UTG/USDT

7.9298 7.92USD
24H Change 3.46%
24H High 8.0802
24H Low 7.5071
24H Vol 182,067.4895 USDT
0.0001
0.0001
0.001
0.01
0.1
Price(USDT) Amount(UTG) Total(UTG)
  • 20.0025 4.66 162.08
  • 20.0000 0.39 157.42
  • 19.9325 1.50 157.03
  • 19.8468 2.32 155.53
  • 19.7990 1.50 153.21
  • 19.6900 3.00 151.71
  • 19.6800 12.00 148.71
  • 19.6799 6.00 136.71
  • 19.6797 1.50 130.71
  • 19.6310 3.00 129.21
  • 19.6000 2.25 126.21
  • 19.5780 4.75 123.96
  • 19.5499 3.00 119.21
  • 19.5001 3.00 116.21
  • 19.4358 0.58 113.21
  • 19.4087 0.63 112.63
  • 19.0000 3.49 112.00
  • 17.3086 8.22 108.51
  • 17.2991 3.30 100.29
  • 17.2951 4.18 96.99
  • 17.2300 6.30 92.81
  • 16.8794 1.50 86.51
  • 16.8793 4.50 85.01
  • 16.8790 1.50 80.51
  • 16.7000 6.45 79.01
  • 16.6999 1.50 72.56
  • 16.0000 1.36 71.06
  • 15.6136 4.65 69.70
  • 15.6135 0.50 65.05
  • 15.1291 2.17 64.55
  • 13.4885 1.50 62.38
  • 13.0000 1.46 60.88
  • 12.2999 1.50 59.42
  • 12.0999 1.50 57.92
  • 11.8999 1.30 56.42
  • 11.1905 2.67 55.12
  • 10.4981 0.95 52.45
  • 10.2672 1.04 51.50
  • 10.0000 9.86 50.46
  • 9.2931 2.29 40.60
  • 9.2886 1.77 38.31
  • 9.0783 1.81 36.54
  • 8.5824 3.73 34.73
  • 8.4953 0.67 31.00
  • 8.1014 1.30 30.33
  • 8.1005 6.45 29.03
  • 8.1004 14.00 22.58
  • 8.0342 5.10 8.58
  • 7.9797 1.50 3.48
  • 7.9796 1.98 1.98

7.9298 7.92 USD

  • 7.8201 1.50 1.50
  • 7.8200 1.80 3.30
  • 7.8175 1.35 4.65
  • 7.8051 1.31 5.96
  • 7.5078 50.85 56.81
  • 7.5077 27.00 83.81
  • 7.5071 13.50 97.31
  • 7.5069 3.00 100.31
  • 7.0000 38.55 138.86
  • 6.2689 5.00 143.86
  • 6.0000 100.00 243.86
  • 5.3899 10.00 253.86
  • 5.0000 100.00 353.86
  • 4.0000 100.00 453.86
  • 3.9399 50.00 503.86
  • 3.0000 100.00 603.86
  • 2.4300 50.00 653.86
  • 2.0010 5.00 658.86
  • 2.0000 100.00 758.86
  • 1.9050 50.00 808.86
  • 1.5010 50.00 858.86
  • 1.0000 1,000.00 1,858.86
  • 0.0512 200.00 2,058.86
  • 0.0133 390.00 2,448.86
  • 0.0044 1,163.00 3,611.86
  • 0.0023 2,255.23 5,867.09
  • 0.0016 3,740.64 9,607.73
  • 0.0013 10,742.37 20,350.10
  • 0.0012 4,200.00 24,550.10
  • 0.0005 10,374.06 34,924.16
  • 0.0003 56,525.35 91,449.51
  • 0.0002 25,200.00 116,649.51
  • 0.0001 139,650.87 256,300.38
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.0000 Mid Market Price
Available: 0 USDT
USDT
UTG
0%25%50%75%100%
USDT
Available: 0 UTG
USDT
UTG
0%25%50%75%100%
USDT
  • USDⓈ
  • BTC
  • ETH
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$CC/USDT

0.001486

-0.54%

$DFI/USDT

0.693000

0.87%

$EWT/USDT

0.05330227

-1.03%

$HMT/USDT

0.020657

-2.54%

$LORDZ/USDT

0.005301

6.02%

$MBX/USDT

4.0340

-0.88%

$ORE/USDT

0.00920000

-1.08%

$PORT/USDT

0.005058

2.74%

$SLEEP/USDT

0.007100

-21.11%

1INCH/USDT

0.5799

2.10%

3ULL/USDT

0.00051959

-0.78%

AAVE/USDT

78.3578

3.05%

ACA/USDT

0.187

0.54%

ACH/USDT

0.01174

2.80%

ACK/USDT

0.009794

2.90%

ACM/USDT

3.704

0.71%

ADA/USDC

0.428280

0.88%

ADA/USDT

0.428200

0.87%

ADP/USDT

0.01057

-6.46%

ADS/USDT

1.9761

0.56%

ADXX/USDT

0.00001601

1.01%

AFIN/USDT

0.00199

0.00%

AGV/USDT

0.00068206

-1.14%

AIMX/USDT

0.01297

1.25%

AKITA/USDT

0.00000012129

0.12%

AKN/USDT

0.0091

-4.21%

ALGO/USDC

0.35104

1.74%

ALGO/USDT

0.351300

1.86%

ALGOBLK/USDT

0.008932

-2.75%

ALGX/USDT

0.001390

0.43%

ALICE/USDT

1.7361

0.70%

ALLEY/USDT

0.01526

0.07%

ALPINE/USDT

3.5613

0.93%

ALTRU/USDT

0.4048

-0.76%

AMA/USDT

1.154200

1.66%

AMPT/USDT

0.007182

0.96%

ANC/USDT

0.0899

1.58%

ANKR/USDT

0.03065

1.06%

ANML/USDT

0.00059214

2.64%

ANN/USDT

0.005688

-2.25%

ANONYMOUS/USDT

0.00000000004448

-1.94%

APE/USDC

5.19019

1.98%

APE/USDT

5.1870

1.95%

API3/USDT

1.7220

1.18%

APL/USDT

0.000714

0.00%

APOLLO/USDT

0.000012361

-0.67%

AR/USDT

9.3900

0.86%

ARG/USDT

0.168748880

-0.97%

ARTEQ/USDT

0.009902

-0.53%

ARTRINO/USDT

0.00029017

-0.32%

ARV/USDT

0.00014056

-3.41%

ARX/USDT

0.00198

0.51%

ASS/USDT

0.0000000006741

-1.04%

ASSA/USDT

0.005321

2.27%

AST/USDT

0.13500

29.06%

ATH/USDT

2.8164

6.28%

ATHENAS/USDT

0.01485

0.00%

ATLAS/USDC

0.00481194

5.37%

ATLAS/USDT

0.00481140

5.38%

ATOM/USDT

12.9800

2.51%

ATOZ/USDT

0.121329

0.01%

ATR/USDT

0.0052085

-0.77%

AUDIO/USDT

0.21101

0.97%

AUDT/USDT

0.028895

0.20%

AURORA/USDT

1.1363

1.28%

AVAT/USDT

0.006883

-3.57%

AVAX/USDT

17.2505

1.52%

AXL/USDT

0.0000460

6.98%

AXS/USDT

12.8800

2.79%

AZY/USDT

0.06928

0.99%

BABY/USDT

0.0301

10.26%

BABYDOGE/USDT

0.000000001281

-13.09%

BAKE/USDT

0.2486

-1.74%

BANANA/USDT

0.089056

3.11%

BAND/USDT

1.2250

1.66%

BAS/USDT

0.05638

0.59%

BAT/USDT

0.3042

1.88%

BBT/USDT

0.001046

1.26%

BCH/USDT

120.29

0.84%

BDY/USDT

0.00849

-1.51%

BEPRO/USDT

0.00118912

0.27%

BERRY/USDT

0.000766

0.26%

BERS/USDT

0.00577201

0.00%

BETU/USDT

0.033968

0.30%

BFHT/USDT

0.022900

6.93%

BGC/USDT

0.001950

-2.99%

BICO/USDT

0.4008

0.28%

BIGB/USDT

0.7411

0.01%

BIT/USDT

0.4788

0.27%

BLOK/USDT

0.0034180

5.10%

BLP/USDT

0.037196

-0.57%

BLXM/USDT

0.277

-2.12%

BMX/USDC

0.179315

0.03%

BMX/USDT

0.1803

0.90%

BNB/USDT

292.70

0.86%

BNT/USDT

0.438001

1.39%

BOBC/USDT

0.8994

41.57%

BONDLY/USDT

0.0079

2.60%

BONE/USDT

1.153129

5.17%

BORING/USDT

0.005980

1.80%

BOT/USDT

0.003639

90.62%

BP/USDT

0.022503

-3.01%

BRG/USDT

0.000940

-6.93%

BRISE/USDT

0.00000059

-7.81%

BRN/USDT

0.201900

0.05%

BRT/USDT

0.0229

-5.37%

BRWL/USDT

0.00382

-2.05%

BSHEESHA/USDT

19.343

0.87%

BSP/USDT

0.000172

-3.91%

BSV/USDT

49.1753

1.37%

BTC/DAI

19,943.25

0.71%

BTC/USDC

19,929.01

0.66%

BTC/USDP

19,961.44

0.86%

BTC/USDT

19,931.48

0.70%

BTCPAY/USDT

2.29

-40.36%

BTH/USDT

0.00495307

2.91%

BTT/USDT

0.000000800

2.30%

BURN/USDT

0.0891

-0.11%

BUSD/USDC

0.99996

-0.01%

BUSD/USDT

0.99985

-0.01%

BVC/USDT

0.003903

2.23%

BXTB/USDT

0.00001784

-0.11%

BYP/USDT

0.0005701

-9.51%

BZEN/USDT

0.000718478

-9.23%

C98/USDT

0.361

0.56%

CAKE/USDT

4.6879

0.47%

CAST/USDT

0.10283

0.21%

CC/USDT

0.25

0.00%

CCT/USDT

0.24979909

-2.45%

CDTC/USDT

0.002099

1.11%

CELO/USDT

0.7710

0.93%

CELR/USDT

0.015470

1.78%

CEM/USDT

0.315350

-0.67%

CENX/USDT

0.001515565

-3.10%

CFX/USDT

0.041850

0.48%

CFXT/USDT

0.000938

-0.21%

CHECKR/USDT

0.000619

1.14%

CHEDDA/USDT

0.000158

3.27%

CHEQ/USDT

0.038436

6.83%

CHESS/USDT

0.2630

0.77%

CHICKS/USDT

0.0024420

-3.74%

CHZ/USDT

0.214000

1.35%

CIRUS/USDT

0.1166

0.69%

CITY/USDT

6.410

1.41%

CMCX/USDT

0.001890

0.00%

COC/USDT

0.0000001378

-2.20%

COL/USDT

0.59790000

-0.15%

CREO/USDT

0.01020

-1.35%

CRO/USDT

0.109600

0.83%

CRTS/USDT

0.0004459

-11.09%

CSPR/USDT

0.032860

12.26%

CTN/USDT

0.4086

-1.52%

CUBE/USDT

0.598201

1.08%

CULT/USDT

0.000007140

-5.80%

CVX/USDT

5.49

1.86%

CWEB/USDT

0.027699

2.22%

CYOP/USDT

0.0000000133

0.00%

DAI/USDC

0.99945

-0.03%

DAI/USDT

0.99935

-0.02%

DAR/USDT

0.21100

1.55%

DASH/USDT

42.11

1.74%

DBD/USDT

0.00826

-1.55%

DBX/USDT

0.000156

-3.11%

DC/USDT

0.000649

-3.42%

DCASH/USDT

0.04070

0.00%

DCB/USDT

0.001856

2.71%

DEBT/USDT

13.57057301

-4.19%

DEP/USDT

0.0059

5.36%

DES/USDT

0.00678

-7.88%

DG/USDT

0.050098

0.76%

DHLT/USDT

0.034844

4.49%

DINGO/USDT

0.00001279

-1.54%

DMTR/USDT

0.01157

5.86%

DODI/USDT

0.00087

-1.14%

DODO/USDT

0.1315

-0.90%

DOGE/USDC

0.064302

1.74%

DOGE/USDT

0.064349

1.82%

DOGECOIN/USDT

0.00000000257

-0.39%

DOGEDIGGER/USDT

0.0000000731

4.43%

DOGEMETA/USDT

0.000000000046728

-0.78%

DOME/USDT

0.00247999

4.64%

DORA/USDT

2.9730

3.23%

DRAC/USDT

0.00749

-7.19%

DTR/USDT

1.62622356

0.30%

DUET/USDT

0.005731

-0.19%

DVDX/USDT

0.0004357

2.01%

DVRS/USDT

0.000250001

-7.40%

DXGM/USDT

0.02998

-1.80%

DYDX/USDT

1.235869

0.57%

EAI/USDT

0.0615

-0.49%

EARN/USDT

0.0144

-12.20%

EFI/USDT

0.106853

0.76%

EGC/USDT

0.000000126

-1.56%

EGLD/USDT

54.44

-1.66%

ELON/USDT

0.0000002520

0.76%

ELU/USDT

0.009109

-3.13%

ELVN/USDT

0.00244682

0.28%

EMC1/USDT

0.011498

-2.37%

EMPIRE/USDT

0.00429237

1.66%

ENJ/USDT

0.4510

1.55%

ENS/USDT

17.23

8.16%

EOS/USDC

1.172300

1.10%

EOS/USDT

1.171000

0.95%

EQ/USDT

0.0734

-1.08%

ERR/USDT

0.00041394

1.99%

ESHEESHA/USDT

14.900

2.20%

ETC/USDT

27.9599

2.68%

ETH/USDC

1,354.47

2.47%

ETH/USDT

1,354.85

2.49%

ETHF/USDT

1.2209

6.63%

ETHW/USDT

8.80

0.69%

EUL/USDT

6.3885

6.79%

EUM/USDT

0.9101

1.71%

EUROC/USDC

0.98392529

-0.49%

FAKT/USDT

0.0208

0.00%

FALCONS/USDT

0.004784

0.06%

FAME/USDT

0.006960

1.32%

FDC/USDT

0.0000718473

8.86%

FEAR/USDT

0.1480

-4.15%

FEN/USDT

0.0000293

-7.28%

FET/USDT

0.0819

1.99%

FIL/USDT

5.5401

1.65%

FILM/ETH

0.000130

1.56%

FILM/USDT

0.178333

4.24%

FIMI/USDT

0.00349727

-0.70%

FINA/USDT

0.0385

99.48%

FIO/USDT

0.0440

0.69%

FIRO/USDT

2.67798

-0.51%

FITFI/USDT

0.062099

0.32%

FIU/USDT

0.011206

-2.89%

FLOKI/USDT

0.00000793

-0.13%

FND/USDT

0.028637

-4.77%

FNF/USDT

0.000000084998

-15.34%

FORM/USDT

0.00326

3.49%

FORT/USDT

0.1803

-0.33%

FOTA/USDT

0.06212735

-1.99%

FOXV2/USDT

0.001641

-1.14%

FREE/USDT

0.0000002901

-3.69%

FRONT/USDT

0.2310

-0.04%

FRZSS/USDT

0.00000002118

4.44%

FTB/USDT

0.09018

0.51%

FTM/USDT

0.224499

1.49%

FTRB/USDT

0.009570

-0.89%

FTT/USDT

24.6492

0.84%

FUEL/USDT

21.57

0.05%

FWC/USDT

0.00000000013495

9.72%

FXS/USDC

4.72652

1.09%

FYN/USDT

0.099295

-3.32%

G/USDT

0.0865

3.22%

GAL/USDT

2.638

3.57%

GALA/USDC

0.0410245

1.98%

GALA/USDT

0.041020

2.07%

GAMI/USDT

0.003799

-0.05%

GAMINGSHIBA/USDT

0.00000000002259

-1.05%

GARI/USDT

0.0510

-1.54%

GBEX/USDT

0.0000000648

-3.14%

GET/USDT

0.012581

2.79%

GGG/USDT

0.051829

-11.95%

GLD/USDT

0.0537

0.00%

GLM/USDC

0.264829

1.84%

GM/USDT

0.000006440

10.84%

GMCOIN/USDT

0.0781

-0.89%

GMD/USDT

0.007223

1.33%

GMEE/USDT

0.0127

0.00%

GMEX/USDT

0.00036881

-1.68%

GMM/USDT

0.000833

-0.48%

GMR/USDT

0.0130

-1.52%

GMT/USDT

0.62477

2.31%

GNO/USDT

115.5000

1.14%

GOAL/USDT

0.4011

-3.51%

GODE/USDT

0.0150836

-0.06%

GOMT/USDT

0.525600

0.00%

GPCX/USDT

0.000868

0.35%

GST/USDT

0.0248

0.00%

GSX/USDT

0.0149

0.00%

GTFO/USDT

0.000001152

0.00%

GULF/USDT

0.05210

-0.23%

GUSD/USDT

0.9980

0.31%

GVR/USDT

0.0000000015697919

3.60%

GWT/USDT

0.00066000

0.68%

H2O/USDT

0.001441

3.00%

H2ON/USDT

0.1270

-21.22%

HBAR/USDT

0.057826

2.10%

HBB/USDT

0.191758

3.13%

HEAL/USDT

0.00000014876

1.27%

HEC/TOR

8.809

-3.52%

HEC/USDT

8.823

-3.38%

HI/USDT

0.052270

3.31%

HIGH/USDT

1.566

8.75%

HMT/USDT

0.0619

6.54%

HOD/USDT

0.00556

-2.11%

HOGE/USDT

0.00002986

-10.30%

HOP/USDT

0.1343

2.36%

HOT/USDT

0.002009

0.70%

HOTCROSS/USDT

0.011511

0.90%

HPN/USDT

0.0126

-20.75%

HST/USDT

0.02130958

-0.26%

HT/USDT

4.1636

2.43%

HTO/USDC

0.1178

-1.51%

ICE/USDT

0.00511288

-0.01%

ICP/USDT

6.00

1.35%

IDNA/USDT

0.024140

-16.74%

ILV/USDT

56.90

2.15%

IMC/USDT

0.1004

0.10%

IMT/USDT

0.013700

-5.16%

IMX/USDT

0.7680

-1.65%

INDI/USDT

0.1233

0.74%

IP3/USDT

0.4642

0.28%

ISP/USDT

0.000688

2.23%

IUX/USDT

0.1189

-0.34%

KALI/USDT

0.00746

-1.06%

KATA/USDT

0.00022372

-5.12%

KILLER/USDT

0.0000003477

1.10%

KIND/USDT

0.110538

0.00%

KISHU/USDT

0.000000000427

6.48%

KKT/USDT

0.001372

-0.44%

KLAY/USDT

0.1899

1.77%

KLV/USDT

0.0050

8.70%

KOM/USDT

0.00132900

2.14%

KTO/USDT

0.000000003344

7.18%

KUBE/USDT

0.0163

4.49%

LABS/USDT

0.001482

2.99%

LAEEB/USDT

0.000000011142

-0.31%

LAIKA/USDT

0.000000514

-19.44%

LANC/USDT

0.001697

-5.35%

LARIX/USDT

0.000598

0.00%

LAT/USDT

0.008421

-1.05%

LAYER/USDT

0.0501

2.24%

LDO/USDC

1.52217

1.46%

LEASH/USDT

374.52

0.98%

LED/USDT

0.0605

0.00%

LEZ/USDT

0.013172

0.00%

LILFLOKI/USDT

0.000000000372

-4.86%

LIST/USDT

0.00744

-0.40%

LITH/USDT

0.0012080

3.97%

LITX/USDT

0.00060728

0.27%

LKD/USDT

1.2043

4.61%

LOCUS/USDT

0.04427283

3.57%

LOKA/USDT

0.5261

-0.68%

LONIA/USDT

0.016287

-7.19%

LOOKS/USDT

0.2259

4.83%

LOOP/USDT

0.039884

-2.91%

LOOT/USDT

0.4100

0.32%

LOV/USDT

0.13257122

1.54%

LOVELY/USDT

0.00000013999

-6.49%

LOX/USDT

0.000422

-5.59%

LPT/USDT

9.3199

4.02%

LTC/USDC

54.0796

1.11%

LTC/USDT

54.1000

1.12%

LTNM/USDT

3.9124

0.18%

LUFFY/USDT

0.0000000002130

1.67%

LUNA/USDT

2.4764

-0.97%

LUNC/USDT

0.00029311

0.40%

LUNG/USDT

0.00175530

8.37%

LUXY/USDT

0.031795

-0.20%

LXF/USDT

0.00214

-5.31%

LYO/USDT

1.18193217

0.13%

LYXE/USDT

4.912

3.30%

MANA/USDT

0.6997

1.26%

MANC/USDT

3.4365

2.57%

MASK/USDT

1.1749

1.28%

MATIC/USDC

0.83525

0.67%

MATIC/USDT

0.835500

0.85%

MBX/USDT

0.000391

-1.51%

MC/USDT

0.669

2.45%

MCONTENT/USDT

0.000000001582

-1.37%

MCRT/USDT

0.011595

-8.19%

MEAN/USDT

0.1242

-1.51%

MERCE/USDT

0.0001144

0.62%

MESA/USDT

0.01064

-0.47%

METIS/USDT

27.562

8.66%

METO/USDT

0.00108951

-0.30%

MEVR/USDT

0.080999

15.71%

MEX/USDT

0.00005537

0.53%

MFI/USDT

7,300.81

3.40%

MGT/USDT

0.003050

17.04%

MHUNT/USDT

0.03237

6.13%

MILO/USDT

0.000000008709

1.39%

MINA/USDT

0.5859

0.48%

MIR/USDT

0.2054

0.39%

MISA/USDT

0.0000051

6.25%

MLX/USDT

0.08823

0.05%

MMAI/USDT

0.00031030

0.11%

MON/USDT

0.162200

15.61%

MONOPOLYMETA/USDT

0.0000194

-0.51%

MONS/USDT

0.02182

-1.40%

MOVEZ/USDT

0.00471

-5.99%

MPLX/USDT

0.3427

-0.32%

MRHB/USDT

0.007313

-0.79%

MRX/USDT

0.00006799

-1.49%

MSOL/USDC

36.087940

1.62%

MSTR/USDT

0.2349

-0.59%

MTH/USDT

0.00888

-0.11%

MTVT/USDT

0.014067

3.88%

MVEDA/USDT

0.002233

-0.36%

MVG/USDT

0.001290

-5.15%

MVRS/USDT

0.000000259

-1.89%

NAKA/USDT

0.063940

-4.32%

NEAR/USDT

3.6350

1.85%

NEO/USDT

8.6900

0.70%

NEOM/USDT

8.43688731

-2.07%

NEPT/USDT

0.15298

44.94%

NEXO/USDT

0.8930

0.90%

NFC/USDT

1.0288

-0.01%

NFT/USDT

0.00000056

5.66%

NIFT/USDT

0.0095

1.06%

NLC/USDT

0.129655

-0.75%

NODL/USDT

0.003489

1.48%

NSUR/USDT

0.000494

1.02%

NULS/USDT

0.1958

1.35%

NVIR/USDT

0.038735

-11.30%

NYM/USDT

0.295599

-0.57%

O3/USDT

0.0836

2.33%

OCEAN/USDT

0.1571

3.29%

OKB/USDT

15.6460

1.58%

OLE/USDT

0.0240

-10.45%

OMI/USDT

0.00125888

1.81%

OMNIA/USDT

0.004761

21.05%

OOE/USDT

0.026080

-1.33%

OP/USDC

0.855020

1.80%

OP/USDT

0.8550

1.91%

OPUL/USDT

0.077664

-0.86%

OVR/USDT

0.6670

1.48%

PAF/USDT

0.0008387

0.82%

PARA/USDT

0.0001787

0.45%

PC/USDT

0.00991036

-1.13%

PEN/USDT

0.035005

11.64%

PEOPLE/USDT

0.022156

0.76%

PERI/USDT

0.08092835

0.01%

PERP/USDT

0.5873

3.42%

PIF/USDT

--

0.00%

PIG/USDT

0.000000019099

5.35%

PKN/USDT

0.00143400

-1.70%

PKR/USDT

0.006568

0.60%

PKT/USDT

0.0018082

-0.48%

PLANETS/USDT

0.0043

-2.27%

PLASTIK/USDT

0.018664

0.58%

PLCU/USDT

2,010.00000000

-0.05%

PLEX/USDT

0.2702

1.08%

PLI/USDT

0.07607

1.60%

PLN/USDT

0.039805

0.01%

PLT/USDT

8.765

1.32%

POLY/USDT

0.263700

6.03%

POR/USDT

0.000902

-0.66%

PPI/USDT

0.00405

-8.78%

PSG/USDT

8.090

0.12%

PSTAKE/USDT

0.1367

0.29%

PTS/USDT

0.0010112

-1.74%

PTX/USDT

0.0362

1.97%

Q2/USDT

0.016044

-2.19%

QANX/USDT

0.01285

6.55%

QI/USDT

0.00936

0.32%

QLINDO/USDT

0.031079

4.05%

QNT/USDT

138.30

2.75%

QOM/USDT

0.000000041901

2.95%

QRDO/USDT

0.2800

11.73%

QRX/USDT

0.004928

-0.02%

QTUM/USDT

2.8609

1.56%

QUACK/USDT

0.000000001040

2.67%

QUICK/USDT

61.30

3.90%

QUINT/USDT

1.891

0.85%

RACA/USDC

0.0002834

0.28%

RACA/USDT

0.00028331

0.25%

RADAR/USDT

0.02854

11.44%

RADIO/USDT

0.00185365

0.68%

RAMA/USDT

0.398

-7.44%

RARE/USDT

0.1570

2.61%

RARI/USDT

2.2919

1.37%

RAY/USDT

0.5679

0.51%

RBIF/USDT

0.00000000008433

3.74%

RBLS/USDT

0.14583

-7.49%

RCG/USDT

0.4887

0.83%

RED/USDT

0.010116

0.13%

REDLC/USDT

7.6313

-0.53%

REFLEX/USDT

0.0000000032105

0.60%

RELIC/USDT

0.00011753

-1.24%

REVO/USDT

0.3761

0.00%

RIDE/USDT

0.144

-0.69%

RITE/USDT

0.004867

0.41%

ROCK/USDT

0.01906899

-0.50%

ROCKI/USDT

0.020593

1.67%

RSR/USDT

0.00898000

-0.66%

RSS3/USDT

0.123901

0.73%

RTC/USDT

0.002100

-4.89%

RTT/USDT

0.00014375

0.08%

RVF/USDT

0.039087

0.05%

RVLT/USDT

0.00000007396

-1.11%

S2K/USDT

0.000000165400

-3.78%

SAITAMA/USDT

0.001390

-4.40%

SAND/USDC

0.847197

1.22%

SAND/USDT

0.8468

1.20%

SAVG/USDT

0.00369999

0.00%

SBR/USDT

0.002481

5.13%

SEON/USDT

0.00871

-5.74%

SFM/USDT

0.000282

1.08%

SFT/USDT

0.0009370

-1.24%

SG/USDT

0.0509

-16.14%

SHA/USDT

0.000813

0.12%

SHIB/USDC

0.0000112999

1.02%

SHIB/USDT

0.0000112886

0.91%

SHIBDOGE(1M)/USDT

0.0000000000717

-6.76%

SHINJA(1M)/USDT

0.000000000466

0.43%

SHIRYO/USDT

0.00000000000511

-3.04%

SHX/USDT

0.00068639

1.54%

SIDUS/USDT

0.0020592

-1.31%

SKEY/USDT

0.016808

0.42%

SKL/USDT

0.039073

0.26%

SLC/USDT

0.043262

0.31%

SLEEPEE/USDT

0.010172

0.85%

SLP/USDT

0.003560

5.64%

SLRR/USDT

0.0193021

2.46%

SMILE/USDT

0.00007862

-10.19%

SOL/USDC

33.7927

1.40%

SOL/USDT

33.8100

1.47%

SOLAR/USDT

0.019103

-2.11%

SOLVE/USDT

0.03502

0.57%

SOM/USDT

0.002718

-0.18%

SOS/USDT

0.0000002381

0.04%

SPELL/USDT

0.0010059

0.50%

SPHRI/USDT

0.015287

0.61%

SPHYNX/USDT

0.002503

-10.22%

SQUIDGROW/USDT

0.000000016135

13.75%

SRCX/USDT

0.009116

0.03%

SRM/USDT

0.7870

2.61%

SROCKET/USDT

94.46

-4.54%

SRX/USDT

0.029486

0.10%

STA/USDT

0.13849

0.00%

STACK/USDT

0.010570

0.01%

STARL/USDT

0.00000292

-10.70%

STC/USDT

1.202

-2.36%

STEP/USDT

0.0011528

6.24%

STG/USDT

0.5277

2.25%

STMX/USDT

0.00722635

0.66%

STORE/USDT

0.038640

0.15%

STORJ/USDT

0.4502

1.67%

STREETH/USDT

0.007430

-1.13%

STRM/USDT

0.0258

0.39%

STRX/USDT

0.037890

-0.82%

SUSHI/USDT

1.282

15.91%

SWEAT/USDT

0.0252771

-4.34%

SWU/USDT

0.113

-0.88%

SXP/USDT

0.3523

-0.06%

SYNR/USDT

0.011784

0.00%

SYP/USDT

0.003048

0.23%

TAMA/USDT

0.08516

-34.48%

TANK/USDT

0.006900

-8.61%

TAO/USDT

0.2960

6.82%

TBC/USDT

2,152.20

-0.19%

TEDDYV2/USDT

0.00000000014110

0.66%

TFUEL/USDT

0.052500

1.94%

THETA/USDT

1.085000

3.14%

THG/USDT

0.0891

0.00%

THN/USDT

0.005188

-10.97%

TIKTOKEN/USDT

0.0000269

-33.91%

TLM/USDT

0.0239

1.70%

TLOS/USDT

0.1769

0.00%

TON/USDT

1.387

-1.77%

TOR/USDC

0.9995

0.01%

TOR/USDT

0.9992

0.00%

TRADE/USDT

0.141973

1.35%

TRAVA/USDT

0.0004683

0.67%

TRAXX/USDT

0.16998945

-1.97%

TRU/USDT

0.1442

2.49%

TRX/USDC

0.062449

0.70%

TRX/USDT

0.062426

0.71%

TUSD/USDC

0.99994

-0.01%

TUSD/USDT

0.99983

0.00%

TWT/USDT

0.970600

7.05%

UBX/USDT

0.000047

6.82%

UFO/USDT

0.000002273

14.91%

UMA/USDT

2.2890

0.79%

UNC/USDT

0.0003099

-2.61%

UNITS/USDT

1.406356

0.00%

UPO/USDT

0.00884

-3.07%

USDC/USDT

0.99989

0.00%

USDD/USDC

0.99

0.00%

USDD/USDT

1.00

0.00%

USDP/USDC

0.99843

-0.19%

USDP/USDT

0.99831

-0.18%

UTG/USDT

7.9298

3.46%

VAB/USDT

0.00155000

1.97%

VCG/USDT

0.02693

3.58%

VEMP/USDT

0.021486

3.08%

VERA/USDT

0.01514

-4.66%

VET/USDT

0.023590

1.29%

VHC/USDT

0.00777

-0.38%

VICA/USDT

0.2835

0.25%

VINU/USDT

0.00000002148

9.54%

VISION/USDT

0.003190

5.63%

VITE/USDT

0.027804

-0.63%

VLTY/USDT

0.0093558

-0.03%

VLX/USDT

0.00018476

-6.71%

VOLT/USDT

0.0000005412

-1.20%

VPAD/USDT

0.0350

0.00%

VR/USDT

0.012040

-0.82%

VRGW/USDT

0.0042247

-7.56%

VSP/USDT

0.4281

-0.53%

VTHO/USDT

0.001416

1.14%

VTS/USDT

0.2556

-0.20%

VXL/USDT

0.017554

1.18%

WAS/USDT

0.02952723

5.78%

WAVES/USDT

3.8060

1.57%

WAXL/USDT

0.8947

-0.81%

WBTC/USDT

19,952.80

0.87%

WCSOV/USDT

0.0328

-3.24%

WE/USDT

5.32470

4.89%

WEC/USDT

0.01701

1.07%

WELD/USDT

0.01427

6.18%

WELT/USDT

0.002200

8.32%

WEMIX/USDT

1.80457

0.88%

WILD/USDT

0.2391

3.78%

WIN/USDT

0.00011540

10.06%

WLKN/USDT

0.0500

-4.58%

WMT/USDT

0.194462

1.81%

WNK/USDT

0.002971

-2.56%

WOO/USDT

0.14225

1.83%

WQT/USDT

0.003684

-0.32%

WRK/USDT

0.05026

-1.68%

WRX/USDT

0.2013

0.80%

WT/USDT

0.1366

-0.15%

WTK/USDT

0.0247

21.08%

WWEB3/USDT

165.444

-2.60%

WWY/USDT

0.014509

-1.15%

XAVA/USDT

0.3578

-0.72%

XCAD/USDT

1.9857

-5.28%

XCH/USDT

33.91

0.56%

XDC/USDT

0.030712

0.10%

XDEN/USDT

37.1229

0.01%

XEM/USDT

0.041101

0.98%

XET/USDT

0.00100

-0.99%

XETA/USDT

0.07526

-0.41%

XI/USDT

0.020178

8.69%

XLM/USDC

0.119025

1.41%

XLM/USDT

0.11890000

1.36%

XMON/USDT

21,442.62

-0.91%

XODEX/USDT

0.0005743

-5.94%

XRD/USDT

0.060381

3.92%

XRPAYNET/USDT

0.001006

-12.06%

XRUN/USDT

0.386285

-1.61%

XSP/USDT

0.000854

1.55%

XSPECTAR/USDT

0.053015

1.95%

XTZ/USDT

1.422999

1.14%

XWG/USDT

0.005107

-0.99%

XY/USDT

0.2346

0.00%

YCO/USDC

0.004307

0.14%

YGG/USDT

0.3517

-1.15%

YOOSHI/USDT

0.0000001100

3.68%

Yinbi/USDT

0.00000260

2.36%

ZBC/USDT

0.016107

5.07%

ZEC/USDT

55.80

-1.76%

ZED/USDT

0.0336

0.60%

ZEN/USDT

13.95

1.68%

ZEON/USDT

0.00463480

12.09%

ZGD/USDT

0.681

-14.98%

ZINU/USDT

0.000000005831

12.03%

ZLDA/USDT

0.008385

0.00%

ZNC/USDT

0.00000526

3.95%

ZOON/USDT

0.000793

0.76%

ZPAY/USDT

0.117501

-2.08%

ZPTC/USDC

0.11907

0.97%

ZRX/USDT

0.2663

1.33%

ZYTH/USDT

0.022185

-27.47%

Market Trades
Price(USDT) Amount(UTG) Time
7.9298 1.50 14:25:19
7.8623 1.96 14:24:53
7.8620 4.27 14:24:28
7.8614 2.20 14:24:03
7.8599 3.72 14:23:38
7.9833 0.91 14:23:33
7.8554 1.93 14:23:12
7.8619 4.36 14:22:47
7.8625 2.91 14:22:23
7.8567 4.41 14:21:58
7.8608 2.80 14:21:33
7.9892 0.78 14:21:17
7.8560 4.21 14:21:08
7.8596 1.89 14:20:41
7.8574 3.51 14:20:16
7.9603 0.94 14:20:08
7.8533 2.70 14:19:51
7.8581 3.64 14:19:26
7.8627 3.93 14:18:58
7.9680 0.65 14:18:55
7.8611 4.38 14:18:33
7.8557 3.78 14:18:08
7.8575 3.84 14:17:43
7.9639 0.80 14:17:37
7.8556 2.05 14:17:18
7.8537 2.35 14:16:53
7.8705 1.87 14:16:29
7.8696 4.35 14:16:03
7.8734 1.96 14:15:37
7.8699 2.77 14:15:13
7.8670 2.85 14:14:48
7.8744 2.17 14:14:18
7.8641 3.73 14:13:53
7.8664 2.76 14:13:27
7.9390 0.67 14:13:10
7.8721 2.86 14:13:02
7.8734 3.93 14:12:36
7.8744 2.94 14:12:09
7.9272 0.82 14:11:58
7.8693 2.04 14:11:44
7.8695 3.58 14:11:19
7.8647 4.21 14:10:53
7.8636 3.40 14:10:29
7.8725 2.07 14:10:04
7.8740 2.58 14:09:39
7.9460 0.93 14:09:36
7.8652 3.10 14:09:14
7.8742 1.71 14:08:48
7.9228 0.88 14:08:26
7.8683 1.65 14:08:23
No Record
Hide Other Pairs Cancel All