VEMP/USDT

0.018579 0.02USD
24H Change 0.28%
24H High 0.018797
24H Low 0.018499
24H Vol 153,953.223286 USDT
0.000001
0.000001
0.00001
0.0001
0.001
Price(USDT) Amount(VEMP) Total(VEMP)
  • 0.120000 64.20 149,644.18
  • 0.110000 71.80 149,579.98
  • 0.100000 126.00 149,508.18
  • 0.090000 147.51 149,382.18
  • 0.089999 414.83 149,234.67
  • 0.080676 1,756.45 148,819.84
  • 0.075513 187.51 147,063.39
  • 0.069777 1,134.52 146,875.88
  • 0.064080 799.95 145,741.36
  • 0.033741 3,953.78 144,941.41
  • 0.025920 111.72 140,987.63
  • 0.025380 702.99 140,875.91
  • 0.021531 1,393.34 140,172.92
  • 0.021418 1,400.69 138,779.58
  • 0.021305 1,408.12 137,378.89
  • 0.021192 1,415.63 135,970.77
  • 0.021079 1,423.22 134,555.14
  • 0.020966 1,430.89 133,131.92
  • 0.020853 1,438.64 131,701.03
  • 0.020740 1,446.48 130,262.39
  • 0.020627 1,454.40 128,815.91
  • 0.020514 1,462.42 127,361.51
  • 0.020401 1,470.52 125,899.09
  • 0.020288 1,478.71 124,428.57
  • 0.020176 1,486.92 122,949.86
  • 0.020063 1,495.29 121,462.94
  • 0.019950 1,503.76 119,967.65
  • 0.019837 1,512.33 118,463.89
  • 0.019724 1,520.99 116,951.56
  • 0.019611 1,529.75 115,430.57
  • 0.019498 1,538.62 113,900.82
  • 0.019385 1,547.59 112,362.20
  • 0.019272 1,556.66 110,814.61
  • 0.019159 3,131.68 109,257.95
  • 0.019140 3,364.23 106,126.27
  • 0.019137 1,575.22 102,762.04
  • 0.019136 996.23 101,186.82
  • 0.019046 1,575.13 100,190.59
  • 0.019045 68,021.16 98,615.46
  • 0.019024 1,584.62 30,594.30
  • 0.019023 8,311.22 29,009.68
  • 0.018933 1,584.53 20,698.46
  • 0.018911 661.96 19,113.93
  • 0.018860 6,262.91 18,451.97
  • 0.018820 1,594.05 12,189.06
  • 0.018798 1,603.68 10,595.01
  • 0.018786 388.10 8,991.33
  • 0.018680 3,795.44 8,603.23
  • 0.018610 3,575.19 4,807.79
  • 0.018579 1,232.60 1,232.60

0.018579 0.02 USD

  • 0.018570 11,948.37 11,948.37
  • 0.018480 2,999.28 14,947.65
  • 0.018460 2,576.38 17,524.03
  • 0.018440 2,858.58 20,382.61
  • 0.018430 2,970.75 23,353.36
  • 0.018400 2,590.89 25,944.25
  • 0.018368 3,266.56 29,210.81
  • 0.018255 3,286.78 32,497.59
  • 0.018240 2,924.93 35,422.52
  • 0.018142 3,307.24 38,729.76
  • 0.018029 3,327.98 42,057.74
  • 0.017916 3,348.96 45,406.70
  • 0.017803 3,370.22 48,776.92
  • 0.017690 3,391.74 52,168.66
  • 0.017577 3,413.56 55,582.22
  • 0.017464 3,435.64 59,017.86
  • 0.017394 574.91 59,592.77
  • 0.017352 3,457.82 63,050.59
  • 0.017239 3,480.48 66,531.07
  • 0.017126 3,503.44 70,034.51
  • 0.017090 351.04 70,385.55
  • 0.017013 3,526.72 73,912.27
  • 0.016900 3,550.30 77,462.57
  • 0.016787 3,574.20 81,036.77
  • 0.016674 3,598.42 84,635.19
  • 0.016561 3,622.96 88,258.15
  • 0.016448 3,647.86 91,906.01
  • 0.016335 3,673.10 95,579.11
  • 0.016284 7,353.84 102,932.95
  • 0.016222 3,698.68 106,631.63
  • 0.016109 3,724.62 110,356.25
  • 0.015997 3,750.70 114,106.95
  • 0.015536 2,574.68 116,681.63
  • 0.013900 431.61 117,113.24
  • 0.010900 718.31 117,831.55
  • 0.000379 211,081.79 328,913.34
  • 0.000378 52,967.41 381,880.75
  • 0.000245 62,293.24 444,173.99
  • 0.000226 40,000.00 484,173.99
  • 0.000143 62,780.11 546,954.10
  • 0.000113 123,584.84 670,538.94
  • 0.000032 342,892.76 1,013,431.70
  • 0.000022 634,776.69 1,648,208.39
  • 0.000012 1,496,259.35 3,144,467.74
  • 0.000004 2,244,389.02 5,388,856.76
  • 0.000003 4,322,527.01 9,711,383.77
  • 0.000002 10,495,347.97 20,206,731.74
  • 0.000001 24,583,278.95 44,790,010.69
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.000000 Mid Market Price
Limit
Market
Trigger Order

Trigger Order

Stop Limit

Advanced Limit

Transfer
Fee Rate
Available - USDT
Price
USDT
Amount
VEMP
0%25%50%75%100%
Total
USDT
Available - VEMP
Price
USDT
Amount
VEMP
0%25%50%75%100%
Total
USDT
  • USDⓈ
  • BTC
  • ETH
  • Fan Token
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$ARG/USDT

2.7343

-1.56%

$CCX/USDT

0.04666

-1.54%

$DFI/USDT

0.474000

-1.66%

$DOSA/USDT

0.000410

-0.73%

$HMT/USDT

0.007471

-0.84%

$ITA/USDT

1.1025

-0.72%

$POR/USDT

2.3867

1.95%

$PORT/USDT

0.005100

170.70%

1INCH/USDT

0.4389

-4.59%

3ULL/USDT

0.00030017

-8.27%

AAVE/USDT

61.5439

-3.30%

ACA/USDT

0.126

-1.56%

ACH/USDT

0.00926

-3.74%

ACK/USDT

0.001952

-8.57%

ACM/USDT

2.527

-2.85%

ADA/USDC

0.309337

-2.55%

ADA/USDT

0.309300

-2.55%

ADP/USDT

0.00776

0.00%

ADS/USDT

1.3570

-0.51%

AFIN/USDT

0.000607

0.33%

AGV/USDT

0.00041792

-4.46%

AIMX/USDT

0.01167

-13.36%

AKITA/USDT

0.00000008593

-3.88%

AKN/USDT

0.022300

3.76%

ALGO/USDC

0.22552

-2.37%

ALGO/USDT

0.225500

-2.38%

ALGOBLK/USDT

0.006729

-0.83%

ALICE/USDT

1.2780

-5.04%

ALPINE/USDT

2.5734

-3.28%

ALTRU/USDT

0.3588

-0.64%

AMA/USDT

0.180001

-44.86%

AMPLIFI/USDT

35.92

15.87%

ANC/USDT

0.0518

-2.26%

ANKR/USDT

0.02073

-3.31%

ANML/USDT

0.00027600

-1.89%

APE/USDC

3.83086

-5.86%

APE/USDT

3.8300

-5.90%

API3/USDT

1.4051

-3.30%

APL/USDT

0.0006780

2.96%

APT/USDT

4.7825

-2.15%

AR/USDT

8.9200

-5.21%

ARG/USDT

0.103310000

-1.20%

ARTEQ/USDT

0.008836

-4.07%

ARV/USDT

0.00008276

2.44%

ARX/USDT

0.00240

-7.69%

ARZ/USDT

0.000888

0.11%

ASS/USDT

0.0000000006061

-1.35%

ASSA/USDT

0.006989

0.26%

AST/USDT

0.10322

-6.42%

ASX/USDT

0.0729

-0.95%

ATHENAS/USDT

0.01259

-1.72%

ATLAS/USDC

0.00312271

0.52%

ATLAS/USDT

0.00312240

0.59%

ATOM/USDT

9.6191

-4.44%

ATOZ/USDT

0.218776

-2.67%

ATR/USDT

0.0043166

-0.02%

AUDIO/USDT

0.15200

-4.46%

AUDT/USDT

0.017978

-6.36%

AURORA/USDT

0.3096

-6.12%

AVAT/USDT

0.002940

0.10%

AVAX/USDT

13.2269

-2.12%

AXL/USDT

0.0000363

-2.94%

AXS/USDT

8.1499

-8.22%

AZY/USDT

0.06190

44.32%

BABY/USDT

0.0308

3.01%

BABYDOGE/USDT

0.000000001102

3.09%

BAKE/USDT

0.1807

-3.58%

BANANA/USDT

0.065633

-2.86%

BAND/USDT

2.1000

4.75%

BAR/USDT

3.58

-2.98%

BAT/USDT

0.2223

-3.18%

BBT/USDT

0.000810

-0.61%

BCH/USDT

108.90

-2.77%

BEPRO/USDT

0.00074324

-0.98%

BERRY/USDT

0.000628

0.00%

BETU/USDT

0.033241

-4.56%

BFHT/USDT

0.007393

4.64%

BFIC/USDT

15.8150

-2.10%

BGC/USDT

0.001461

-0.20%

BICO/USDT

0.2924

-4.07%

BIT/USDT

0.2966

-2.40%

BITBOY/USDT

0.0024

0.00%

BLOK/USDT

0.0021820

-0.32%

BLP/USDT

0.033619

4.80%

BLUESPARROW/USDT

0.0329

2.17%

BLXM/USDT

0.191

-4.98%

BMX/USDC

0.090980

-0.01%

BMX/USDT

0.0907

-0.66%

BNB/USDT

283.60

-1.70%

BNT/USDT

0.367000

-3.93%

BOBC/USDT

0.2111

-3.70%

BONDLY/USDT

0.005818

-0.36%

BONE/USDT

0.841299

-5.58%

BORING/USDT

0.003305

7.94%

BRG/USDT

0.00018747

0.91%

BRISE/USDT

0.00000040

-4.76%

BRN/USDT

0.150276

-0.01%

BSHEESHA/USDT

11.905

-1.97%

BSV/USDT

40.4700

-2.65%

BTC/DAI

16,823.40

-1.09%

BTC/USDC

16,824.99

-1.07%

BTC/USDT

16,823.34

-1.08%

BTCPAY/USDT

0.0095

14.46%

BTH/USDT

0.00336293

-1.58%

BTNT/USDT

0.11161

-2.45%

BTT/USDT

0.000000660

-4.90%

BUSD/USDC

0.99990

-0.02%

BUSD/USDT

0.99995

0.00%

BVC/USDT

0.002702

-0.59%

BYP/USDT

0.0000910

-5.21%

BZEN/USDT

0.000362265

-8.99%

C98/USDT

0.224

-3.03%

CAKE/USDT

3.9011

-1.06%

CARE/USDT

0.005090

1.80%

CASH/USDT

8.000

12.68%

CAST/USDT

0.09086

0.00%

CATHEON/USDT

0.0014933

-7.67%

CAUSE/USDT

0.40399

0.00%

CC/USDT

0.21

16.67%

CCT/USDT

0.34037571

-0.11%

CDOG/USDT

0.081508

-4.14%

CDTC/USDT

0.001216

1.84%

CELO/USDT

0.5791

-6.14%

CELR/USDT

0.011960

-0.92%

CEM/USDT

0.495044

-0.29%

CENX/USDT

0.001063945

-0.03%

CFI/USDT

0.0023579999

63.87%

CFX/USDT

0.026450

-5.03%

CFXT/USDT

0.000548

4.58%

CGO/USDT

57.46

0.00%

CHEQ/USDT

0.032800

-0.50%

CHESS/USDT

0.2050

-5.09%

CHZ/USDT

0.153299

-4.07%

CIRUS/USDT

0.1115

1.36%

CITY/USDT

4.030

-3.36%

CMCX/USDT

0.002838

0.64%

COC/USDT

0.0000000686

-4.85%

CREO/USDT

0.004062

-1.96%

CRO/USDT

0.063031

-6.43%

CROGE/USDT

0.00130

0.00%

CRTS/USDT

0.0001860

2.09%

CSPR/USDT

0.029250

-1.49%

CUBIX/USDT

0.00612615

0.19%

CVX/USDT

3.86

-1.28%

CWEB/USDT

0.019000

-4.90%

CYOP/USDT

0.0000000103

1.98%

DAI/USDC

0.99961

-0.01%

DAI/USDT

0.99965

0.00%

DAR/USDT

0.13037

-3.97%

DASH/USDT

43.77

-8.05%

DBD/USDT

0.00681

-0.29%

DBX/USDT

0.00012848

0.04%

DC/USDT

0.001104

-4.91%

DCB/USDT

0.000839

-0.94%

DEBT/USDT

11.02188171

5.81%

DEP/USDT

0.0036

-2.70%

DES/USDT

0.001993

-3.39%

DG/USDT

0.027800

-4.79%

DHLT/USDT

0.007309

-2.47%

DIE/USDT

0.0000000762

-2.93%

DINGO/USDT

0.00001863

14.43%

DMTR/USDT

0.00416

0.48%

DODI/USDT

0.00080

0.00%

DODO/USDT

0.1188

-3.41%

DOGE/USDC

0.096007

-4.37%

DOGE/USDT

0.096060

-4.31%

DOGECOIN/USDT

0.00000000118

-1.67%

DOGEDIGGER/USDT

0.0000000001642

308.46%

DOME/USDT

0.00309000

-2.12%

DORA/USDT

3.3531

-3.84%

DRAC/USDT

0.02547

6.44%

DUET/USDT

0.001596

-0.99%

DVDX/USDT

0.0002691

-3.31%

DYDX/USDT

1.614367

-6.58%

EAI/USDT

0.0291

0.00%

EFI/USDT

0.089371

-1.47%

EFK/USDT

0.2101

0.00%

EGLD/USDT

44.46

-2.41%

ELAN/USDT

2.1097

6.47%

ELON/USDT

0.0000003274

-6.46%

ELVN/USDT

0.00167094

-2.48%

EMPIRE/USDT

0.00247005

-1.58%

ENJ/USDT

0.2980

-5.22%

ENS/USDT

13.35

-2.34%

EOS/USDC

0.977486

1.76%

EOS/USDT

0.977012

1.66%

EQ/USDT

0.0822

0.86%

ERR/USDT

0.00011411

20.34%

ESHEESHA/USDT

8.805

-4.27%

ETC/USDT

18.8400

-3.04%

ETH/USDC

1,228.60

-2.49%

ETH/USDT

1,228.60

-2.48%

ETHF/USDT

0.2270

-5.73%

ETHW/USDT

3.64

-2.15%

EUL/USDT

4.4105

-10.20%

EUM/USDT

0.8509

2.52%

EUROC/USDC

1.05079993

0.16%

EXN/USDT

0.253928

-3.88%

FACE/USDT

0.00000057

-1.72%

FAKT/USDT

0.0192

-0.52%

FALCONS/USDT

0.003826

-0.03%

FEAR/USDT

0.0762

-7.19%

FET/USDT

0.0778

11.62%

FIL/USDT

4.3507

-4.58%

FIMI/USDT

0.00297032

0.00%

FIO/USDT

0.0332

-4.05%

FIRO/USDT

1.80899

-2.99%

FITFI/USDT

0.045900

-15.40%

FLOKI/USDT

0.00000933

-4.80%

FLOW/USDT

1.0250

-6.14%

FND/USDT

0.012092

5.68%

FNF/USDT

0.0000000026002

-27.71%

FORM/USDT

0.00236

-2.48%

FORT/USDT

0.1617

-2.47%

FOXV2/USDT

0.001189

0.25%

FRA/USDT

0.001712

-0.87%

FREE/USDT

0.0000002462

6.90%

FRONT/USDT

0.1984

-2.79%

FRZSS/USDT

0.00000002486

4.02%

FTB/USDT

0.06456

0.91%

FTM/USDT

0.233600

-3.99%

FTRB/USDT

0.009108

-0.05%

FTT/USDT

1.3814

-3.15%

FUNEX/USDT

0.0676

-3.43%

FWC/USDT

0.00000000011525

-14.34%

FXS/USDC

6.00060

11.49%

FYN/USDT

0.040034

-1.84%

G/USDT

0.0414

-2.59%

G1X/USDT

0.00066870

-0.04%

GAL/USDT

1.411

-6.12%

GALA/USDC

0.0257100

-2.52%

GALA/USDT

0.025710

-2.50%

GAMI/USDT

0.002725

-15.21%

GAMINGSHIBA/USDT

0.00000000001786

-2.14%

GBEX/USDT

0.0000000677

-4.38%

GET/USDT

0.029445

1.96%

GGG/USDT

0.036512

-5.79%

GLD/USDT

0.0160

-8.57%

GLM/USDC

0.219823

-1.70%

GM/USDT

0.000003430

-3.65%

GMCOIN/USDT

0.0679

0.44%

GMEX/USDT

0.00028045

0.62%

GMM/USDT

0.000316

-4.53%

GMT/USDT

0.40396

-1.12%

GMX/USDT

51.49001

1.02%

GNO/USDT

88.5998

-2.74%

GOAL/USDT

0.3859

-1.23%

GODE/USDT

0.016118

1.70%

GOMT/USDT

0.468430

-0.08%

GPCX/USDT

0.001145

1.69%

GQ/USDT

0.001710

-1.61%

GST/USDT

0.0226

-7.00%

GSX/USDT

0.0097

5.43%

GTC/USDT

1.740

-1.47%

GULF/USDT

0.04070

0.64%

GVR/USDT

0.0000000007749510

6.10%

H2O/USDT

0.001154

0.61%

HBAR/USDT

0.047134

-1.11%

HBB/USDT

0.085763

1.59%

HEC/TOR

3.473

0.70%

HEC/USDT

3.454

0.20%

HELLO/USDT

0.007098

1.72%

HFT/USDT

0.4597

-3.95%

HI/USDT

0.024399

-1.31%

HIGH/USDT

1.216

-4.78%

HMT/USDT

0.0502

-3.46%

HNTR/USDT

0.005726

-0.52%

HOD/USDT

0.00220

-4.76%

HOOK/USDT

2.3217

-2.74%

HOT/USDT

0.001680

-5.03%

HOTCROSS/USDT

0.009011

-8.47%

HPN/USDT

0.0125

-2.34%

HT/USDT

6.3189

-4.27%

HTO/USDC

0.0565

-11.30%

HYPER/USDT

0.0002002

-2.01%

ICE/USDT

0.00511808

4.10%

ICP/USDT

4.16

-5.02%

IDNA/USDT

0.017115

14.89%

ILV/USDT

43.39

-2.27%

IMC/USDT

0.0613

0.00%

IMT/USDT

0.005174

-2.63%

IMX/USDT

0.4379

-8.94%

INR/USDT

0.140454

-1.28%

ISP/USDT

0.000605

-0.17%

IUX/USDT

0.1039

7.33%

JASMY/USDT

0.003801

-4.28%

KALI/USDT

0.00551

-0.36%

KATA/USDT

0.00013799

-7.35%

KILLER/USDT

0.0000001375

-1.65%

KIND/USDT

0.054471

9.38%

KISHU/USDT

0.000000000384

-1.03%

KKT/USDT

0.000927

0.00%

KLAY/USDT

0.1785

-2.08%

KLV/USDT

0.0032

0.00%

KOL/USDT

0.001793

-5.88%

KOM/USDT

0.00092495

-1.36%

KOSON/USDT

0.03073

-3.97%

KRU/USDT

0.2118

2.17%

KTX/USDT

0.03780

-0.03%

KUBE/USDT

0.0091

-10.78%

LABS/USDT

0.000577

-18.73%

LAT/USDT

0.011360

-16.78%

LAYER/USDT

0.0526

-0.19%

LAZIO/USDT

4.8741

-3.25%

LBT/USDT

0.168348

0.09%

LDO/USDC

1.00110

-5.21%

LEASH/USDT

329.76

-2.01%

LED/USDT

0.0500

0.00%

LEX/USDT

6.361284

-6.38%

LEZ/USDT

0.019725

-2.51%

LITH/USDT

0.0008050

3.21%

LITX/USDT

0.00039484

15.82%

LKD/USDT

0.6345

2.34%

LNR/USDT

0.0453

-0.44%

LOCUS/USDT

0.03277

4.86%

LOKA/USDT

0.4375

-13.47%

LONIA/USDT

0.010006

6.34%

LOOKS/USDT

0.1357

-4.10%

LOOP/USDT

0.021062

-4.70%

LOVELY/USDT

0.00000008794

-10.37%

LPT/USDT

7.2200

-3.60%

LTC/USDC

75.0600

-6.24%

LTC/USDT

75.0600

-6.26%

LUFFY/USDT

0.0000000001815

-2.84%

LUNA/USDT

1.5869

-1.83%

LUNC/USDT

0.00016412

-3.08%

LUNG/USDT

0.00153681

-1.88%

LUXY/USDT

0.015467

-0.52%

LWC/USDT

0.0348

0.87%

LXF/USDT

0.00280

2.56%

LYO/USDT

1.00968239

0.06%

LYXE/USDT

5.198

-0.67%

M87/USDT

0.00000210

-11.39%

MAGIC/USDT

0.6140

-2.18%

MANA/USDT

0.3989

-3.18%

MANC/USDT

0.9305

-0.01%

MASK/USDT

3.4830

-4.94%

MATIC/USDC

0.89082

-1.41%

MATIC/USDT

0.890600

-1.44%

MBX/USDT

0.000304

0.33%

MC/USDT

0.401

-4.98%

MCONTENT/USDT

0.000000001285

1.02%

MCRT/USDT

0.005367

-2.03%

MEAN/USDT

0.0328

-0.61%

MERCE/USDT

0.0000818

0.37%

METIS/USDT

17.523

-2.69%

METO/USDT

0.00354649

18.31%

MEVR/USDT

0.024902

-5.27%

MEX/USDT

0.00003558

-2.87%

MFI/USDT

8,317.73

0.22%

MGT/USDT

0.001800

4.90%

MGXG/USDT

0.111673

-0.32%

MHUNT/USDT

0.01426

-2.26%

MILO/USDT

0.000000004349

-3.57%

MINA/USDT

0.5400

-4.09%

MINIFOOTBALL/USDT

0.00000000004704

-3.74%

MINTME/USDT

0.03551

7.61%

MIR/USDT

0.1279

-1.69%

MISA/USDT

0.000006153

12.94%

MLX/USDT

0.08833

-0.07%

MMAI/USDT

0.00029344

-2.35%

MMETA/USDT

0.03075

0.59%

MONOPOLYMETA/USDT

0.0000000030031

-4.15%

MONS/USDT

0.01620

1.50%

MOVEZ/USDT

0.00330

2.48%

MRHB/USDT

0.005214

-1.14%

MRX/USDT

0.00005004

-3.77%

MSTR/USDT

0.2017

10.52%

MTH/USDT

0.00900

0.00%

MTVT/USDT

0.011299

-2.74%

MTW/USDT

0.02079908

0.00%

MULTI/USDT

3.80

-3.80%

MVEDA/USDT

0.001595

-1.05%

MVP/USDT

0.00559

5.47%

MVRS/USDT

0.000000098

11.36%

NAKA/USDT

0.069582

-5.86%

NASSR/USDT

0.00121000

0.00%

NEAR/USDT

1.6810

-5.67%

NEO/USDT

6.8800

-1.99%

NEOM/USDT

1.64824369

3.77%

NEPT/USDT

0.00207

-1.43%

NEXO/USDT

0.6710

5.17%

NFC/USDT

1.2713

32.43%

NFT/USDT

0.00000047

2.17%

NFTY/USDT

0.00333856

-1.27%

NIFT/USDT

0.0030

7.14%

NLC/USDT

0.121802

0.02%

NSUR/USDT

0.000273

-1.09%

NTIC/USDT

0.307395

-2.45%

NULS/USDT

0.1861

-2.92%

NVIR/USDT

0.033051

-8.73%

NYM/USDT

0.177000

2.37%

OCEAN/USDT

0.1348

-2.18%

OHO/USDT

0.002548

-1.09%

OKB/USDT

20.7789

-1.41%

OLE/USDT

0.0152

-3.18%

OMNIA/USDT

0.000985

3.14%

ONLYFANS/USDT

0.00003516

-3.33%

OOE/USDT

0.016667

-1.79%

OP/USDC

1.012101

-3.16%

OP/USDT

1.0120

-3.25%

OPUL/USDT

0.064849

-2.37%

OVR/USDT

0.3855

-2.80%

PAF/USDT

0.0005523

-0.43%

PARADOX/USDT

0.044118

-0.76%

PC/USDT

0.00477638

-2.59%

PEN/USDT

0.021782

-0.91%

PEOPLE/USDT

0.024380

-9.90%

PERI/USDT

0.11878000

0.06%

PERP/USDT

0.4596

-5.94%

PHL/USDT

0.03965

-0.53%

PIAS/USDT

0.0358

-13.11%

PIF/USDT

0.00658

-2.37%

PIG/USDT

0.000000017340

-3.88%

PKN/USDT

0.00157474

-0.63%

PKR/USDT

0.003600

0.19%

PKT/USDT

0.0008970

-0.83%

PLANETS/USDT

0.008178

-2.98%

PLASTIK/USDT

0.017902

-6.23%

PLCU/USDT

1,275.51795074

-1.82%

PLEX/USDT

0.1042

1.66%

PLI/USDT

0.05375

-4.72%

PLN/USDT

0.025367

-3.36%

PLT/USDT

3.390

1.35%

POR/USDT

0.000401

-3.14%

PORTO/USDT

3.5563

-4.43%

POSS/USDT

0.03100

16.10%

PPI/USDT

0.00134

-2.19%

PRMX/USDT

0.005338

-0.71%

PROS/USDT

0.5953

-2.89%

PROTEO/USDT

1.294

-5.34%

PSG/USDT

5.360

-2.86%

PSTAKE/USDT

0.0701

0.72%

QDT/USDT

0.00473555

16.04%

QI/USDT

0.00790

-4.70%

QIE/USDT

0.0288

5.88%

QLINDO/USDT

0.043634

-2.64%

QNT/USDT

117.70

-2.73%

QOM/USDT

0.000000016300

-4.10%

QRDO/USDT

0.1195

0.93%

QTUM/USDT

2.1231

-3.50%

QUACK/USDT

0.000000001334

-2.06%

QUICK/USDT

55.20

-2.68%

QUINT/USDT

1.301

3.58%

RACA/USDC

0.0002119

-3.77%

RACA/USDT

0.00021192

-3.76%

RAMA/USDT

0.228

2.24%

RARE/USDT

0.1205

-2.74%

RARI/USDT

2.0893

-4.38%

RAY/USDT

0.1837

-3.06%

RBIF/USDT

0.00000000017602

2.37%

RBLS/USDT

0.06256

-1.70%

RCG/USDT

0.3232

-12.32%

REBUS/USDT

0.0824

-2.25%

REDLC/USDT

1.9820

26.23%

REP/USDT

5.29000

-2.22%

RITE/USDT

0.002637

-1.09%

ROCK/USDT

0.00941621

-0.08%

ROCKI/USDT

0.012310

-0.74%

RODEO/USDT

0.001725

-0.75%

RSR/USDT

0.00400999

-3.84%

RSS3/USDT

0.118500

-2.23%

RTC/USDT

0.00009341

-2.74%

RVLT/USDT

0.00000004332

-1.32%

S2K/USDT

0.000000036180

-0.80%

SAITAMA/USDT

0.000969

0.73%

SAND/USDC

0.583558

-3.76%

SAND/USDT

0.5836

-3.78%

SANTOS/USDT

6.486

-3.17%

SEON/USDT

0.00537

0.00%

SFM/USDT

0.000263

-3.31%

SG/USDT

0.0806

1.13%

SHA/USDT

0.000474

-3.66%

SHIB/USDC

0.0000092146

-0.98%

SHIB/USDT

0.0000092142

-0.99%

SHIBA/USDT

0.0000000110000000

0.00%

SHIBDOGE(1M)/USDT

0.0000000000679

-0.59%

SHILL/USDT

0.013287

-1.66%

SHINJA/USDT

0.000175477

-4.57%

SHX/USDT

0.00054450

7.86%

SIDUS/USDT

0.0012327

-2.23%

SINGH/USDT

0.041012

-1.60%

SKEY/USDT

0.014572

-3.29%

SKL/USDT

0.025776

-6.11%

SLC/USDT

0.007116

-3.10%

SLEEPEE/USDT

0.002128

-30.21%

SLP/USDT

0.002490

-6.00%

SLRR/USDT

0.0045922

9.56%

SNS/USDT

0.00178863

0.16%

SOL/USDC

13.3713

-4.35%

SOL/USDT

13.3600

-4.43%

SOLAR/USDT

0.011899

-0.76%

SOLVE/USDT

0.02473

-0.96%

SOM/USDT

0.000971

-1.52%

SOS/USDT

0.0000001072

-2.46%

SPELL/USDT

0.0006194

-2.58%

SRM/USDT

0.2156

-4.69%

SRX/USDT

0.021491

-1.16%

STA/USDT

0.09995

0.08%

STACK/USDT

0.007127

-0.67%

STARL/USDT

0.00000274

-10.46%

STC/USDT

0.475

-6.31%

STEP/USDT

0.0005027

3.16%

STG/USDT

0.4035

-3.54%

STMX/USDT

0.0050000

-2.30%

STORE/USDT

0.026718

-1.16%

STORJ/USDT

0.3132

-4.19%

STREETH/USDT

0.006934

0.54%

STRM/USDT

0.0168

-2.89%

STRX/USDT

0.031950

1.59%

SUSHI/USDT

1.174

-5.48%

SWEAT/USDT

0.0135953

-1.96%

SWU/USDT

0.052

13.04%

SXP/USDT

0.2414

-4.09%

SYNR/USDT

0.008945

1.06%

SYP/USDT

0.001179

-5.38%

TAMA/USDT

0.01300

-8.71%

TANK/USDT

0.006380

0.63%

TAO/USDT

0.0881

-4.76%

TBC/USDT

1,833.19

-1.21%

TCG2/USDT

0.068900

-4.60%

TEDDYV2/USDT

0.00000000026192

-1.56%

TERA/USDT

0.000000000424

-13.65%

TFUEL/USDT

0.043099

-3.06%

THETA/USDT

0.860029

-3.68%

THG/USDT

0.0542

-3.39%

TIKTOKEN/USDT

0.0000000007100

5.72%

TLM/USDT

0.0153

-4.38%

TLOS/USDT

0.1514

-9.56%

TOKAMAK/USDT

1.207

-1.87%

TON/USDT

1.830

0.83%

TOR/USDC

0.9986

-0.03%

TOR/USDT

0.9993

-0.01%

TRAVA/USDT

0.0002816

-7.19%

TRAXX/USDT

0.07999149

-5.16%

TRI/USDT

0.88

0.00%

TRU/USDT

0.0901

-0.55%

TRX/USDC

0.053365

0.00%

TRX/USDT

0.053370

0.00%

TSUKA/USDT

0.062602

-13.56%

TUSD/USDC

1.00019

-0.01%

TUSD/USDT

1.00000

0.01%

TWT/USDT

2.426200

1.27%

UMA/USDT

1.8081

-10.58%

UPO/USDT

0.00534

3.49%

USDC/USDT

0.99995

0.00%

USDD/USDT

0.98

1.03%

USDP/USDT

0.99990

0.00%

UTED/USDT

0.00352

5.39%

UTG/USDT

3.4690

1.41%

VAB/USDT

0.00133687

1.40%

VCG/USDT

0.01763

-0.96%

VEMP/USDT

0.018579

0.28%

VET/USDT

0.018680

-1.99%

VHC/USDT

0.00464

0.00%

VICA/USDT

0.0794

-17.89%

VINA/USDT

0.06800

-56.25%

VINU/USDT

0.00000001305

-2.32%

VISION/USDT

0.002632

11.34%

VLTY/USDT

0.0066300

-1.57%

VOLR/USDT

0.6683

-0.01%

VOLT/USDT

0.0000011998

-0.01%

VR/USDT

0.007770

-1.42%

VRA/USDT

0.002652

-13.28%

VRGW/USDT

0.0016417

-4.60%

VSP/USDT

0.3861

0.47%

VTHO/USDT

0.001046

3.46%

VTS/USDT

0.1898

0.11%

VXL/USDT

0.012141

-9.13%

WAS/USDT

0.02038763

-3.91%

WAVES/USDT

2.3240

-4.32%

WBTC/USDT

16,784.10

-1.14%

WCI/USDT

0.0023840

-19.92%

WCSOV/USDT

0.0116

-30.54%

WE/USDT

12.15300

-5.65%

WEC/USDT

0.02217

-3.23%

WELT/USDT

0.001323

0.38%

WILD/USDT

0.2193

-4.82%

WIN/USDT

0.00008783

-3.88%

WLKN/USDT

0.0417

-4.14%

WMT/USDT

0.165234

-2.38%

WNK/USDT

0.001243

-7.93%

WOO/USDT

0.11580

-3.50%

WQT/USDT

0.002013

0.80%

WRK/USDT

0.02580

-2.12%

WRX/USDT

0.1789

2.35%

WTK/USDT

0.0114

-10.24%

WWY/USDT

0.015645

11.95%

XCAD/USDT

1.1439

-0.74%

XCH/USDT

30.96

-1.18%

XDC/USDT

0.020001

-4.85%

XDEN/USDT

29.0622

1.39%

XEM/USDT

0.031900

-2.14%

XEN/USDT

0.000006210

-8.24%

XETA/USDT

0.04729

-6.69%

XI/USDT

0.014061

-1.53%

XLM/USDC

0.083851

-1.99%

XLM/USDT

0.08379969

-2.10%

XLN/USDT

0.01909

-1.60%

XRD/USDT

0.045907

7.74%

XRPAYNET/USDT

0.005320

-4.21%

XRUN/USDT

0.343354

-2.70%

XSP/USDT

0.000604

0.83%

XSPECTAR/USDT

0.057011

6.59%

XTZ/USDT

0.984001

-2.48%

XWG/USDT

0.001238

-9.70%

YCO/USDC

0.004942

-0.40%

YGG/USDT

0.2263

-3.21%

YOOSHI/USDT

0.0000000825

-2.37%

ZBC/USDT

0.014428

7.17%

ZEC/USDT

43.89

-4.36%

ZEN/USDT

10.02

-5.11%

ZENIQ/USDT

0.07250

-2.03%

ZEON/USDT

0.00260417

-2.77%

ZGD/USDT

0.718

2.57%

ZINU/USDT

0.005874

46.85%

ZNC/USDT

0.00000449

0.00%

ZPAY/USDT

0.056701

-2.29%

ZPTC/USDC

0.08817

-0.40%

ZRX/USDT

0.1845

-2.95%

ZYTH/USDT

0.008756

-7.73%

Market Trades
Price(USDT) Amount(VEMP) Time
0.018579 1,005.09 05:56:08
0.018579 970.60 05:55:04
0.018579 941.94 05:54:09
0.018583 1,013.89 05:54:04
0.018583 1,290.74 05:53:15
0.018585 1,732.33 05:53:06
0.018585 1,291.65 05:52:10
0.018584 1,621.84 05:52:05
0.018584 866.63 05:51:09
0.018585 1,157.06 05:51:04
0.018585 1,095.50 05:50:21
0.018578 1,338.85 05:50:13
0.018589 1,011.94 05:50:08
0.018589 1,785.42 05:49:19
0.018598 1,510.14 05:49:08
0.018598 1,188.33 05:48:11
0.018596 1,664.53 05:48:07
0.018596 1,061.12 05:47:14
0.018600 830.53 05:47:10
0.018600 1,728.89 05:46:17
0.018605 1,313.03 05:46:05
0.018605 1,965.64 05:45:12
0.018601 1,694.20 05:45:07
0.018601 430.11 05:44:19
0.018606 1,599.66 05:44:13
0.018599 627.40 05:44:06
0.018599 1,108.82 05:43:16
0.018600 1,113.42 05:43:10
0.018603 800.62 05:43:04
0.018603 1,989.41 05:42:13
0.018601 778.28 05:42:08
0.018601 1,970.25 05:41:18
0.018594 711.07 05:41:11
0.018593 1,028.22 05:41:06
0.018593 932.67 05:40:22
0.018597 299.08 05:40:16
0.018598 1,186.14 05:40:08
0.018598 831.26 05:39:22
0.018595 1,253.34 05:39:13
0.018604 1,634.97 05:39:06
0.018604 397.15 05:38:20
0.018604 993.14 05:38:11
0.018602 1,458.62 05:38:07
0.018602 1,491.31 05:37:14
0.018603 1,098.86 05:37:04
0.018603 1,413.87 05:36:20
0.018608 1,098.06 05:36:12
0.018608 1,445.32 05:35:11
0.018608 1,309.54 05:35:05
0.018608 1,320.89 05:34:22