VHC/USDT

0.00781 0.00781USD
24H Change -1.51%
24H High 0.00793
24H Low 0.00779
24H Vol 112,578.54748 USDT
0.00001
0.00001
0.0001
0.001
0.01
Price(USDT) Amount(VHC) Total(VHC)
  • 0.05000 500.00 980,330.33
  • 0.04800 3,000.00 979,830.33
  • 0.02890 410.00 976,830.33
  • 0.02109 500.00 976,420.33
  • 0.01902 6,965.94 975,920.33
  • 0.01892 6,953.44 968,954.39
  • 0.01880 986.42 962,000.95
  • 0.01634 3,022.74 961,014.53
  • 0.01509 600.00 957,991.79
  • 0.01302 29,548.42 957,391.79
  • 0.01284 45,031.12 927,843.37
  • 0.01257 22,846.90 882,812.25
  • 0.01224 84,589.66 859,965.35
  • 0.01220 41,646.97 775,375.69
  • 0.01199 31,259.34 733,728.72
  • 0.01084 23,543.58 702,469.38
  • 0.01013 6,784.75 678,925.80
  • 0.00899 33,150.51 672,141.05
  • 0.00872 7,508.02 638,990.54
  • 0.00870 7,709.19 631,482.52
  • 0.00868 9,960.25 623,773.33
  • 0.00863 8,947.27 613,813.08
  • 0.00859 10,317.81 604,865.81
  • 0.00856 10,302.57 594,548.00
  • 0.00853 9,361.07 584,245.43
  • 0.00851 6,042.89 574,884.36
  • 0.00850 48,087.44 568,841.47
  • 0.00848 190,886.40 520,754.03
  • 0.00846 7,777.18 329,867.63
  • 0.00843 5,962.63 322,090.45
  • 0.00840 120,758.82 316,127.82
  • 0.00838 10,963.60 195,369.00
  • 0.00833 11,436.97 184,405.40
  • 0.00829 11,707.47 172,968.43
  • 0.00826 20,196.31 161,260.96
  • 0.00825 18,850.61 141,064.65
  • 0.00824 10,119.41 122,214.04
  • 0.00823 7,442.76 112,094.63
  • 0.00821 9,386.72 104,651.87
  • 0.00819 10,077.53 95,265.15
  • 0.00817 8,218.48 85,187.62
  • 0.00814 9,763.51 76,969.14
  • 0.00809 9,115.57 67,205.63
  • 0.00804 7,578.98 58,090.06
  • 0.00799 10,161.45 50,511.08
  • 0.00794 10,539.04 40,349.63
  • 0.00792 7,548.61 29,810.59
  • 0.00791 3,868.20 22,261.98
  • 0.00789 11,541.82 18,393.78
  • 0.00787 6,851.96 6,851.96

0.00781 0.00781 USD

  • 0.00779 5,109.10 5,109.10
  • 0.00778 11,938.30 17,047.40
  • 0.00774 9,064.59 26,111.99
  • 0.00770 21,920.65 48,032.64
  • 0.00769 9,828.34 57,860.98
  • 0.00767 12,860.49 70,721.47
  • 0.00762 6,716.53 77,438.00
  • 0.00757 10,474.24 87,912.24
  • 0.00756 12,319.99 100,232.23
  • 0.00755 11,161.58 111,393.81
  • 0.00750 16,968.70 128,362.51
  • 0.00748 11,487.96 139,850.47
  • 0.00746 8,888.73 148,739.20
  • 0.00742 11,296.49 160,035.69
  • 0.00737 6,793.75 166,829.44
  • 0.00732 12,154.37 178,983.81
  • 0.00730 6,832.23 185,816.04
  • 0.00729 13,181.06 198,997.10
  • 0.00725 9,503.44 208,500.54
  • 0.00723 10,691.56 219,192.10
  • 0.00718 11,750.69 230,942.79
  • 0.00713 12,664.79 243,607.58
  • 0.00710 16,027.50 259,635.08
  • 0.00706 10,419.26 270,054.34
  • 0.00701 10,937.23 280,991.57
  • 0.00699 12,018.59 293,010.16
  • 0.00695 12,215.82 305,225.98
  • 0.00691 9,140.37 314,366.35
  • 0.00690 7,228.30 321,594.65
  • 0.00688 12,598.83 334,193.48
  • 0.00670 7,444.07 341,637.55
  • 0.00650 7,673.12 349,310.67
  • 0.00630 7,916.71 357,227.38
  • 0.00610 8,176.28 365,403.66
  • 0.00590 8,453.44 373,857.10
  • 0.00570 8,750.05 382,607.15
  • 0.00520 9,591.40 392,198.55
  • 0.00470 10,611.76 402,810.31
  • 0.00420 11,875.07 414,685.38
  • 0.00370 13,479.81 428,165.19
  • 0.00320 15,586.03 443,751.22
  • 0.00270 18,472.33 462,223.55
  • 0.00254 15,000.00 477,223.55
  • 0.00220 22,670.59 499,894.14
  • 0.00171 46,783.62 546,677.76
  • 0.00170 29,338.41 576,016.17
  • 0.00150 33,250.20 609,266.37
  • 0.00130 38,365.62 647,631.99
  • 0.00120 41,562.75 689,194.74
  • 0.00110 36,376.20 725,570.94
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.00000 Mid Market Price
Available: 0 USDT
USDT
VHC
0%25%50%75%100%
USDT
Available: 0 VHC
USDT
VHC
0%25%50%75%100%
USDT
  • USDⓈ
  • BTC
  • ETH
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$CC/USDT

0.001467

-1.28%

$DFI/USDT

0.750000

-2.85%

$EWT/USDT

0.05641747

-12.64%

$HMT/USDT

0.025739

-1.58%

$LORDZ/USDT

0.005136

-2.82%

$MBX/USDT

4.7300

16.39%

$ORE/USDT

0.00779999

-3.70%

$PORT/USDT

0.002994

-0.37%

1INCH/USDT

0.6240

3.48%

3ULL/USDT

0.00057283

5.95%

AAVE/USDT

75.5575

1.75%

ACA/USDT

0.199

-2.93%

ACH/USDT

0.01160

-2.36%

ACK/USDT

0.010820

4.98%

ACU/USDT

1.1040

0.25%

ADA/USDC

0.444164

-0.16%

ADA/USDT

0.444100

-0.16%

ADP/USDT

0.01168

-3.55%

ADS/USDT

2.1468

0.76%

ADXX/USDT

0.00001516

0.13%

AFIN/USDT

0.00393

-9.03%

AGV/USDT

0.00061517

-12.35%

AIMX/USDT

0.01424

-3.13%

AKITA/USDT

0.00000012492

-0.64%

AKN/USDT

0.0088

-2.22%

ALGO/USDC

0.36417

-5.09%

ALGO/USDT

0.364200

-5.08%

ALGOBLK/USDT

0.011358

-0.85%

ALGX/USDT

0.001447

-0.48%

ALICE/USDT

1.7070

-0.18%

ALPINE/USDT

3.8497

-6.85%

ALTRU/USDT

0.3761

3.27%

AMA/USDT

1.092200

3.04%

AMPT/USDT

0.007029

-1.65%

ANC/USDT

0.0970

11.24%

ANKR/USDT

0.03067

3.37%

ANML/USDT

0.00078713

-1.03%

ANN/USDT

0.006808

-10.26%

ANONYMOUS/USDT

0.00000000004567

-6.85%

APE/USDC

5.48708

-0.87%

APE/USDT

5.4860

-0.89%

API3/USDT

1.5951

-0.30%

APL/USDT

0.000652

-8.94%

APOLLO/USDT

0.000012227

-3.75%

AQUAGOAT/USDT

0.000000000661

2.32%

AR/USDT

9.3499

-2.40%

ARG/USDT

0.181053591

-4.53%

ARTEQ/USDT

0.011489

1.80%

ARTRINO/USDT

0.00037272

14.63%

ARV/USDT

0.00013666

-5.87%

ARX/USDT

0.00191

0.00%

ASS/USDT

0.0000000006459

-4.54%

ASSA/USDT

0.011867

-7.84%

AST/USDT

0.12470

-6.73%

ATHENAS/USDT

0.01414

0.00%

ATLAS/USDC

0.00452991

0.35%

ATLAS/USDT

0.00453021

0.45%

ATOM/USDT

13.9690

-0.78%

ATOZ/USDT

0.136747

0.00%

ATR/USDT

0.0053244

-2.71%

AUDIO/USDT

0.21564

0.77%

AUDT/USDT

0.016001

-9.31%

AURORA/USDT

1.1464

-0.13%

AVAT/USDT

0.008595

-0.05%

AVAX/USDT

17.3516

-0.35%

AXL/USDT

0.0000424

-1.40%

AXS/USDT

12.3801

-0.96%

AZY/USDT

0.06217

-3.67%

BABY/USDT

0.0283

2.91%

BABYDOGE/USDT

0.000000001297

10.38%

BAKE/USDT

0.2297

-1.67%

BANANA/USDT

0.085040

-2.84%

BAND/USDT

1.1990

-1.48%

BAS/USDT

0.05422

-0.64%

BAT/USDT

0.2984

-0.86%

BBT/USDT

0.000989

0.00%

BCH/USDT

115.30

1.32%

BDCC/USDT

0.2960

-9.09%

BDY/USDT

0.00960

-0.41%

BEPRO/USDT

0.00110023

-0.22%

BERRY/USDT

0.000787

-1.63%

BERS/USDT

0.00587962

0.00%

BETU/USDT

0.027350

7.65%

BGC/USDT

0.002030

-1.22%

BICO/USDT

0.4233

1.07%

BIT/USDT

0.4677

-1.50%

BITCI/USDT

0.00902511

-0.38%

BLOK/USDT

0.0029430

0.34%

BLP/USDT

0.030325

-0.97%

BLXM/USDT

0.317

-3.35%

BMX/USDC

0.180452

0.60%

BMX/USDT

0.1794

-0.55%

BNB/USDT

274.66

0.06%

BNT/USDT

0.439999

0.46%

BOBC/USDT

0.4599

-3.00%

BONDLY/USDT

0.0077

2.67%

BONE/USDT

1.390000

-3.20%

BORING/USDT

0.006107

-4.05%

BOT/USDT

0.001918

6.91%

BP/USDT

0.018466

1.14%

BRG/USDT

0.001212

-2.57%

BRISE/USDT

0.00000057

9.62%

BRN/USDT

0.187700

-6.43%

BRT/USDT

0.0209

-1.42%

BRWL/USDT

0.00372

-5.82%

BSHEESHA/USDT

18.510

0.23%

BSP/USDT

0.000131

-21.56%

BSV/USDT

51.5556

5.75%

BTC/DAI

19,110.10

0.92%

BTC/USDC

19,102.62

0.95%

BTC/USDP

19,112.70

0.81%

BTC/USDT

19,100.68

0.93%

BTCPAY/USDT

14.34

-1.17%

BTH/USDT

0.00517696

2.04%

BTT/USDT

0.000000780

1.17%

BURN/USDT

0.0984

14.02%

BUSD/USDC

0.99998

-0.01%

BUSD/USDT

1.00005

0.01%

BVC/USDT

0.004222

-2.31%

BXTB/USDT

0.000021

-4.55%

BZEN/USDT

0.001371210

-31.08%

C98/USDT

0.355

-1.39%

CAKE/USDT

4.5950

0.92%

CARR/USDT

0.00116

-3.33%

CAST/USDT

0.11770

0.00%

CC/USDT

0.29

0.00%

CCT/USDT

0.24943299

-1.48%

CDTC/USDT

0.002105

0.00%

CELO/USDT

0.7700

-1.66%

CELR/USDT

0.014961

1.16%

CEM/USDT

0.241268

-0.39%

CENX/USDT

0.001458049

-6.27%

CFX/USDT

0.043350

2.36%

CFXT/USDT

0.000950

3.04%

CHECK/USDT

0.0000133871

-0.09%

CHECKR/USDT

0.000621

0.32%

CHEDDA/USDT

0.000152

3.40%

CHEQ/USDT

0.034877

1.59%

CHESS/USDT

0.2580

2.75%

CHICKS/USDT

0.0013459

0.96%

CHZ/USDT

0.252000

-2.78%

CIRUS/USDT

0.1271

0.24%

CMCX/USDT

0.001880

0.00%

COC/USDT

0.0000001608

-2.31%

COL/USDT

0.60249999

0.25%

CREO/USDT

0.01193

-2.85%

CRO/USDT

0.113999

-1.21%

CSPR/USDT

0.028539

-0.69%

CTN/USDT

0.3140

2.82%

CUBE/USDT

0.595900

0.20%

CULT/USDT

0.00000614

-4.06%

CVX/USDT

4.75

2.81%

CWEB/USDT

0.025628

-2.33%

CYOP/USDT

0.0000000139

7.75%

DAI/USDC

0.99958

-0.02%

DAI/USDT

0.99965

0.00%

DAR/USDT

0.20036

-0.42%

DASH/USDT

41.49

0.34%

DBD/USDT

0.00933

-13.21%

DBX/USDT

0.000145

0.00%

DC/USDT

0.000833

-10.04%

DCASH/USDT

0.04590

0.00%

DEBT/USDT

14.81200618

-1.19%

DEP/USDT

0.0051

-1.92%

DES/USDT

0.01142

-2.64%

DG/USDT

0.046288

-4.31%

DHLT/USDT

0.031019

-2.39%

DINGO/USDT

0.00003548

190.34%

DMTR/USDT

0.01333

4.88%

DODI/USDT

0.00097

1.04%

DODO/USDT

0.1240

0.98%

DOGE/USDC

0.060866

-0.91%

DOGE/USDT

0.060870

-0.90%

DOGECOIN/USDT

0.00000000300

-3.23%

DOGEDIGGER/USDT

0.00000034

-12.82%

DOGEMETA/USDT

0.000000000042623

-17.33%

DOME/USDT

0.00215999

9.64%

DORA/USDT

2.7570

-3.70%

DRAC/USDT

0.01072

-3.34%

DTR/USDT

1.66666666

4.07%

DVDX/USDT

0.0004389

-0.41%

DVRS/USDT

0.000081650

-35.71%

DYDX/USDT

1.346903

9.52%

EAI/USDT

0.0618

-0.48%

EARN/USDT

0.0209

-0.95%

EFI/USDT

0.116099

3.80%

EGC/USDT

0.000000168

-4.55%

EGLD/USDT

46.61

-0.89%

ELON/USDT

0.0000002561

-1.73%

ELU/USDT

0.008974

-0.22%

ELVN/USDT

0.00282630

-1.00%

EMC1/USDT

0.006759

1.70%

EMPIRE/USDT

0.00422019

0.35%

ENJ/USDT

0.4623

-0.56%

ENS/USDT

14.80

7.79%

EOS/USDC

1.177634

-0.04%

EOS/USDT

1.176000

-0.08%

EQ/USDT

0.0702

-10.57%

ERR/USDT

0.00040391

-0.07%

ESHEESHA/USDT

16.203

2.07%

ETC/USDT

28.2100

-1.09%

ETH/USDC

1,323.18

2.34%

ETH/USDT

1,322.99

2.43%

ETHF/USDT

2.3466

-5.17%

ETHW/USDT

10.12

-15.53%

EUL/USDT

7.3919

-8.20%

EUM/USDT

0.9069

1.89%

EUROC/USDC

0.96509684

-0.68%

FAKT/USDT

0.0200

0.00%

FALCONS/USDT

0.004873

2.63%

FAME/USDT

0.006100

-4.84%

FDC/USDT

0.0002299998

0.00%

FEAR/USDT

0.1537

1.18%

FET/USDT

0.0802

0.00%

FIL/USDT

5.6600

-0.70%

FILM/ETH

0.000122

-2.40%

FILM/USDT

0.160451

-0.99%

FIMI/USDT

0.00366870

0.00%

FINA/USDT

0.0134

-0.74%

FIO/USDT

0.0430

-0.23%

FIRO/USDT

2.81020

-0.63%

FITFI/USDT

0.057099

6.53%

FIU/USDT

0.014100

0.00%

FLOKI/USDT

0.00000691

-8.96%

FND/USDT

0.034938

12.90%

FNF/USDT

0.0000000625

-0.16%

FORM/USDT

0.00315

0.32%

FORT/USDT

0.1618

-0.92%

FOTA/USDT

0.07662620

1.58%

FOXV2/USDT

0.001367

-0.44%

FREE/USDT

0.0000002707

-3.32%

FRONT/USDT

0.2173

-1.50%

FRZSS/USDT

0.00000002470

-4.78%

FTB/USDT

0.07051

22.88%

FTM/USDT

0.226800

0.78%

FTRB/USDT

0.01004

0.60%

FTT/USDT

24.0260

1.87%

FUEL/USDT

21.57

0.00%

FWC/USDT

0.00000000013600

4.21%

FXS/USDC

4.30571

0.25%

FYN/USDT

0.072225

-0.39%

G/USDT

0.0888

-0.34%

GAIA/USDT

0.0059498

-0.06%

GAL/USDT

2.687

-0.15%

GALA/USDC

0.0406042

-0.52%

GALA/USDT

0.040611

-0.51%

GAMI/USDT

0.003332

-5.39%

GAMINGSHIBA/USDT

0.00000000002316

0.04%

GARI/USDT

0.0536

-4.11%

GBEX/USDT

0.0000000679

29.09%

GGG/USDT

0.053404

-2.36%

GLD/USDT

0.0409

-1.92%

GLM/USDC

0.270381

0.62%

GM/USDT

0.000005430

8.17%

GMCOIN/USDT

0.0828

-3.04%

GMD/USDT

0.006955

-0.64%

GMEE/USDT

0.0121

0.00%

GMEX/USDT

0.00038452

-3.04%

GMM/USDT

0.000794

-4.34%

GMR/USDT

0.0151

-2.58%

GMT/USDT

0.63309

1.94%

GNO/USDT

122.3000

1.41%

GOAL/USDT

0.3820

-5.77%

GODE/USDT

0.0148635

-0.60%

GOMT/USDT

0.545001

0.93%

GPCX/USDT

0.001470

-2.00%

GST/USDT

0.0285

0.71%

GSX/USDT

0.0159

-1.85%

GTFO/USDT

0.000001017

-0.29%

GULF/USDT

0.05119

1.13%

GUSD/USDT

0.9979

-0.21%

GVR/USDT

0.0000000014948572

-0.94%

GWT/USDT

0.00065688

0.00%

H2O/USDT

0.001448

0.28%

H2ON/USDT

0.1680

2.88%

HBAR/USDT

0.059045

-0.84%

HBB/USDT

0.219241

-0.75%

HEAL/USDT

0.00000015203

-1.39%

HEC/TOR

10.201

1.50%

HEC/USDT

10.299

1.54%

HI/USDT

0.046883

5.59%

HIGH/USDT

1.335

-2.20%

HMT/USDT

0.0517

1.17%

HOD/USDT

0.0054

-3.57%

HOGE/USDT

0.00002402

4.12%

HOP/USDT

0.1287

-2.57%

HOT/USDT

0.002029

-0.73%

HOTCROSS/USDT

0.012357

-2.97%

HPN/USDT

0.0112

-1.75%

HST/USDT

0.02192063

2.28%

HT/USDT

4.4081

-0.64%

HTO/USDC

0.1146

0.35%

ICE/USDT

0.00603797

0.19%

ICP/USDT

6.20

3.85%

IDNA/USDT

0.026339

-0.29%

ILV/USDT

57.33

1.83%

IMC/USDT

0.1051

-0.76%

IMT/USDT

0.018423

-9.47%

IMX/USDT

0.7349

0.11%

INDI/USDT

0.1294

-0.61%

IP3/USDT

0.5134

-0.62%

ISP/USDT

0.000659

-0.75%

IUX/USDT

0.1312

-7.93%

KALI/USDT

0.00736

-1.34%

KATA/USDT

0.00019729

-0.51%

KILLER/USDT

0.0000003394

-0.06%

KIND/USDT

0.1156

0.17%

KISHU/USDT

0.000000000392

3.16%

KKT/USDT

0.001231

-4.20%

KLAY/USDT

0.2037

0.84%

KLV/USDT

0.0044

0.00%

KOM/USDT

0.00131361

-3.93%

KTO/USDT

0.000000003027

0.90%

KTX/USDT

0.06149

2.16%

KUBE/USDT

0.0163

-0.61%

LABS/USDT

0.001316

8.31%

LAEEB/USDT

0.000000011533

17.64%

LAIKA/USDT

0.000000288

0.70%

LANC/USDT

0.001915

-0.78%

LARIX/USDT

0.000692

-4.81%

LAT/USDT

0.007190

0.97%

LAYER/USDT

0.0485

0.00%

LDO/USDC

1.60590

-1.12%

LEASH/USDT

428.30

-4.74%

LED/USDT

0.0965

-3.40%

LEZ/USDT

0.014267

-0.03%

LIKE/USDT

0.0131

20.18%

LILFLOKI/USDT

0.000000000349

-2.24%

LIST/USDT

0.00809

-2.76%

LITH/USDT

0.0011720

0.95%

LITX/USDT

0.00061241

-0.99%

LKD/USDT

0.6179

3.41%

LNR/USDT

0.000000008002

0.48%

LOCUS/USDT

0.04129955

0.00%

LOKA/USDT

0.5045

-2.44%

LONIA/USDT

0.027800

-8.99%

LOOKS/USDT

0.1976

-0.65%

LOOP/USDT

0.056355

22.51%

LOOT/USDT

0.4046

0.32%

LOV/USDT

0.14617239

-0.81%

LOVELY/USDT

0.00000011816

-5.08%

LOX/USDT

0.000460

1.77%

LPT/USDT

9.0099

-2.81%

LPY/USDT

0.000450

-11.07%

LTC/USDC

53.0467

-0.57%

LTC/USDT

52.9900

-0.66%

LTNM/USDT

3.8397

28.00%

LUFFY/USDT

0.0000000002141

-3.25%

LUNA/USDT

2.6937

17.78%

LUNC/USDT

0.00030191

45.03%

LUNG/USDT

0.00141700

-1.33%

LUXY/USDT

0.032546

-1.64%

LXF/USDT

0.00313

-1.26%

LYO/USDT

1.17114715

-1.05%

LYXE/USDT

4.675

2.88%

MANA/USDT

0.6990

-0.34%

MANC/USDT

2.4089

-1.32%

MASK/USDT

1.1513

1.17%

MATIC/USDC

0.74988

0.80%

MATIC/USDT

0.750000

0.85%

MBX/USDT

0.000424

0.24%

MC/USDT

0.643

1.26%

MCONTENT/USDT

0.000000001504

-3.77%

MCRT/USDT

0.011799

9.70%

MEAN/USDT

0.1437

-0.76%

MERCE/USDT

0.0001116

-0.71%

MERGE/USDT

0.003901

-4.39%

MESA/USDT

0.00875

0.46%

METIS/USDT

23.960

0.49%

METO/USDT

0.00108206

-5.06%

MEVR/USDT

0.065001

-0.85%

MEX/USDT

0.00004722

-2.13%

MFI/USDT

6,717.45

1.70%

MGT/USDT

0.003994

7.83%

MHUNT/USDT

0.02636

9.79%

MILO/USDT

0.000000008470

1.69%

MINA/USDT

0.5920

2.05%

MIR/USDT

0.2133

7.40%

MISA/USDT

0.0000057

-3.39%

MLX/USDT

0.0889

2.30%

MMAI/USDT

0.00034961

1.76%

MMETA/USDT

0.029

0.00%

MON/USDT

0.219901

21.96%

MONI/USDT

0.06366

-10.14%

MONOPOLYMETA/USDT

0.0000910

-17.12%

MONS/USDT

0.02056

0.78%

MOVEZ/USDT

0.00362

-1.36%

MPLX/USDT

0.4222

-6.37%

MRHB/USDT

0.006917

-2.22%

MRX/USDT

0.00007209

1.52%

MSOL/USDC

35.706633

3.00%

MSTR/USDT

0.2804

-0.53%

MTH/USDT

0.00850

-0.23%

MTVT/USDT

0.018893

57.44%

MVEDA/USDT

0.002127

0.90%

MVG/USDT

0.001300

8.33%

MVRS/USDT

0.000000154

-18.95%

NAKA/USDT

0.053631

-6.02%

NASSR/USDT

0.00237976

6.53%

NEAR/USDT

3.6380

-1.36%

NEO/USDT

8.3400

0.12%

NEOM/USDT

9.69639121

-0.28%

NEPT/USDT

0.08191

-7.52%

NEXO/USDT

0.9170

-0.22%

NFC/USDT

1.0291

-0.07%

NFT/USDT

0.00000052

-1.89%

NIFT/USDT

0.0110

0.00%

NLC/USDT

0.128795

-0.12%

NSUR/USDT

0.000494

0.41%

NULS/USDT

0.1917

0.89%

NVIR/USDT

0.061231

-6.57%

NYM/USDT

0.291200

3.81%

O3/USDT

0.0909

2.13%

OCEAN/USDT

0.1577

-1.74%

OKB/USDT

15.2699

0.61%

OLE/USDT

0.0321

2.56%

OMI/USDT

0.00124205

-1.34%

OOE/USDT

0.022482

-1.12%

OP/USDC

0.915357

0.26%

OP/USDT

0.9160

0.32%

OPUL/USDT

0.081104

-5.28%

OVR/USDT

0.7030

2.69%

P202/USDT

0.00029

-36.96%

PAF/USDT

0.0008232

-2.13%

PARA/USDT

0.0001745

0.58%

PC/USDT

0.01238344

-4.94%

PEN/USDT

0.036920

1.81%

PEOPLE/USDT

0.022799

-1.38%

PERI/USDT

0.08238809

0.14%

PERP/USDT

0.5640

-1.23%

PIG/USDT

0.000000016993

-1.52%

PKN/USDT

0.00171100

-0.56%

PKR/USDT

0.006516

-1.76%

PKT/USDT

0.00193

0.52%

PLANETS/USDT

0.0055

-6.78%

PLASTIK/USDT

0.029300

23.35%

PLCU/USDT

2,782.05717558

-1.68%

PLEX/USDT

0.3105

-3.24%

PLI/USDT

0.08039

5.07%

PLN/USDT

0.038254

-4.91%

PLT/USDT

7.972

-0.55%

POLY/USDT

0.240701

13.81%

POR/USDT

0.000891

-6.41%

PPI/USDT

0.00494

-1.00%

PSTAKE/USDT

0.1413

-6.42%

PTS/USDT

0.0012056

20.01%

PTX/USDT

0.0371

-1.07%

Q2/USDT

0.013943

39.43%

QANX/USDT

0.01013

0.50%

QI/USDT

0.00968

-2.71%

QLINDO/USDT

0.030719

0.54%

QNT/USDT

119.51

1.45%

QOM/USDT

0.000000035764

-0.10%

QRDO/USDT

0.2146

2.29%

QRX/USDT

0.004966

-0.32%

QTUM/USDT

2.8220

0.94%

QUACK/USDT

0.000000000670

-15.72%

QUICK/USDT

55.99

-0.12%

QUINT/USDT

1.895

-1.20%

RACA/USDC

0.0003043

-1.10%

RACA/USDT

0.00030439

-1.09%

RADAR/USDT

0.02543

-10.01%

RADIO/USDT

0.00195537

-1.35%

RARE/USDT

0.1610

-1.23%

RARI/USDT

2.2068

2.02%

RAY/USDT

0.5590

-0.20%

RBIF/USDT

0.00000000009764

-0.88%

RBLS/USDT

0.16655

0.23%

RCG/USDT

0.4734

-13.42%

REDLC/USDT

6.8536

5.27%

REFLEX/USDT

0.0000000038553

-3.11%

RELIC/USDT

0.00009353

-38.87%

REVO/USDT

0.3789

0.32%

RIDE/USDT

0.129

-1.53%

RISE/USDT

0.00038210

-6.61%

RITE/USDT

0.005392

11.02%

ROCK/USDT

0.02040910

-2.91%

ROCKI/USDT

0.020277

0.44%

RSR/USDT

0.00757257

26.21%

RSS3/USDT

0.121601

-0.98%

RTC/USDT

0.002707

-1.96%

RTT/USDT

0.00014810

0.35%

RVF/USDT

0.038852

0.54%

RVLT/USDT

0.00000006567

-0.59%

S2K/USDT

0.000000171000

-6.51%

SAITAMA/USDT

0.001261

-5.40%

SAND/USDC

0.850373

-2.13%

SAND/USDT

0.8504

-2.12%

SAVG/USDT

0.00369998

0.00%

SBR/USDT

0.002646

-1.19%

SEON/USDT

0.00866

-2.91%

SFM/USDT

0.000296

-1.00%

SFT/USDT

0.0010330

-2.08%

SG/USDT

0.0719

-8.29%

SHA/USDT

0.000825

2.10%

SHIB/USDC

0.0000110541

-0.65%

SHIB/USDT

0.0000110548

-0.56%

SHIBDOGE(1M)/USDT

0.0000000000924

17.11%

SHINJA(1M)/USDT

0.000000000437

-15.15%

SHIRYO/USDT

0.00000000000558

-9.71%

SHX/USDT

0.00075962

-8.12%

SIDUS/USDT

0.0022369

-2.97%

SKEY/USDT

0.018838

12.04%

SKL/USDT

0.038349

1.64%

SLC/USDT

0.044402

2.28%

SLEEPEE/USDT

0.010511

-3.79%

SLP/USDT

0.003340

1.21%

SLRR/USDT

0.0192242

-0.07%

SMILE/USDT

0.00009490

-16.53%

SOL/USDC

33.5283

2.95%

SOL/USDT

33.5299

2.95%

SOLAR/USDT

0.019701

-0.40%

SOLVE/USDT

0.03388

-1.37%

SOM/USDT

0.002816

-6.38%

SOS/USDT

0.0000002349

-1.72%

SPAY/USDT

0.1751

-2.78%

SPELL/USDT

0.0010501

1.33%

SPHRI/USDT

0.014919

-0.09%

SPHYNX/USDT

0.003110

-1.89%

SQUIDGROW/USDT

0.000000010313

4.88%

SRCX/USDT

0.008857

0.06%

SRM/USDT

0.7610

1.72%

SROCKET/USDT

95.48

-2.31%

SRX/USDT

0.038750

3.13%

STA/USDT

0.13978

8.71%

STACK/USDT

0.011431

-1.53%

STARL/USDT

0.00000340

0.29%

STC/USDT

1.235

-12.29%

STEP/USDT

0.0010566

-0.26%

STG/USDT

0.5355

-5.76%

STMX/USDT

0.00711371

-0.17%

STORE/USDT

0.038160

-0.86%

STORJ/USDT

0.4576

-0.17%

STREETH/USDT

0.007914

-1.40%

STRM/USDT

0.0261

-2.25%

STRX/USDT

0.045020

-5.58%

SUSHI/USDT

1.050

-0.38%

SWEAT/USDT

0.0315507

-5.67%

SWU/USDT

0.142

-0.70%

SXP/USDT

0.3458

0.88%

SYNR/USDT

0.012484

0.00%

SYP/USDT

0.003142

-0.29%

TANK/USDT

0.009590

0.10%

TAO/USDT

0.2688

-2.33%

TBC/USDT

2,075.01

0.87%

TEDDYV2/USDT

0.00000000022094

-3.07%

TFUEL/USDT

0.053400

-1.11%

THETA/USDT

1.089000

0.00%

THG/USDT

0.0870

0.12%

THN/USDT

0.003098

5.55%

TIKTOKEN/USDT

0.0006979

-36.53%

TLM/USDT

0.0222

5.21%

TLOS/USDT

0.1842

-1.39%

TON/USDT

1.276

0.08%

TOR/USDC

0.9992

0.00%

TOR/USDT

0.9995

0.00%

TRADE/USDT

0.137998

0.84%

TRAVA/USDT

0.0004605

-0.09%

TRAXX/USDT

0.18605655

0.02%

TRU/USDT

0.1364

1.94%

TRX/USDC

0.059536

-0.21%

TRX/USDT

0.059530

-0.20%

TUSD/USDC

0.99988

-0.01%

TUSD/USDT

0.99991

-0.01%

TWT/USDT

0.900000

0.22%

UBT/USDT

0.14274669

0.28%

UBX/USDT

0.000048

0.00%

UFO/USDT

0.000001968

2.98%

UMA/USDT

2.3701

0.64%

UNC/USDT

0.0003237

-0.12%

UNITS/USDT

1.405264

4.04%

UPO/USDT

0.00993

2.80%

USDC/USDT

1.00006

0.01%

USDD/USDC

1.00

1.01%

USDD/USDT

1.00

0.00%

USDP/USDC

1.00051

0.07%

USDP/USDT

1.00058

0.08%

UTG/USDT

7.9122

-3.56%

VAB/USDT

0.00162000

-2.94%

VCG/USDT

0.03199

20.81%

VEMP/USDT

0.025332

5.54%

VERA/USDT

0.02384

0.00%

VET/USDT

0.022699

0.71%

VHC/USDT

0.00781

-1.51%

VICA/USDT

0.2806

5.13%

VINU/USDT

0.00000001866

-1.32%

VISION/USDT

0.004119

5.59%

VITE/USDT

0.023754

-1.07%

VLTY/USDT

0.0095027

-0.69%

VLX/USDT

0.00018972

-3.02%

VOLT/USDT

0.0000006774

-0.34%

VPAD/USDT

0.0391

-1.76%

VR/USDT

0.012360

-1.04%

VSP/USDT

0.4717

3.60%

VTHO/USDT

0.001397

-0.21%

VTS/USDT

0.1780

30.12%

VXL/USDT

0.017495

-3.29%

WAS/USDT

0.02405085

3.42%

WAVES/USDT

3.8976

-0.55%

WBTC/USDT

19,097.21

0.93%

WCSOV/USDT

0.0360

0.00%

WE/USDT

4.78050

-0.77%

WEC/USDT

0.01663

1.03%

WELD/USDT

0.01708

1.36%

WELT/USDT

0.002083

0.43%

WEMIX/USDT

1.73267

0.82%

WILD/USDT

0.2341

2.41%

WIN/USDT

0.00009771

0.47%

WLKN/USDT

0.0486

-0.61%

WMT/USDT

0.197231

-2.37%

WNK/USDT

0.002422

-12.15%

WOO/USDT

0.13960

3.18%

WQT/USDT

0.003596

0.73%

WRK/USDT

0.05157

3.33%

WRX/USDT

0.2030

-4.25%

WT/USDT

0.1374

0.07%

WTK/USDT

0.0275

18.53%

WWEB3/USDT

188.531

-1.33%

WWY/USDT

0.015446

-0.10%

XAVA/USDT

0.3504

2.37%

XCAD/USDT

1.6305

-3.53%

XCH/USDT

33.47

-2.05%

XDC/USDT

0.029704

0.24%

XDEN/USDT

40.1251

-0.09%

XEM/USDT

0.039800

-0.25%

XET/USDT

0.00060

11.11%

XETA/USDT

0.06776

10.25%

XI/USDT

0.021185

-2.51%

XLM/USDC

0.113720

-3.75%

XLM/USDT

0.11370000

-3.73%

XMON/USDT

17,845.92

5.01%

XRD/USDT

0.058123

-2.72%

XRPAYNET/USDT

0.000867

2.97%

XRUN/USDT

0.385051

-2.88%

XSP/USDT

0.000742

0.41%

XSPECTAR/USDT

0.048408

5.90%

XTZ/USDT

1.469000

0.27%

XWG/USDT

0.006848

4.79%

XY/USDT

0.2301

0.00%

YCO/USDC

0.004288

1.66%

YGG/USDT

0.3693

-1.52%

YOOSHI/USDT

0.0000001046

0.77%

ZBC/USDT

0.014102

6.22%

ZEC/USDT

58.20

3.21%

ZED/USDT

0.0388

-2.76%

ZEN/USDT

14.00

0.72%

ZENITH/USDT

0.01370

-8.79%

ZEON/USDT

0.00656962

-1.09%

ZGD/USDT

0.943

27.95%

ZINU/USDT

0.000000007348

11.94%

ZLDA/USDT

0.008263

0.00%

ZNC/USDT

0.00000540

-4.09%

ZOON/USDT

0.000782

-0.51%

ZPAY/USDT

0.104002

1.96%

ZPTC/USDC

0.12206

0.47%

ZRX/USDT

0.2661

-1.41%

ZYTH/USDT

0.031265

-0.41%

Market Trades
Price(USDT) Amount(VHC) Time
0.00781 11,782.65 21:17:07
0.00784 12,733.40 21:16:18
0.00782 9,758.19 21:15:02
0.00781 3,827.56 21:12:02
0.00785 12,141.36 21:10:48
0.00782 5,574.49 21:08:42
0.00785 10,144.99 21:06:50
0.00783 13,750.29 21:06:14
0.00783 9,066.85 21:04:00
0.00784 6,685.63 21:00:39
0.00782 7,597.04 20:59:44
0.00783 5,305.34 20:56:50
0.00781 3,431.64 20:55:14
0.00785 9,693.77 20:51:53
0.00782 13,568.84 20:50:03
0.00783 5,078.87 20:47:34
0.00785 8,634.36 20:46:46
0.00784 10,919.27 20:43:50
0.00784 13,636.82 20:41:34
0.00784 9,929.97 20:41:08
0.00784 6,514.69 20:40:32
0.00783 7,268.24 20:39:16
0.00782 13,735.34 20:38:28
0.00785 13,174.75 20:37:37
0.00782 9,200.21 20:37:10
0.00785 3,983.38 20:34:23
0.00784 12,905.05 20:32:42
0.00783 5,839.46 20:29:37
0.00783 7,873.00 20:27:53
0.00784 5,810.08 20:26:38
0.00784 3,550.37 20:24:34
0.00782 7,448.23 20:23:21
0.00785 10,324.27 20:20:35
0.00781 4,680.70 20:17:50
0.00782 5,123.61 20:16:21
0.00785 9,277.41 20:15:32
0.00783 10,236.97 20:15:03
0.00784 4,333.27 20:14:37
0.00783 13,830.72 20:11:52
0.00783 6,101.88 20:10:32
0.00784 13,763.66 20:09:16
0.00783 14,644.88 20:07:25
0.00783 5,974.11 20:05:56
0.00784 14,000.78 20:03:50
0.00784 9,381.99 20:03:01
0.00783 7,634.68 20:01:02
0.00784 4,009.37 19:58:48
0.00785 6,423.32 19:57:53
0.00785 8,051.45 19:57:12
0.00783 6,927.61 19:56:57
No Record
Hide Other Pairs Cancel All