825

-9.89%

VRGW/USDT

0.0017366

-1.39%

VSP/USDT

0.3808

4.16%

VTHO/USDT

0.001011

-3.81%

VTS/USDT

0.1896

-0.16%

VXL/USDT

0.013334

1.23%

WAS/USDT

0.02179072

-2.26%

WAVES/USDT

2.4361

0.42%

WBTC/USDT

16,925.00

-2.01%

WCI/USDT

0.0022830

-17.43%

WCSOV/USDT

0.0188

-5.53%

WE/USDT

12.25120

-11.87%

WEC/USDT

0.02350

-0.38%

WELT/USDT

0.001337

2.06%

WILD/USDT

0.2236

-4.89%

WIN/USDT

0.00008949

-2.08%

WLKN/USDT

0.0435

-2.25%

WMT/USDT

0.172649

0.03%

WNK/USDT

0.001379

-0.93%

WOO/USDT

0.12151

-2.32%

WQT/USDT

0.001989

-2.02%

WRK/USDT

0.02627

-2.52%

WRX/USDT

0.1644

-5.08%

WTK/USDT

0.0127

-8.63%

WWY/USDT

0.011940

-0.03%

XCAD/USDT

1.1613

-2.69%

XCH/USDT

31.42

-0.70%

XDC/USDT

0.022150

5.33%

XDEN/USDT

28.5818

-1.84%

XEM/USDT

0.032500

-1.81%

XEN/USDT

0.000006542

11.35%

XETA/USDT

0.05076

-1.01%

XI/USDT

0.013041

7.59%

XLM/USDC

0.085560

-3.07%

XLM/USDT

0.08560000

-3.06%

XLN/USDT

0.02007

-2.38%

XRD/USDT

0.036468

1.96%

XRPAYNET/USDT

0.005175

-13.40%

XRUN/USDT

0.350534

-0.15%

XSP/USDT

0.000593

-5.72%

XSPECTAR/USDT

0.051963

-8.08%

XTZ/USDT

1.008000

-1.66%

XWG/USDT

0.001447

4.86%

YCO/USDC

0.004947

-0.06%

YGG/USDT

0.2320

-4.96%

YOOSHI/USDT

0.0000000842

-6.65%

ZBC/USDT

0.013489

1.12%

ZEC/USDT

45.70

-2.77%

ZEN/USDT

10.69

-2.20%

ZEON/USDT

0.00269487

3.38%

ZGD/USDT

0.805

-11.54%

ZNC/USDT

0.00000448

0.00%

ZPAY/USDT

0.053001

0.00%

ZPTC/USDC

0.08858

-0.28%

ZRX/USDT

0.1904

-2.56%

ZYTH/USDT

0.009576

-43.34%

Market Trades
Price(USDT) Amount(UFO) Time
0.000001282 1,783,276.75 04:12:46
0.000001282 18,216,723.25 04:12:46
0.000001282 36,405,109.49 04:03:54
0.000001282 11,574,658.09 03:33:50
0.000001459 12,830,126.43 03:30:43
0.000001400 12,968,299.70 03:28:39
0.000001400 10,853,835.00 03:28:31
0.000001400 21,299,203.72 03:28:27
0.000001400 3,623,193.24 03:28:25
0.000001400 6,011,428.30 02:08:26
0.000001400 6,934,620.86 01:41:32
0.000001467 3,840,168.00 01:04:13
0.000001467 6,799,633.49 00:59:43
0.000001281 3,914,162.90 23:50:16
0.000001326 461,218.36 23:50:16
0.000001326 15,541,522.07 23:31:29
0.000001466 29,378,920.58 22:43:30
0.000001466 14,547,065.17 22:43:30
0.000001465 34,339,213.08 22:43:30
0.000001464 15,300,281.35 22:43:30
0.000001467 4,079,754.60 19:45:37
0.000001468 3,397,479.56 19:28:38
0.000001468 3,397,479.56 19:05:19
0.000001468 8,765,994.77 19:01:46
0.000001371 1,034,686.83 19:00:50
0.000001281 1,000,000.00 18:24:27
0.000001359 4,000,000.00 18:24:27
0.000001359 5,000,000.00 17:03:18
0.000001359 5,000,000.00 16:24:16
0.000001360 7,427,319.70 16:23:28
0.000001385 3,965,313.17 15:58:46
0.000001371 1,034,686.83 15:34:54
0.000001359 14,115,899.00 15:32:19
0.000001359 6,530,520.90 15:31:53
0.000001373 3,871,409.40 15:30:45
0.000001374 93,903.75 15:30:45
0.000001385 0.02 15:30:45
0.000001385 13,767,923.30 15:30:37
0.000001385 1,177,692.71 15:30:33
0.000001385 28,822,307.29 15:30:33
0.000001385 30,000,000.00 15:30:30
0.000001385 30,000,000.00 15:30:26
0.000001385 30,000,000.00 15:30:23
0.000001385 30,000,000.00 15:30:19
0.000001385 30,000,000.00 15:30:15
0.000001385 30,000,000.00 15:30:12
0.000001385 30,000,000.00 15:30:08
0.000001386 10,680,852.97 15:30:05
0.000001386 4,336,697.78 15:30:01
0.000001387 663,302.22 15:30:01