UPO/USDT

0.00883 0.00882USD
24H Change -2.00%
24H High 0.00925
24H Low 0.00873
24H Vol 57,927.51279 USDT
0.00001
0.00001
0.0001
0.001
0.01
Price(USDT) Amount(UPO) Total(UPO)
  • 0.09100 400.0 461,339.3
  • 0.08900 13,375.4 460,939.3
  • 0.08800 380.0 447,563.9
  • 0.08600 400.0 447,183.9
  • 0.08383 139.0 446,783.9
  • 0.08300 380.0 446,644.9
  • 0.08100 400.0 446,264.9
  • 0.07800 380.0 445,864.9
  • 0.07600 400.0 445,484.9
  • 0.07300 380.0 445,084.9
  • 0.07100 400.0 444,704.9
  • 0.06800 380.0 444,304.9
  • 0.06600 400.0 443,924.9
  • 0.06300 380.0 443,524.9
  • 0.06100 400.0 443,144.9
  • 0.05800 380.0 442,744.9
  • 0.05600 400.0 442,364.9
  • 0.05333 160.0 441,964.9
  • 0.05300 380.0 441,804.9
  • 0.05100 400.0 441,424.9
  • 0.04800 380.0 441,024.9
  • 0.04600 400.0 440,644.9
  • 0.04300 380.0 440,244.9
  • 0.04232 222.0 439,864.9
  • 0.04100 400.0 439,642.9
  • 0.04000 500.0 439,242.9
  • 0.03800 380.0 438,742.9
  • 0.03622 222.0 438,362.9
  • 0.03600 400.0 438,140.9
  • 0.02126 400.0 437,740.9
  • 0.00986 2,028.4 437,340.9
  • 0.00977 2,047.5 435,312.5
  • 0.00972 3,051.9 433,265.0
  • 0.00970 2,728.0 430,213.1
  • 0.00963 2,370.5 427,485.1
  • 0.00954 7,539.9 425,114.6
  • 0.00949 2,533.9 417,574.7
  • 0.00943 2,976.5 415,040.8
  • 0.00940 2,948.7 412,064.3
  • 0.00934 6,062.0 409,115.6
  • 0.00929 6,973.4 403,053.6
  • 0.00918 2,179.5 396,080.2
  • 0.00917 261,611.3 393,900.7
  • 0.00915 19,113.5 132,289.4
  • 0.00914 16,767.9 113,175.9
  • 0.00910 74,165.3 96,408.0
  • 0.00909 13,105.5 22,242.7
  • 0.00904 2,212.4 9,137.2
  • 0.00902 4,696.4 6,924.8
  • 0.00897 2,228.4 2,228.4

0.00883 0.00882 USD

  • 0.00879 2,274.8 2,274.8
  • 0.00872 16,831.4 19,106.2
  • 0.00867 4,852.5 23,958.7
  • 0.00865 3,003.7 26,962.4
  • 0.00863 20,649.3 47,611.7
  • 0.00862 4,034.0 51,645.7
  • 0.00861 4,676.0 56,321.7
  • 0.00850 98,224.4 154,546.1
  • 0.00848 8,368.1 162,914.2
  • 0.00844 9,920.0 172,834.2
  • 0.00835 4,312.7 177,146.9
  • 0.00831 3,846.6 180,993.5
  • 0.00826 4,066.3 185,059.8
  • 0.00824 9,799.0 194,858.8
  • 0.00821 8,944.7 203,803.5
  • 0.00817 6,742.6 210,546.1
  • 0.00809 8,510.9 219,057.0
  • 0.00800 8,962.8 228,019.8
  • 0.00784 2,551.0 230,570.8
  • 0.00034 235,294.1 465,864.9
  • 0.00033 30,000.0 495,864.9
  • 0.00027 370,370.3 866,235.2
  • 0.00026 726,923.2 1,593,158.4
  • 0.00012 42,200.0 1,635,358.4
  • 0.00002 252,000.0 1,887,358.4
  • 0.00001 2,390,438.2 4,277,796.6
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.00000 Mid Market Price
Available: 0 USDT
USDT
UPO
0%25%50%75%100%
USDT
Available: 0 UPO
USDT
UPO
0%25%50%75%100%
USDT
  • USDⓈ
  • BTC
  • ETH
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$CC/USDT

0.001488

-0.93%

$DFI/USDT

0.693000

0.73%

$EWT/USDT

0.05330227

-1.04%

$HMT/USDT

0.020603

-2.78%

$LORDZ/USDT

0.005301

6.02%

$MBX/USDT

4.0480

-0.76%

$ORE/USDT

0.00930000

0.00%

$PORT/USDT

0.005073

1.26%

$SLEEP/USDT

0.005760

-36.00%

1INCH/USDT

0.5798

2.08%

3ULL/USDT

0.00052221

-0.57%

AAVE/USDT

78.3593

2.85%

ACA/USDT

0.186

0.54%

ACH/USDT

0.01171

3.08%

ACK/USDT

0.009817

3.09%

ACM/USDT

3.708

0.73%

ADA/USDC

0.427869

0.72%

ADA/USDT

0.427900

0.75%

ADP/USDT

0.01057

-6.46%

ADS/USDT

1.9890

0.85%

ADXX/USDT

0.00001602

1.07%

AFIN/USDT

0.00200

0.00%

AGV/USDT

0.00068234

-1.13%

AIMX/USDT

0.01300

2.36%

AKITA/USDT

0.00000012074

-0.33%

AKN/USDT

0.0091

-4.21%

ALGO/USDC

0.35066

1.53%

ALGO/USDT

0.350500

1.51%

ALGOBLK/USDT

0.008982

-2.57%

ALGX/USDT

0.001390

0.36%

ALICE/USDT

1.7350

0.46%

ALLEY/USDT

0.01526

-0.26%

ALPINE/USDT

3.5544

0.90%

ALTRU/USDT

0.4054

-1.29%

AMA/USDT

1.152700

1.77%

AMPT/USDT

0.007141

0.38%

ANC/USDT

0.0898

1.01%

ANKR/USDT

0.03064

1.12%

ANML/USDT

0.00059214

1.33%

ANN/USDT

0.005688

-2.25%

ANONYMOUS/USDT

0.00000000004448

-1.94%

APE/USDC

5.17918

1.55%

APE/USDT

5.1770

1.57%

API3/USDT

1.7240

1.29%

APL/USDT

0.000712

0.00%

APOLLO/USDT

0.000012361

0.09%

AR/USDT

9.3801

0.65%

ARG/USDT

0.168824180

-1.07%

ARTEQ/USDT

0.009864

-0.91%

ARTRINO/USDT

0.00029017

-0.32%

ARV/USDT

0.00014056

-3.41%

ARX/USDT

0.00193

0.00%

ASS/USDT

0.0000000006743

-0.63%

ASSA/USDT

0.005305

3.19%

AST/USDT

0.13580

29.46%

ATH/USDT

2.8164

6.28%

ATHENAS/USDT

0.01484

0.13%

ATLAS/USDC

0.00479280

5.13%

ATLAS/USDT

0.00479209

4.14%

ATOM/USDT

13.0070

2.54%

ATOZ/USDT

0.121377

0.03%

ATR/USDT

0.0052085

-0.78%

AUDIO/USDT

0.21100

0.96%

AUDT/USDT

0.028895

0.20%

AURORA/USDT

1.1363

1.28%

AVAT/USDT

0.006863

-3.85%

AVAX/USDT

17.2288

1.30%

AXL/USDT

0.0000460

6.98%

AXS/USDT

12.8801

2.71%

AZY/USDT

0.06924

0.49%

BABY/USDT

0.0299

9.52%

BABYDOGE/USDT

0.000000001281

-13.09%

BAKE/USDT

0.2488

-1.89%

BANANA/USDT

0.089056

3.11%

BAND/USDT

1.2240

1.32%

BAS/USDT

0.05637

0.52%

BAT/USDT

0.3043

1.77%

BBT/USDT

0.001047

1.26%

BCH/USDT

120.00

0.42%

BDY/USDT

0.00849

-1.51%

BEPRO/USDT

0.00118100

-0.41%

BERRY/USDT

0.000765

0.53%

BERS/USDT

0.00577201

0.00%

BETU/USDT

0.033923

0.15%

BFHT/USDT

0.022911

7.09%

BGC/USDT

0.001915

-5.67%

BICO/USDT

0.4007

0.20%

BIGB/USDT

0.7411

0.00%

BIT/USDT

0.4790

0.27%

BLOK/USDT

0.0033950

4.43%

BLP/USDT

0.037126

-0.89%

BLXM/USDT

0.280

-1.06%

BMX/USDC

0.179315

0.03%

BMX/USDT

0.1804

0.84%

BNB/USDT

292.60

0.72%

BNT/USDT

0.438000

1.15%

BOBC/USDT

0.8962

39.83%

BONDLY/USDT

0.0079

2.60%

BONE/USDT

1.142000

4.25%

BORING/USDT

0.005980

1.91%

BOT/USDT

0.003640

90.68%

BP/USDT

0.022638

-2.43%

BRG/USDT

0.000939

-7.03%

BRISE/USDT

0.00000059

-7.81%

BRN/USDT

0.201700

-0.10%

BRT/USDT

0.0229

-5.37%

BRWL/USDT

0.00382

-2.05%

BSHEESHA/USDT

19.329

0.71%

BSP/USDT

0.000172

-3.91%

BSV/USDT

49.1325

1.24%

BTC/DAI

19,896.74

0.31%

BTC/USDC

19,888.67

0.31%

BTC/USDP

19,942.67

0.58%

BTC/USDT

19,881.34

0.27%

BTCPAY/USDT

2.29

-26.13%

BTH/USDT

0.00494834

2.89%

BTT/USDT

0.000000796

0.76%

BURN/USDT

0.0895

0.11%

BUSD/USDC

0.99999

-0.01%

BUSD/USDT

0.99985

-0.01%

BVC/USDT

0.003906

2.28%

BXTB/USDT

0.00001784

-0.11%

BYP/USDT

0.0005701

-9.51%

BZEN/USDT

0.000719290

-10.96%

C98/USDT

0.361

0.56%

CAKE/USDT

4.6930

0.64%

CAST/USDT

0.10286

0.21%

CC/USDT

0.25

0.00%

CCT/USDT

0.24965936

-2.50%

CDTC/USDT

0.002094

0.72%

CELO/USDT

0.7700

0.65%

CELR/USDT

0.015440

1.51%

CEM/USDT

0.315350

-0.67%

CENX/USDT

0.001515520

-3.10%

CFX/USDT

0.041850

0.48%

CFXT/USDT

0.000939

-0.32%

CHECKR/USDT

0.000619

1.48%

CHEDDA/USDT

0.000158

3.27%

CHEQ/USDT

0.038409

6.81%

CHESS/USDT

0.2630

0.77%

CHICKS/USDT

0.0024420

-3.74%

CHZ/USDT

0.213900

0.99%

CIRUS/USDT

0.1163

0.09%

CITY/USDT

6.411

1.60%

CMCX/USDT

0.001890

0.00%

COC/USDT

0.0000001380

-2.20%

COL/USDT

0.59789999

-0.15%

CREO/USDT

0.01020

-1.35%

CRO/USDT

0.109520

0.64%

CRTS/USDT

0.0004459

-11.09%

CSPR/USDT

0.032832

12.07%

CTN/USDT

0.4085

-1.59%

CUBE/USDT

0.598100

1.06%

CULT/USDT

0.000007140

-5.05%

CVX/USDT

5.47

1.11%

CWEB/USDT

0.027699

1.50%

CYOP/USDT

0.0000000133

0.00%

DAI/USDC

0.99950

-0.02%

DAI/USDT

0.99935

-0.02%

DAR/USDT

0.21100

1.51%

DASH/USDT

42.07

1.54%

DBD/USDT

0.00826

-1.55%

DBX/USDT

0.000156

-3.11%

DC/USDT

0.000648

-3.43%

DCASH/USDT

0.04070

0.00%

DCB/USDT

0.001881

4.10%

DEBT/USDT

13.58195875

-4.01%

DEP/USDT

0.0059

3.51%

DES/USDT

0.00678

-8.25%

DG/USDT

0.049968

0.84%

DHLT/USDT

0.034794

4.45%

DINGO/USDT

0.00001279

-1.54%

DMTR/USDT

0.01157

5.76%

DODI/USDT

0.00087

0.00%

DODO/USDT

0.1315

-1.13%

DOGE/USDC

0.064113

1.22%

DOGE/USDT

0.064190

1.44%

DOGECOIN/USDT

0.00000000257

-0.39%

DOGEDIGGER/USDT

0.0000000734

4.86%

DOGEMETA/USDT

0.000000000046728

-0.56%

DOME/USDT

0.00248000

4.64%

DORA/USDT

2.9700

3.13%

DRAC/USDT

0.00750

-7.06%

DTR/USDT

1.62622356

0.30%

DUET/USDT

0.005725

-0.28%

DVDX/USDT

0.0004355

1.11%

DVRS/USDT

0.000281774

4.37%

DXGM/USDT

0.03000

-1.74%

DYDX/USDT

1.237869

0.45%

EAI/USDT

0.0615

-0.49%

EARN/USDT

0.0144

-12.20%

EFI/USDT

0.104446

-1.43%

EGC/USDT

0.000000125

-2.34%

EGLD/USDT

54.60

-1.14%

ELON/USDT

0.0000002520

0.76%

ELU/USDT

0.009116

-2.85%

ELVN/USDT

0.00244861

0.35%

EMC1/USDT

0.011571

-1.62%

EMPIRE/USDT

0.00429360

1.64%

ENJ/USDT

0.4504

1.35%

ENS/USDT

17.26

7.41%

EOS/USDC

1.170037

0.80%

EOS/USDT

1.170000

0.78%

EQ/USDT

0.0734

-1.08%

ERR/USDT

0.00041394

1.99%

ESHEESHA/USDT

14.900

2.07%

ETC/USDT

27.9400

2.49%

ETH/USDC

1,351.70

2.16%

ETH/USDT

1,351.03

2.06%

ETHF/USDT

1.2258

8.07%

ETHW/USDT

8.79

0.92%

EUL/USDT

6.3597

6.39%

EUM/USDT

0.9101

1.71%

EUROC/USDC

0.98392527

-0.49%

FAKT/USDT

0.0208

-0.48%

FALCONS/USDT

0.004787

0.02%

FAME/USDT

0.006980

1.96%

FDC/USDT

0.0000660000

1.54%

FEAR/USDT

0.1479

-4.15%

FEN/USDT

0.0000293

-7.28%

FET/USDT

0.0821

2.63%

FIL/USDT

5.5400

1.28%

FILM/ETH

0.000130

1.56%

FILM/USDT

0.178333

4.24%

FIMI/USDT

0.00349727

-0.70%

FINA/USDT

0.0377

96.35%

FIO/USDT

0.0440

0.69%

FIRO/USDT

2.67798

-0.51%

FITFI/USDT

0.062101

0.00%

FIU/USDT

0.011183

-3.09%

FLOKI/USDT

0.00000793

-0.13%

FND/USDT

0.028818

-4.48%

FNF/USDT

0.000000084998

-15.34%

FORM/USDT

0.00326

3.49%

FORT/USDT

0.1818

-0.44%

FOTA/USDT

0.06212735

-1.99%

FOXV2/USDT

0.001641

-1.14%

FREE/USDT

0.0000002901

-3.69%

FRONT/USDT

0.2305

-0.30%

FRZSS/USDT

0.00000002118

4.44%

FTB/USDT

0.09019

0.52%

FTM/USDT

0.223939

1.19%

FTRB/USDT

0.009572

-0.86%

FTT/USDT

24.5988

0.47%

FUEL/USDT

21.56

-0.05%

FWC/USDT

0.00000000013495

9.72%

FXS/USDC

4.72568

1.35%

FYN/USDT

0.098950

-3.75%

G/USDT

0.0857

0.94%

GAL/USDT

2.635

3.25%

GALA/USDC

0.0409674

1.72%

GALA/USDT

0.040970

1.74%

GAMI/USDT

0.003799

-0.05%

GAMINGSHIBA/USDT

0.00000000002257

-1.10%

GARI/USDT

0.0512

-1.16%

GBEX/USDT

0.0000000648

-3.14%

GET/USDT

0.012575

2.75%

GGG/USDT

0.051829

-11.95%

GLD/USDT

0.0537

-1.47%

GLM/USDC

0.264837

1.53%

GM/USDT

0.000006450

10.07%

GMCOIN/USDT

0.0781

-0.89%

GMD/USDT

0.007890

11.22%

GMEE/USDT

0.0127

0.00%

GMEX/USDT

0.00036881

-1.54%

GMM/USDT

0.000830

-0.36%

GMR/USDT

0.0130

-1.52%

GMT/USDT

0.62319

1.79%

GNO/USDT

115.4000

1.05%

GOAL/USDT

0.4011

-3.51%

GODE/USDT

0.0150822

-0.04%

GOMT/USDT

0.525600

0.00%

GPCX/USDT

0.000868

0.35%

GST/USDT

0.0246

-1.60%

GSX/USDT

0.0149

0.00%

GTFO/USDT

0.000001152

0.00%

GULF/USDT

0.05210

0.02%

GUSD/USDT

0.9980

0.31%

GVR/USDT

0.0000000015699485

3.53%

GWT/USDT

0.00066000

0.68%

H2O/USDT

0.001441

3.00%

H2ON/USDT

0.1270

-21.22%

HBAR/USDT

0.057744

1.78%

HBB/USDT

0.191758

3.13%

HEAL/USDT

0.00000014877

1.25%

HEC/TOR

8.821

-3.31%

HEC/USDT

8.815

-2.06%

HI/USDT

0.052207

3.75%

HIGH/USDT

1.572

9.32%

HMT/USDT

0.0619

6.36%

HOD/USDT

0.00556

-2.11%

HOGE/USDT

0.00002986

-10.30%

HOP/USDT

0.1343

2.36%

HOT/USDT

0.002008

0.45%

HOTCROSS/USDT

0.011501

0.92%

HPN/USDT

0.0126

-20.75%

HST/USDT

0.02130958

-0.26%

HT/USDT

4.1609

2.34%

HTO/USDC

0.1180

-1.34%

ICE/USDT

0.00510418

-0.09%

ICP/USDT

6.02

1.52%

IDNA/USDT

0.024229

-16.44%

ILV/USDT

56.90

1.79%

IMC/USDT

0.1003

-0.10%

IMT/USDT

0.013704

-4.85%

IMX/USDT

0.7670

-1.79%

INDI/USDT

0.1233

0.65%

IP3/USDT

0.4638

0.19%

ISP/USDT

0.000688

2.23%

IUX/USDT

0.1187

-0.08%

KALI/USDT

0.00746

-0.80%

KATA/USDT

0.00022434

-4.23%

KILLER/USDT

0.0000003477

0.93%

KIND/USDT

0.110540

0.00%

KISHU/USDT

0.000000000427

6.22%

KKT/USDT

0.001372

-0.29%

KLAY/USDT

0.1897

1.50%

KLV/USDT

0.0050

8.70%

KOM/USDT

0.00132369

1.73%

KTO/USDT

0.000000003342

0.21%

KUBE/USDT

0.0163

4.49%

LABS/USDT

0.001493

4.92%

LAEEB/USDT

0.000000011146

-0.36%

LAIKA/USDT

0.000000515

-19.28%

LANC/USDT

0.001697

-5.35%

LARIX/USDT

0.000598

0.34%

LAT/USDT

0.008461

-0.09%

LAYER/USDT

0.0503

3.07%

LDO/USDC

1.52122

1.20%

LEASH/USDT

372.12

0.35%

LED/USDT

0.0605

0.00%

LEZ/USDT

0.013172

0.00%

LILFLOKI/USDT

0.000000000372

-4.86%

LIST/USDT

0.00744

-0.27%

LITH/USDT

0.0012109

2.96%

LITX/USDT

0.00060729

0.10%

LKD/USDT

1.2114

4.86%

LOCUS/USDT

0.04417290

2.66%

LOKA/USDT

0.5268

-0.53%

LONIA/USDT

0.016161

-8.14%

LOOKS/USDT

0.2251

4.02%

LOOP/USDT

0.039884

-2.98%

LOOT/USDT

0.4098

0.37%

LOV/USDT

0.13427229

1.39%

LOVELY/USDT

0.00000013908

-6.03%

LOX/USDT

0.000422

-5.59%

LPT/USDT

9.3100

3.79%

LTC/USDC

53.9278

0.78%

LTC/USDT

53.9472

0.80%

LTNM/USDT

3.9063

0.03%

LUFFY/USDT

0.0000000002130

1.67%

LUNA/USDT

2.4725

-1.42%

LUNC/USDT

0.00029298

0.01%

LUNG/USDT

0.00173943

7.35%

LUXY/USDT

0.031711

-1.34%

LXF/USDT

0.00214

-5.31%

LYO/USDT

1.18206346

0.01%

LYXE/USDT

4.869

2.46%

MANA/USDT

0.6988

1.07%

MANC/USDT

3.4337

1.88%

MASK/USDT

1.1750

1.56%

MATIC/USDC

0.83589

0.68%

MATIC/USDT

0.834700

0.54%

MBX/USDT

0.000391

-1.51%

MC/USDT

0.673

2.91%

MCONTENT/USDT

0.000000001582

-1.37%

MCRT/USDT

0.011626

-7.86%

MEAN/USDT

0.1243

-1.43%

MERCE/USDT

0.0001139

0.18%

MESA/USDT

0.01064

-0.47%

METIS/USDT

27.562

8.48%

METO/USDT

0.00109593

0.62%

MEVR/USDT

0.080999

15.71%

MEX/USDT

0.00005537

0.53%

MFI/USDT

7,313.29

3.49%

MGT/USDT

0.003050

17.04%

MHUNT/USDT

0.03219

5.44%

MILO/USDT

0.000000008709

1.39%

MINA/USDT

0.5869

0.69%

MIR/USDT

0.2050

-0.29%

MISA/USDT

0.0000051

6.25%

MLX/USDT

0.08823

0.06%

MMAI/USDT

0.00031030

-0.01%

MON/USDT

0.162199

15.61%

MONOPOLYMETA/USDT

0.0000194

-0.51%

MONS/USDT

0.02182

-1.40%

MOVEZ/USDT

0.00470

-5.81%

MPLX/USDT

0.3426

0.06%

MRHB/USDT

0.007314

-0.76%

MRX/USDT

0.00006799

-1.49%

MSOL/USDC

36.089202

1.62%

MSTR/USDT

0.2332

-1.44%

MTH/USDT

0.00889

0.00%

MTVT/USDT

0.014074

3.82%

MVEDA/USDT

0.002112

-5.38%

MVG/USDT

0.001290

-4.44%

MVRS/USDT

0.000000259

-1.89%

NAKA/USDT

0.063834

-4.42%

NEAR/USDT

3.6350

1.65%

NEO/USDT

8.6800

0.58%

NEOM/USDT

8.44672241

-2.03%

NEPT/USDT

0.15103

50.71%

NEXO/USDT

0.8911

0.58%

NFC/USDT

1.0288

0.00%

NFT/USDT

0.00000056

5.66%

NIFT/USDT

0.0095

1.06%

NLC/USDT

0.129646

-0.76%

NODL/USDT

0.003494

1.60%

NSUR/USDT

0.000492

0.00%

NULS/USDT

0.1959

1.66%

NVIR/USDT

0.039027

-9.49%

NYM/USDT

0.298000

-0.24%

O3/USDT

0.0835

2.08%

OCEAN/USDT

0.1566

2.69%

OKB/USDT

15.6429

1.44%

OLE/USDT

0.0240

-10.11%

OMI/USDT

0.00125888

1.81%

OMNIA/USDT

0.004760

20.97%

OOE/USDT

0.026079

-1.34%

OP/USDC

0.854050

1.52%

OP/USDT

0.8530

1.41%

OPUL/USDT

0.077761

-0.97%

OVR/USDT

0.6673

2.54%

PAF/USDT

0.0008395

1.27%

PARA/USDT

0.0001787

0.45%

PC/USDT

0.00990131

-1.42%

PEN/USDT

0.034733

10.65%

PEOPLE/USDT

0.022161

0.69%

PERI/USDT

0.08093700

0.02%

PERP/USDT

0.5890

2.97%

PIF/USDT

--

0.00%

PIG/USDT

0.000000019063

5.22%

PKN/USDT

0.00143511

-1.62%

PKR/USDT

0.006575

0.72%

PKT/USDT

0.0018088

-0.30%

PLANETS/USDT

0.0043

-2.27%

PLASTIK/USDT

0.018363

-1.04%

PLCU/USDT

2,019.41741804

-0.08%

PLEX/USDT

0.2702

1.12%

PLI/USDT

0.07607

1.62%

PLN/USDT

0.039805

0.01%

PLT/USDT

8.751

1.16%

POLY/USDT

0.264901

6.73%

POR/USDT

0.000902

-0.66%

PPI/USDT

0.00405

-8.58%

PSG/USDT

8.099

0.24%

PSTAKE/USDT

0.1365

0.52%

PTS/USDT

0.0010109

-1.67%

PTX/USDT

0.0362

1.97%

Q2/USDT

0.016014

-2.31%

QANX/USDT

0.01285

6.55%

QI/USDT

0.00936

0.32%

QLINDO/USDT

0.031044

3.86%

QNT/USDT

138.40

2.59%

QOM/USDT

0.000000041901

2.95%

QRDO/USDT

0.2717

8.42%

QRX/USDT

0.004926

-0.12%

QTUM/USDT

2.8569

1.30%

QUACK/USDT

0.000000001037

2.37%

QUICK/USDT

61.30

3.90%

QUINT/USDT

1.907

1.60%

RACA/USDC

0.0002831

0.11%

RACA/USDT

0.00028306

0.10%

RADAR/USDT

0.02854

11.44%

RADIO/USDT

0.00185365

0.68%

RAMA/USDT

0.398

-7.44%

RARE/USDT

0.1561

2.09%

RARI/USDT

2.2695

0.40%

RAY/USDT

0.5690

0.35%

RBIF/USDT

0.00000000008431

3.72%

RBLS/USDT

0.14583

-7.49%

RCG/USDT

0.4880

0.68%

RED/USDT

0.010131

0.20%

REDLC/USDT

7.6115

-0.48%

REFLEX/USDT

0.0000000032136

0.69%

RELIC/USDT

0.00011753

-1.24%

REVO/USDT

0.3755

-0.13%

RIDE/USDT

0.144

4.35%

RITE/USDT

0.004829

-0.78%

ROCK/USDT

0.01907119

-0.36%

ROCKI/USDT

0.020593

1.67%

RSR/USDT

0.00898000

-1.32%

RSS3/USDT

0.123700

0.65%

RTC/USDT

0.002100

-4.68%

RTT/USDT

0.00014374

0.17%

RVF/USDT

0.039069

-0.04%

RVLT/USDT

0.00000007396

-1.11%

S2K/USDT

0.000000165500

-4.00%

SAITAMA/USDT

0.001390

-4.40%

SAND/USDC

0.847443

1.12%

SAND/USDT

0.8473

1.15%

SAVG/USDT

0.00369999

0.00%

SBR/USDT

0.002558

8.44%

SEON/USDT

0.00870

-6.15%

SFM/USDT

0.000282

0.71%

SFT/USDT

0.0009370

-1.24%

SG/USDT

0.0509

-16.14%

SHA/USDT

0.000816

-0.12%

SHIB/USDC

0.0000112950

0.88%

SHIB/USDT

0.0000112866

0.81%

SHIBDOGE(1M)/USDT

0.0000000000717

-6.76%

SHINJA(1M)/USDT

0.000000000466

0.43%

SHIRYO/USDT

0.00000000000511

-2.85%

SHX/USDT

0.00068639

1.54%

SIDUS/USDT

0.0020593

-1.24%

SKEY/USDT

0.016830

0.55%

SKL/USDT

0.039073

0.26%

SLC/USDT

0.043262

0.31%

SLEEPEE/USDT

0.010177

0.89%

SLP/USDT

0.003551

5.37%

SLRR/USDT

0.0193021

2.50%

SMILE/USDT

0.00007861

-10.32%

SOL/USDC

33.7237

1.00%

SOL/USDT

33.7200

1.02%

SOLAR/USDT

0.019103

-2.11%

SOLVE/USDT

0.03502

0.57%

SOM/USDT

0.002718

-0.18%

SOS/USDT

0.0000002390

0.42%

SPELL/USDT

0.0010064

0.42%

SPHRI/USDT

0.015286

0.90%

SPHYNX/USDT

0.002503

-10.22%

SQUIDGROW/USDT

0.000000016119

13.45%

SRCX/USDT

0.009115

0.00%

SRM/USDT

0.7869

2.61%

SROCKET/USDT

92.08

-6.20%

SRX/USDT

0.029486

0.10%

STA/USDT

0.13849

0.04%

STACK/USDT

0.010570

0.01%

STARL/USDT

0.00000292

-10.98%

STC/USDT

1.201

-1.15%

STEP/USDT

0.0011543

6.29%

STG/USDT

0.5280

2.29%

STMX/USDT

0.00722178

0.71%

STORE/USDT

0.038640

0.22%

STORJ/USDT

0.4503

1.49%

STREETH/USDT

0.007376

-1.85%

STRM/USDT

0.0258

0.39%

STRX/USDT

0.037890

-0.82%

SUSHI/USDT

1.279

15.33%

SWEAT/USDT

0.0252337

-4.67%

SWU/USDT

0.113

-0.88%

SXP/USDT

0.3521

-0.20%

SYNR/USDT

0.011784

0.00%

SYP/USDT

0.003048

0.23%

TAMA/USDT

0.08546

-33.11%

TANK/USDT

0.006901

-5.60%

TAO/USDT

0.2961

6.90%

TBC/USDT

2,151.48

-0.30%

TEDDYV2/USDT

0.00000000014096

0.50%

TFUEL/USDT

0.052586

2.31%

THETA/USDT

1.084000

3.04%

THG/USDT

0.0891

0.00%

THN/USDT

0.005187

-10.98%

TIKTOKEN/USDT

0.0000269

-34.07%

TLM/USDT

0.0240

2.13%

TLOS/USDT

0.1769

0.00%

TON/USDT

1.389

-1.49%

TOR/USDC

0.9995

0.03%

TOR/USDT

0.9991

-0.01%

TRADE/USDT

0.141973

1.35%

TRAVA/USDT

0.0004689

0.69%

TRAXX/USDT

0.16997164

-1.98%

TRU/USDT

0.1441

2.78%

TRX/USDC

0.062423

0.63%

TRX/USDT

0.062420

0.63%

TUSD/USDC

0.99998

0.00%

TUSD/USDT

0.99982

0.00%

TWT/USDT

0.970400

7.03%

UBX/USDT

0.000047

6.82%

UFO/USDT

0.000002268

14.66%

UMA/USDT

2.2870

0.70%

UNC/USDT

0.0003099

-2.61%

UNITS/USDT

1.406356

0.00%

UPO/USDT

0.00883

-2.00%

USDC/USDT

0.99985

0.00%

USDD/USDC

1.00

0.00%

USDD/USDT

0.99

-1.00%

USDP/USDC

0.99845

-0.18%

USDP/USDT

0.99831

-0.19%

UTG/USDT

7.9419

3.11%

VAB/USDT

0.00155999

3.31%

VCG/USDT

0.02693

3.58%

VEMP/USDT

0.021453

2.81%

VERA/USDT

0.01514

-4.66%

VET/USDT

0.023570

1.07%

VHC/USDT

0.00777

-0.26%

VICA/USDT

0.2835

0.35%

VINU/USDT

0.00000002146

9.99%

VISION/USDT

0.003189

5.88%

VITE/USDT

0.027802

-0.64%

VLTY/USDT

0.0093600

0.00%

VLX/USDT

0.00018478

-5.81%

VOLT/USDT

0.0000005414

-1.11%

VPAD/USDT

0.0350

0.00%

VR/USDT

0.012030

-0.91%

VRGW/USDT

0.0042023

-7.94%

VSP/USDT

0.4283

-0.51%

VTHO/USDT

0.001420

1.43%

VTS/USDT

0.2556

-0.20%

VXL/USDT

0.017571

1.28%

WAS/USDT

0.02952723

5.78%

WAVES/USDT

3.8100

1.60%

WAXL/USDT

0.8835

-1.51%

WBTC/USDT

19,941.71

0.71%

WCSOV/USDT

0.0329

-3.52%

WE/USDT

5.31210

4.72%

WEC/USDT

0.01701

1.07%

WELD/USDT

0.01430

7.36%

WELT/USDT

0.002200

8.11%

WEMIX/USDT

1.80346

1.00%

WILD/USDT

0.2389

3.69%

WIN/USDT

0.00011406

8.66%

WLKN/USDT

0.0494

-5.90%

WMT/USDT

0.194462

1.81%

WNK/USDT

0.002971

-2.56%

WOO/USDT

0.14269

1.92%

WQT/USDT

0.003684

-0.32%

WRK/USDT

0.05010

-1.82%

WRX/USDT

0.2012

0.60%

WT/USDT

0.1366

-0.15%

WTK/USDT

0.0244

18.45%

WWEB3/USDT

165.761

-2.54%

WWY/USDT

0.014549

-0.83%

XAVA/USDT

0.3595

-0.22%

XCAD/USDT

1.9857

-5.28%

XCH/USDT

33.84

0.45%

XDC/USDT

0.030782

0.74%

XDEN/USDT

37.1204

0.00%

XEM/USDT

0.041100

1.23%

XET/USDT

0.00100

-0.99%

XETA/USDT

0.07532

0.90%

XI/USDT

0.020178

8.69%

XLM/USDC

0.118866

1.19%

XLM/USDT

0.11910000

1.45%

XMON/USDT

21,436.50

-1.03%

XODEX/USDT

0.0005704

-6.58%

XRD/USDT

0.060315

3.81%

XRPAYNET/USDT

0.001002

-12.49%

XRUN/USDT

0.386074

-2.28%

XSP/USDT

0.000854

1.55%

XSPECTAR/USDT

0.053015

1.95%

XTZ/USDT

1.421280

0.80%

XWG/USDT

0.005106

-1.01%

XY/USDT

0.2346

0.00%

YCO/USDC

0.004307

0.14%

YGG/USDT

0.3513

-1.38%

YOOSHI/USDT

0.0000001098

3.49%

Yinbi/USDT

0.00000260

2.36%

ZBC/USDT

0.016107

5.07%

ZEC/USDT

55.69

-2.62%

ZED/USDT

0.0337

1.20%

ZEN/USDT

13.93

1.38%

ZEON/USDT

0.00465120

12.12%

ZGD/USDT

0.703

-12.02%

ZINU/USDT

0.000000005830

11.96%

ZLDA/USDT

0.008383

-0.02%

ZNC/USDT

0.00000526

3.95%

ZOON/USDT

0.000794

0.89%

ZPAY/USDT

0.117501

-2.08%

ZPTC/USDC

0.11910

0.99%

ZRX/USDT

0.2663

1.25%

ZYTH/USDT

0.022185

-27.47%

Market Trades
Price(USDT) Amount(UPO) Time
0.00883 1,898.1 14:29:04
0.00884 1,633.3 14:28:38
0.00886 1,256.3 14:27:22
0.00885 847.5 14:27:01
0.00882 850.3 14:26:32
0.00885 847.5 14:26:10
0.00884 2,073.7 14:25:08
0.00885 847.5 14:24:42
0.00884 848.4 14:24:18
0.00878 2,603.4 14:23:20
0.00878 854.2 14:22:54
0.00873 1,113.2 14:22:42
0.00889 843.6 14:22:33
0.00888 844.6 14:22:33
0.00887 845.5 14:21:24
0.00887 1,129.2 14:20:40
0.00887 1,233.2 14:20:17
0.00886 1,717.5 14:19:10
0.00885 847.5 14:18:46
0.00887 2,741.0 14:17:58
0.00886 846.5 14:17:36
0.00887 845.5 14:17:36
0.00887 1,306.3 14:16:43
0.00888 844.6 14:16:15
0.00888 844.6 14:15:50
0.00887 1,301.4 14:14:47
0.00888 844.6 14:14:19
0.00888 844.6 14:14:19
0.00885 2,578.0 14:13:18
0.00886 1,826.7 14:12:56
0.00888 2,602.6 14:11:50
0.00889 843.6 14:10:51
0.00888 2,340.6 14:09:54
0.00888 2,176.3 14:09:00
0.00889 2,519.9 14:08:01
0.00888 2,168.6 14:06:54
0.00889 1,968.6 14:05:36
0.00888 1,487.1 14:04:31
0.00888 1,344.1 14:03:33
0.00887 1,549.4 14:02:24
0.00888 8,000.0 14:02:02
0.00889 843.6 14:00:54
0.00888 1,182.1 13:59:50
0.00888 1,570.2 13:59:21
0.00887 2,477.3 13:58:14
0.00887 1,409.3 13:57:28
0.00887 845.5 13:56:35
0.00887 845.5 13:56:35
0.00886 846.5 13:55:42
0.00887 845.5 13:55:41
No Record
Hide Other Pairs Cancel All