VLTY/USDT

0.0066300 0.00663USD
24H Change -1.57%
24H High 0.0067358
24H Low 0.0066223
24H Vol 10,009.433373 USDT
0.0000001
0.0000001
0.000001
0.00001
0.0001
Price(USDT) Amount(VLTY) Total(VLTY)
  • 0.0099876 650.00 48,760.09
  • 0.0098976 670.00 48,110.09
  • 0.0097565 700.00 47,440.09
  • 0.0096789 650.00 46,740.09
  • 0.0096743 800.00 46,090.09
  • 0.0095786 700.00 45,290.09
  • 0.0094237 670.00 44,590.09
  • 0.0093800 650.00 43,920.09
  • 0.0092124 644.00 43,270.09
  • 0.0091241 817.00 42,626.09
  • 0.0090845 661.00 41,809.09
  • 0.0089423 330.10 41,148.09
  • 0.0089088 446.36 40,817.99
  • 0.0088766 1,008.00 40,371.63
  • 0.0087565 1,201.00 39,363.63
  • 0.0086587 1,411.00 38,162.63
  • 0.0085141 1,411.00 36,751.63
  • 0.0084135 1,310.00 35,340.63
  • 0.0083124 1,611.00 34,030.63
  • 0.0082151 1,411.00 32,419.63
  • 0.0081234 862.08 31,008.63
  • 0.0080356 1,476.00 30,146.55
  • 0.0079356 687.77 28,670.55
  • 0.0078561 1,209.00 27,982.78
  • 0.0078356 656.00 26,773.78
  • 0.0077365 978.00 26,117.78
  • 0.0076452 1,055.00 25,139.78
  • 0.0075224 778.00 24,084.78
  • 0.0074983 1,184.00 23,306.78
  • 0.0073113 1,411.00 22,122.78
  • 0.0072352 845.00 20,711.78
  • 0.0070624 885.00 19,866.78
  • 0.0068561 994.00 18,981.78
  • 0.0068245 1,210.59 17,987.78
  • 0.0068123 909.00 16,777.19
  • 0.0068087 1,021.00 15,868.19
  • 0.0067974 1,102.00 14,847.19
  • 0.0067871 1,201.00 13,745.19
  • 0.0067765 1,231.00 12,544.19
  • 0.0067671 1,011.00 11,313.19
  • 0.0067535 1,027.00 10,302.19
  • 0.0067435 1,280.00 9,275.19
  • 0.0067358 672.19 7,995.19
  • 0.0067121 1,021.00 7,323.00
  • 0.0067012 1,081.00 6,302.00
  • 0.0066987 1,103.00 5,221.00
  • 0.0066812 991.00 4,118.00
  • 0.0066764 899.00 3,127.00
  • 0.0066555 1,201.00 2,228.00
  • 0.0066431 1,027.00 1,027.00

0.0066300 0.00663 USD

  • 0.0066223 0.03 0.03
  • 0.0066023 981.00 981.03
  • 0.0065976 901.00 1,882.03
  • 0.0065788 1,084.00 2,966.03
  • 0.0065551 991.00 3,957.03
  • 0.0065356 901.00 4,858.03
  • 0.0065124 833.00 5,691.03
  • 0.0064976 801.00 6,492.03
  • 0.0064871 991.00 7,483.03
  • 0.0064685 1,102.00 8,585.03
  • 0.0064413 901.00 9,486.03
  • 0.0064212 1,099.00 10,585.03
  • 0.0063999 961.00 11,546.03
  • 0.0063835 822.00 12,368.03
  • 0.0063646 10,479.51 22,847.54
  • 0.0063645 991.00 23,838.54
  • 0.0063413 1,101.00 24,939.54
  • 0.0063211 1,023.00 25,962.54
  • 0.0062988 1,011.00 26,973.54
  • 0.0062781 911.00 27,884.54
  • 0.0062545 1,201.00 29,085.54
  • 0.0062321 1,022.00 30,107.54
  • 0.0062123 991.00 31,098.54
  • 0.0061966 1,211.00 32,309.54
  • 0.0061713 990.00 33,299.54
  • 0.0061534 1,102.00 34,401.54
  • 0.0061343 891.00 35,292.54
  • 0.0061231 991.00 36,283.54
  • 0.0060846 1,102.00 37,385.54
  • 0.0060632 1,078.00 38,463.54
  • 0.0060431 739.00 39,202.54
  • 0.0060367 1,099.00 40,301.54
  • 0.0060232 889.00 41,190.54
  • 0.0060172 1,211.00 42,401.54
  • 0.0059976 1,109.00 43,510.54
  • 0.0059824 1,022.00 44,532.54
  • 0.0059754 1,102.00 45,634.54
  • 0.0059645 991.00 46,625.54
  • 0.0059545 1,211.00 47,836.54
  • 0.0059432 1,099.00 48,935.54
  • 0.0059325 1,276.00 50,211.54
  • 0.0059245 2,311.00 52,522.54
  • 0.0058134 1,512.00 54,034.54
  • 0.0057767 1,577.00 55,611.54
  • 0.0057245 1,444.00 57,055.54
  • 0.0056252 1,205.00 58,260.54
  • 0.0055354 1,544.00 59,804.54
  • 0.0054135 12,044.00 71,848.54
  • 0.0053214 1,311.00 73,159.54
  • 0.0052341 1,204.00 74,363.54
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.0000000 Mid Market Price
Limit
Market
Trigger Order

Trigger Order

Stop Limit

Advanced Limit

Transfer
Fee Rate
Available - USDT
Price
USDT
Amount
VLTY
0%25%50%75%100%
Total
USDT
Available - VLTY
Price
USDT
Amount
VLTY
0%25%50%75%100%
Total
USDT
  • USDⓈ
  • BTC
  • ETH
  • Fan Token
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$ARG/USDT

2.7441

-1.20%

$CCX/USDT

0.04678

-1.33%

$DFI/USDT

0.474000

-1.66%

$DOSA/USDT

0.000410

-0.49%

$HMT/USDT

0.007486

-0.33%

$ITA/USDT

1.1019

-1.40%

$POR/USDT

2.3925

1.89%

$PORT/USDT

0.005073

173.33%

1INCH/USDT

0.4390

-4.36%

3ULL/USDT

0.00029992

-8.47%

AAVE/USDT

61.2441

-3.31%

ACA/USDT

0.130

1.56%

ACH/USDT

0.00924

-2.94%

ACK/USDT

0.001996

6.62%

ACM/USDT

2.522

-2.96%

ADA/USDC

0.310032

-1.85%

ADA/USDT

0.310100

-1.84%

ADP/USDT

0.00776

0.00%

ADS/USDT

1.3499

-1.00%

AFIN/USDT

0.000607

1.00%

AGV/USDT

0.00041837

-4.60%

AIMX/USDT

0.01173

-10.32%

AKITA/USDT

0.00000008600

-3.82%

AKN/USDT

0.022300

3.76%

ALGO/USDC

0.22390

-2.69%

ALGO/USDT

0.223900

-2.82%

ALGOBLK/USDT

0.006679

-1.68%

ALICE/USDT

1.2770

-4.19%

ALPINE/USDT

2.5705

-3.39%

ALTRU/USDT

0.3589

-0.66%

AMA/USDT

0.170000

-48.06%

AMPLIFI/USDT

35.50

11.92%

ANC/USDT

0.0515

-2.83%

ANKR/USDT

0.02077

-2.85%

ANML/USDT

0.00027600

-1.89%

APE/USDC

3.83038

-4.62%

APE/USDT

3.8289

-4.43%

API3/USDT

1.4041

-2.96%

APL/USDT

0.0006732

2.36%

APT/USDT

4.7385

-2.73%

AR/USDT

8.8800

-5.23%

ARG/USDT

0.103310000

-1.20%

ARTEQ/USDT

0.008834

-2.69%

ARV/USDT

0.00008273

2.10%

ARX/USDT

0.00240

-4.00%

ARZ/USDT

0.000888

0.45%

ASS/USDT

0.0000000006060

-1.42%

ASSA/USDT

0.006997

0.76%

AST/USDT

0.10300

-6.87%

ASX/USDT

0.0726

-1.36%

ATHENAS/USDT

0.01258

-1.64%

ATLAS/USDC

0.00308691

-0.71%

ATLAS/USDT

0.00308661

-0.72%

ATOM/USDT

9.6020

-4.37%

ATOZ/USDT

0.218792

-2.29%

ATR/USDT

0.0043144

-0.05%

AUDIO/USDT

0.15171

-4.46%

AUDT/USDT

0.017978

-6.36%

AURORA/USDT

0.3096

-6.12%

AVAT/USDT

0.002941

0.14%

AVAX/USDT

13.1844

-2.17%

AXL/USDT

0.0000363

-2.68%

AXS/USDT

8.1600

-5.77%

AZY/USDT

0.06096

46.71%

BABY/USDT

0.0306

2.34%

BABYDOGE/USDT

0.000000001103

2.32%

BAKE/USDT

0.1801

-3.43%

BANANA/USDT

0.065633

-2.86%

BAND/USDT

2.0790

4.05%

BAR/USDT

3.57

-2.99%

BAT/USDT

0.2228

-2.49%

BBT/USDT

0.000810

-0.49%

BCH/USDT

108.90

-2.32%

BEPRO/USDT

0.00074329

-1.07%

BERRY/USDT

0.000628

0.00%

BETU/USDT

0.033169

-4.91%

BFHT/USDT

0.007401

4.65%

BFIC/USDT

15.8189

-2.73%

BGC/USDT

0.001461

-0.20%

BICO/USDT

0.2903

-3.46%

BIT/USDT

0.2955

-2.38%

BITBOY/USDT

0.0023

-4.17%

BLOK/USDT

0.0021820

-0.41%

BLP/USDT

0.033132

3.35%

BLUESPARROW/USDT

0.0329

3.13%

BLXM/USDT

0.191

-4.98%

BMX/USDC

0.090981

-0.01%

BMX/USDT

0.0910

-0.44%

BNB/USDT

283.70

-1.56%

BNT/USDT

0.366999

-3.42%

BOBC/USDT

0.2112

-3.52%

BONDLY/USDT

0.005819

-0.38%

BONE/USDT

0.844098

-5.31%

BORING/USDT

0.003395

8.40%

BRG/USDT

0.00018731

0.82%

BRISE/USDT

0.00000040

-2.44%

BRN/USDT

0.150260

-0.02%

BSHEESHA/USDT

11.889

-2.08%

BSV/USDT

40.5027

-2.25%

BTC/DAI

16,807.84

-1.08%

BTC/USDC

16,808.67

-1.05%

BTC/USDT

16,809.84

-1.05%

BTCPAY/USDT

0.0098

18.07%

BTH/USDT

0.00335781

-1.66%

BTNT/USDT

0.11126

-2.63%

BTT/USDT

0.000000660

-4.90%

BUSD/USDC

1.00000

0.01%

BUSD/USDT

0.99995

0.00%

BVC/USDT

0.002709

-0.59%

BYP/USDT

0.0000910

-5.21%

BZEN/USDT

0.000365284

-6.98%

C98/USDT

0.223

-3.04%

CAKE/USDT

3.9010

-1.09%

CARE/USDT

0.005050

1.00%

CASH/USDT

13.000

81.77%

CAST/USDT

0.09082

-0.10%

CATHEON/USDT

0.0014919

-8.07%

CAUSE/USDT

0.40403

0.01%

CC/USDT

0.21

16.67%

CCT/USDT

0.34055787

-0.12%

CDOG/USDT

0.081508

-3.91%

CDTC/USDT

0.001214

1.85%

CELO/USDT

0.5831

-4.86%

CELR/USDT

0.011900

-1.16%

CEM/USDT

0.495038

-0.29%

CENX/USDT

0.001063957

-0.03%

CFI/USDT

0.0021510006

51.48%

CFX/USDT

0.026350

-5.05%

CFXT/USDT

0.000553

5.33%

CGO/USDT

57.37

-0.50%

CHEQ/USDT

0.032826

-0.42%

CHESS/USDT

0.2040

-5.12%

CHZ/USDT

0.152999

-4.02%

CIRUS/USDT

0.1118

2.29%

CITY/USDT

4.041

-3.07%

CMCX/USDT

0.002834

0.07%

COC/USDT

0.0000000685

-4.99%

CREO/USDT

0.004043

-2.39%

CRO/USDT

0.063030

-5.97%

CROGE/USDT

0.00130

0.00%

CRTS/USDT

0.0001860

2.14%

CSPR/USDT

0.029150

-1.83%

CUBIX/USDT

0.00612912

0.40%

CVX/USDT

3.86

-1.03%

CWEB/USDT

0.019000

-4.90%

CYOP/USDT

0.0000000103

1.98%

DAI/USDC

0.99960

-0.02%

DAI/USDT

0.99965

0.00%

DAR/USDT

0.13024

-3.53%

DASH/USDT

43.76

-6.52%

DBD/USDT

0.00681

-0.29%

DBX/USDT

0.00012742

-0.09%

DC/USDT

0.001103

-5.48%

DCB/USDT

0.000840

-0.94%

DEBT/USDT

11.02188171

5.81%

DEP/USDT

0.0036

0.00%

DES/USDT

0.001911

-8.04%

DG/USDT

0.027762

-4.83%

DHLT/USDT

0.007312

-2.34%

DIE/USDT

0.0000000766

-2.67%

DINGO/USDT

0.00001863

14.43%

DMTR/USDT

0.00416

0.48%

DODI/USDT

0.00080

0.00%

DODO/USDT

0.1183

-3.27%

DOGE/USDC

0.096131

-3.87%

DOGE/USDT

0.096190

-3.76%

DOGECOIN/USDT

0.00000000120

0.00%

DOGEDIGGER/USDT

0.0000000001378

242.79%

DOME/USDT

0.00307461

-1.77%

DORA/USDT

3.3390

-4.52%

DRAC/USDT

0.02597

7.09%

DUET/USDT

0.001587

-1.55%

DVDX/USDT

0.0002692

-3.27%

DYDX/USDT

1.608018

-6.13%

EAI/USDT

0.0292

0.34%

EFI/USDT

0.087107

-5.82%

EFK/USDT

0.2105

0.00%

EGLD/USDT

44.46

-2.41%

ELAN/USDT

2.1045

6.45%

ELON/USDT

0.0000003273

-5.73%

ELVN/USDT

0.00167117

-2.81%

EMPIRE/USDT

0.00247024

-1.71%

ENJ/USDT

0.2976

-4.52%

ENS/USDT

13.36

-1.98%

EOS/USDC

0.977481

1.87%

EOS/USDT

0.977013

1.96%

EQ/USDT

0.0822

0.61%

ERR/USDT

0.00011407

20.19%

ESHEESHA/USDT

8.806

-4.04%

ETC/USDT

18.8000

-2.99%

ETH/USDC

1,229.35

-2.19%

ETH/USDT

1,229.49

-2.11%

ETHF/USDT

0.2244

-8.22%

ETHW/USDT

3.65

-1.88%

EUL/USDT

4.4079

-10.77%

EUM/USDT

0.8509

2.52%

EUROC/USDC

1.05079997

0.16%

EXN/USDT

0.253798

-3.93%

FACE/USDT

0.00000057

-1.72%

FAKT/USDT

0.0193

-1.03%

FALCONS/USDT

0.003812

-0.16%

FEAR/USDT

0.0759

-7.66%

FET/USDT

0.0782

14.16%

FIL/USDT

4.3412

-4.18%

FIMI/USDT

0.00297032

0.00%

FIO/USDT

0.0332

-4.05%

FIRO/USDT

1.80899

-2.94%

FITFI/USDT

0.047300

-9.33%

FLOKI/USDT

0.00000929

-3.73%

FLOW/USDT

1.0239

-5.98%

FND/USDT

0.011922

4.10%

FNF/USDT

0.0000000026002

-13.47%

FORM/USDT

0.00236

-2.48%

FORT/USDT

0.1615

-2.65%

FOXV2/USDT

0.001188

0.17%

FRA/USDT

0.001717

0.59%

FREE/USDT

0.0000002369

2.87%

FRONT/USDT

0.1971

-4.69%

FRZSS/USDT

0.00000002500

4.38%

FTB/USDT

0.06461

1.35%

FTM/USDT

0.231759

-4.13%

FTRB/USDT

0.009108

-0.05%

FTT/USDT

1.3681

-4.32%

FUNEX/USDT

0.0671

-4.14%

FWC/USDT

0.00000000011525

-13.66%

FXS/USDC

6.04460

11.47%

FYN/USDT

0.040068

-0.67%

G/USDT

0.0420

-1.18%

G1X/USDT

0.00066874

-0.09%

GAL/USDT

1.410

-5.56%

GALA/USDC

0.0257597

-1.96%

GALA/USDT

0.025760

-1.87%

GAMI/USDT

0.002725

-15.21%

GAMINGSHIBA/USDT

0.00000000001778

-2.74%

GBEX/USDT

0.0000000683

-3.80%

GET/USDT

0.029449

2.18%

GGG/USDT

0.036512

-5.79%

GLD/USDT

0.0160

-8.57%

GLM/USDC

0.219821

-1.52%

GM/USDT

0.000003430

-3.27%

GMCOIN/USDT

0.0680

0.59%

GMEX/USDT

0.00028026

0.43%

GMM/USDT

0.000316

-3.66%

GMT/USDT

0.40415

-1.68%

GMX/USDT

50.93000

0.12%

GNO/USDT

88.7000

-2.53%

GOAL/USDT

0.3849

-1.46%

GODE/USDT

0.015913

0.93%

GOMT/USDT

0.468432

-0.08%

GPCX/USDT

0.001145

1.69%

GQ/USDT

0.001716

-1.04%

GST/USDT

0.0226

-7.00%

GSX/USDT

0.0098

6.52%

GTC/USDT

1.734

-1.37%

GULF/USDT

0.04055

0.27%

GVR/USDT

0.0000000007775430

6.34%

H2O/USDT

0.001155

1.05%

HBAR/USDT

0.047134

-0.89%

HBB/USDT

0.085763

2.14%

HEC/TOR

3.455

0.20%

HEC/USDT

3.446

-0.17%

HELLO/USDT

0.007112

2.23%

HFT/USDT

0.4619

-3.13%

HI/USDT

0.024565

-0.79%

HIGH/USDT

1.214

-5.82%

HMT/USDT

0.0510

-3.23%

HNTR/USDT

0.005720

-0.42%

HOD/USDT

0.00220

-4.76%

HOOK/USDT

2.3377

-4.33%

HOT/USDT

0.001681

-6.51%

HOTCROSS/USDT

0.009021

-8.29%

HPN/USDT

0.0125

-2.34%

HT/USDT

6.3148

-4.51%

HTO/USDC

0.0565

-11.58%

HYPER/USDT

0.0002017

-1.94%

ICE/USDT

0.00511758

4.10%

ICP/USDT

4.18

-4.35%

IDNA/USDT

0.017150

14.99%

ILV/USDT

43.10

-3.15%

IMC/USDT

0.0613

0.16%

IMT/USDT

0.005133

-3.32%

IMX/USDT

0.4410

-7.72%

INR/USDT

0.140454

-1.28%

ISP/USDT

0.000613

0.66%

IUX/USDT

0.1040

7.55%

JASMY/USDT

0.003798

-3.41%

KALI/USDT

0.00551

-0.54%

KATA/USDT

0.00013784

-6.78%

KILLER/USDT

0.0000001378

-1.36%

KIND/USDT

0.054471

9.38%

KISHU/USDT

0.000000000389

1.57%

KKT/USDT

0.000926

-0.11%

KLAY/USDT

0.1812

-0.44%

KLV/USDT

0.0032

0.00%

KOL/USDT

0.001795

-5.72%

KOM/USDT

0.00093317

-0.29%

KOSON/USDT

0.03073

-3.97%

KRU/USDT

0.2130

2.65%

KTX/USDT

0.03775

-0.29%

KUBE/USDT

0.0091

-10.78%

LABS/USDT

0.000577

-18.73%

LAT/USDT

0.011380

-15.26%

LAYER/USDT

0.0525

-0.57%

LAZIO/USDT

4.8607

-3.43%

LBT/USDT

0.168251

0.05%

LDO/USDC

1.00410

-4.37%

LEASH/USDT

329.89

-1.92%

LED/USDT

0.0500

0.00%

LEX/USDT

6.361515

-1.91%

LEZ/USDT

0.019725

-2.48%

LITH/USDT

0.0007920

0.90%

LITX/USDT

0.00034379

0.87%

LKD/USDT

0.6345

2.59%

LNR/USDT

0.0453

-0.44%

LOCUS/USDT

0.03282

5.02%

LOKA/USDT

0.4365

-16.79%

LONIA/USDT

0.008736

-7.19%

LOOKS/USDT

0.1353

-3.22%

LOOP/USDT

0.021062

-4.60%

LOVELY/USDT

0.00000008699

-9.86%

LPT/USDT

7.2200

-3.48%

LTC/USDC

74.8400

-6.40%

LTC/USDT

74.8500

-6.43%

LUFFY/USDT

0.0000000001835

-2.50%

LUNA/USDT

1.5852

-1.31%

LUNC/USDT

0.00016353

-3.50%

LUNG/USDT

0.00153774

-1.62%

LUXY/USDT

0.015690

1.28%

LWC/USDT

0.0348

1.16%

LXF/USDT

0.00280

1.08%

LYO/USDT

1.00965908

0.24%

LYXE/USDT

5.206

-1.57%

M87/USDT

0.00000210

-11.39%

MAGIC/USDT

0.6089

0.13%

MANA/USDT

0.3981

-2.95%

MANC/USDT

0.9305

-0.01%

MASK/USDT

3.4749

-4.72%

MATIC/USDC

0.89008

-1.33%

MATIC/USDT

0.890500

-1.32%

MBX/USDT

0.000304

0.33%

MC/USDT

0.400

-5.21%

MCONTENT/USDT

0.000000001284

0.94%

MCRT/USDT

0.005355

-2.25%

MEAN/USDT

0.0328

-0.61%

MERCE/USDT

0.0000816

-0.24%

METIS/USDT

17.328

-3.24%

METO/USDT

0.00341335

13.00%

MEVR/USDT

0.024799

-4.70%

MEX/USDT

0.00003558

-2.87%

MFI/USDT

8,316.77

0.37%

MGT/USDT

0.001819

3.71%

MGXG/USDT

0.111297

-0.26%

MHUNT/USDT

0.01431

-1.92%

MILO/USDT

0.000000004371

-2.43%

MINA/USDT

0.5409

-3.93%

MINIFOOTBALL/USDT

0.00000000004702

-3.75%

MINTME/USDT

0.03557

7.79%

MIR/USDT

0.1277

-2.37%

MISA/USDT

0.000006160

12.78%

MLX/USDT

0.08812

-0.31%

MMAI/USDT

0.00029317

-2.35%

MMETA/USDT

0.03071

0.39%

MONOPOLYMETA/USDT

0.0000000026722

-16.53%

MONS/USDT

0.01615

0.94%

MOVEZ/USDT

0.00327

1.55%

MRHB/USDT

0.005216

-1.12%

MRX/USDT

0.00005004

-3.12%

MSTR/USDT

0.2014

10.48%

MTH/USDT

0.00897

-0.11%

MTVT/USDT

0.011288

-4.12%

MTW/USDT

0.02079986

0.00%

MULTI/USDT

3.76

-4.33%

MVEDA/USDT

0.001589

-1.43%

MVP/USDT

0.00560

5.26%

MVRS/USDT

0.000000098

11.36%

NAKA/USDT

0.069435

-5.34%

NASSR/USDT

0.00121000

0.00%

NEAR/USDT

1.6810

-5.24%

NEO/USDT

6.8796

-1.62%

NEOM/USDT

1.65000637

1.56%

NEPT/USDT

0.00207

-5.91%

NEXO/USDT

0.6769

6.08%

NFC/USDT

1.2713

32.43%

NFT/USDT

0.00000047

2.17%

NFTY/USDT

0.00333856

-1.27%

NIFT/USDT

0.0030

7.14%

NLC/USDT

0.121702

-0.02%

NSUR/USDT

0.000275

0.00%

NTIC/USDT

0.306192

-2.83%

NULS/USDT

0.1859

-3.03%

NVIR/USDT

0.032889

-3.46%

NYM/USDT

0.177300

2.25%

OCEAN/USDT

0.1350

-1.60%

OHO/USDT

0.002546

-1.09%

OKB/USDT

20.7649

-1.77%

OLE/USDT

0.0154

-1.91%

OMNIA/USDT

0.000985

3.14%

ONLYFANS/USDT

0.00003554

-2.28%

OOE/USDT

0.016640

-2.79%

OP/USDC

1.010000

-2.80%

OP/USDT

1.0090

-2.89%

OPUL/USDT

0.064555

-0.38%

OVR/USDT

0.3892

-1.72%

PAF/USDT

0.0005513

-1.02%

PARADOX/USDT

0.044094

-1.17%

PC/USDT

0.00477128

-2.64%

PEN/USDT

0.021860

-0.81%

PEOPLE/USDT

0.024380

-9.00%

PERI/USDT

0.11878000

0.06%

PERP/USDT

0.4596

-4.59%

PHL/USDT

0.03971

-0.33%

PIAS/USDT

0.0354

-15.31%

PIF/USDT

0.00656

-2.67%

PIG/USDT

0.000000017341

-3.81%

PKN/USDT

0.00157739

-0.66%

PKR/USDT

0.003600

8.24%

PKT/USDT

0.0008935

-1.15%

PLANETS/USDT

0.008171

-4.99%

PLASTIK/USDT

0.018018

-4.22%

PLCU/USDT

1,241.50429334

-4.46%

PLEX/USDT

0.1030

0.29%

PLI/USDT

0.05374

-4.88%

PLN/USDT

0.025186

-4.05%

PLT/USDT

3.418

2.18%

POR/USDT

0.000401

-2.67%

PORTO/USDT

3.5656

-4.06%

POSS/USDT

0.02933

10.35%

PPI/USDT

0.00134

-2.19%

PRMX/USDT

0.005306

-6.32%

PROS/USDT

0.5948

-3.11%

PROTEO/USDT

1.294

-5.34%

PSG/USDT

5.350

-2.90%

PSTAKE/USDT

0.0701

0.72%

QDT/USDT

0.00475772

2.61%

QI/USDT

0.00790

-4.01%

QIE/USDT

0.0281

-1.06%

QLINDO/USDT

0.043497

-2.95%

QNT/USDT

117.61

-2.48%

QOM/USDT

0.000000016200

-4.70%

QRDO/USDT

0.1195

-0.08%

QTUM/USDT

2.1210

-3.19%

QUACK/USDT

0.000000001338

-2.12%

QUICK/USDT

55.29

-2.81%

QUINT/USDT

1.301

4.25%

RACA/USDC

0.0002119

-3.46%

RACA/USDT

0.00021176

-3.53%

RAMA/USDT

0.228

2.24%

RARE/USDT

0.1201

-3.07%

RARI/USDT

2.0998

-3.67%

RAY/USDT

0.1831

-3.17%

RBIF/USDT

0.00000000017614

2.44%

RBLS/USDT

0.06256

-1.70%

RCG/USDT

0.3230

-12.63%

REBUS/USDT

0.0824

-2.49%

REDLC/USDT

2.0315

28.57%

REP/USDT

5.30000

-1.85%

RITE/USDT

0.002636

-1.13%

ROCK/USDT

0.00946354

0.39%

ROCKI/USDT

0.012310

-0.74%

RODEO/USDT

0.001726

-0.92%

RSR/USDT

0.00398000

-3.40%

RSS3/USDT

0.117998

-2.16%

RTC/USDT

0.00009318

-2.98%

RVLT/USDT

0.00000004324

-1.50%

S2K/USDT

0.000000036140

-2.25%

SAITAMA/USDT

0.000965

-1.83%

SAND/USDC

0.583339

-3.55%

SAND/USDT

0.5832

-3.64%

SANTOS/USDT

6.465

-3.57%

SEON/USDT

0.00538

0.37%

SFM/USDT

0.000262

-3.32%

SG/USDT

0.0801

0.50%

SHA/USDT

0.000475

-3.26%

SHIB/USDC

0.0000092058

-0.75%

SHIB/USDT

0.0000092057

-0.76%

SHIBA/USDT

0.0000000110000000

0.00%

SHIBDOGE(1M)/USDT

0.0000000000679

-0.44%

SHILL/USDT

0.013287

-1.66%

SHINJA/USDT

0.000174993

-4.68%

SHX/USDT

0.00052405

3.81%

SIDUS/USDT

0.0012320

-2.37%

SINGH/USDT

0.040992

-1.54%

SKEY/USDT

0.014565

-3.19%

SKL/USDT

0.025776

-6.11%

SLC/USDT

0.007065

-4.10%

SLEEPEE/USDT

0.002128

-30.48%

SLP/USDT

0.002490

-5.68%

SLRR/USDT

0.0047072

12.65%

SNS/USDT

0.00179028

0.25%

SOL/USDC

13.3300

-4.51%

SOL/USDT

13.3300

-4.58%

SOLAR/USDT

0.011899

-0.76%

SOLVE/USDT

0.02473

-0.16%

SOM/USDT

0.000968

-1.43%

SOS/USDT

0.0000001070

-2.82%

SPELL/USDT

0.0006196

-2.29%

SRM/USDT

0.2156

-4.43%

SRX/USDT

0.021534

-1.17%

STA/USDT

0.09994

0.06%

STACK/USDT

0.007127

-0.67%

STARL/USDT

0.00000275

-10.42%

STC/USDT

0.478

-4.97%

STEP/USDT

0.0004999

2.71%

STG/USDT

0.4025

-3.31%

STMX/USDT

0.0050093

-2.12%

STORE/USDT

0.026376

-1.36%

STORJ/USDT

0.3134

-3.60%

STREETH/USDT

0.006954

1.27%

STRM/USDT

0.0168

-2.33%

STRX/USDT

0.031950

1.59%

SUSHI/USDT

1.163

-5.60%

SWEAT/USDT

0.0136140

-1.96%

SWU/USDT

0.052

13.04%

SXP/USDT

0.2413

-3.52%

SYNR/USDT

0.008945

1.06%

SYP/USDT

0.001156

-9.26%

TAMA/USDT

0.01311

-7.35%

TANK/USDT

0.006370

0.95%

TAO/USDT

0.0875

-3.10%

TBC/USDT

1,831.34

-1.33%

TCG2/USDT

0.068880

-4.63%

TEDDYV2/USDT

0.00000000026422

-0.62%

TERA/USDT

0.000000000426

-13.24%

TFUEL/USDT

0.043200

-2.48%

THETA/USDT

0.857885

-3.40%

THG/USDT

0.0541

-3.57%

TIKTOKEN/USDT

0.0000000007084

-10.18%

TLM/USDT

0.0153

-3.77%

TLOS/USDT

0.1514

-9.56%

TOKAMAK/USDT

1.210

-0.82%

TON/USDT

1.827

0.61%

TOR/USDC

0.9989

0.03%

TOR/USDT

0.9994

0.00%

TRAVA/USDT

0.0002811

-7.53%

TRAXX/USDT

0.07956601

-5.99%

TRI/USDT

0.89

1.14%

TRU/USDT

0.0896

-0.88%

TRX/USDC

0.053421

0.27%

TRX/USDT

0.053410

0.24%

TSUKA/USDT

0.062702

-13.41%

TUSD/USDC

1.00011

-0.01%

TUSD/USDT

0.99991

0.00%

TWT/USDT

2.434600

3.16%

UMA/USDT

1.7800

-9.46%

UPO/USDT

0.00533

3.70%

USDC/USDT

0.99995

0.00%

USDD/USDT

0.98

1.03%

USDP/USDT

0.99990

0.00%

UTED/USDT

0.00363

9.34%

UTG/USDT

3.4140

-0.57%

VAB/USDT

0.00133687

1.40%

VCG/USDT

0.01763

-0.90%

VEMP/USDT

0.018589

0.30%

VET/USDT

0.018678

-1.90%

VHC/USDT

0.00464

0.00%

VICA/USDT

0.0810

-15.80%

VINA/USDT

0.07498

-51.76%

VINU/USDT

0.00000001297

-2.92%

VISION/USDT

0.002583

9.87%

VLTY/USDT

0.0066300

-1.57%

VOLR/USDT

0.6683

-0.03%

VOLT/USDT

0.0000011998

-0.02%

VR/USDT

0.007730

-2.15%

VRA/USDT

0.002652

0.04%

VRGW/USDT

0.0016502

-3.36%

VSP/USDT

0.3860

0.23%

VTHO/USDT

0.001037

2.37%

VTS/USDT

0.1894

-0.11%

VXL/USDT

0.012151

-9.01%

WAS/USDT

0.02038763

-4.76%

WAVES/USDT

2.3230

-3.49%

WBTC/USDT

16,787.00

-0.96%

WCI/USDT

0.0023850

-19.40%

WCSOV/USDT

0.0113

-32.34%

WE/USDT

11.90220

-7.58%

WEC/USDT

0.02217

-3.65%

WELT/USDT

0.001332

0.91%

WILD/USDT

0.2201

-3.46%

WIN/USDT

0.00008783

-3.88%

WLKN/USDT

0.0421

-2.32%

WMT/USDT

0.165896

-2.09%

WNK/USDT

0.001239

-8.22%

WOO/USDT

0.11550

-3.27%

WQT/USDT

0.002012

0.95%

WRK/USDT

0.02580

-2.01%

WRX/USDT

0.1781

2.71%

WTK/USDT

0.0111

-11.20%

WWY/USDT

0.015061

5.55%

XCAD/USDT

1.1410

-0.99%

XCH/USDT

30.93

-0.83%

XDC/USDT

0.020001

-4.85%

XDEN/USDT

27.4562

-3.37%

XEM/USDT

0.031900

-2.45%

XEN/USDT

0.000006320

-6.81%

XETA/USDT

0.04716

-6.76%

XI/USDT

0.015506

8.59%

XLM/USDC

0.083860

-1.64%

XLM/USDT

0.08380018

-1.64%

XLN/USDT

0.01908

-0.93%

XRD/USDT

0.045907

7.74%

XRPAYNET/USDT

0.005001

-2.40%

XRUN/USDT

0.344345

-2.46%

XSP/USDT

0.000604

0.83%

XSPECTAR/USDT

0.056879

6.26%

XTZ/USDT

0.981028

-2.48%

XWG/USDT

0.001239

-9.50%

YCO/USDC

0.004940

-0.24%

YGG/USDT

0.2249

-3.19%

YOOSHI/USDT

0.0000000828

-4.39%

ZBC/USDT

0.014509

7.77%

ZEC/USDT

44.01

-4.10%

ZEN/USDT

10.04

-4.65%

ZENIQ/USDT

0.07253

-1.99%

ZEON/USDT

0.00260391

0.06%

ZGD/USDT

0.789

6.77%

ZINU/USDT

0.005712

42.80%

ZNC/USDT

0.00000449

0.00%

ZPAY/USDT

0.056701

-2.29%

ZPTC/USDC

0.08773

-0.94%

ZRX/USDT

0.1842

-2.80%

ZYTH/USDT

0.010499

19.27%

Market Trades
Price(USDT) Amount(VLTY) Time
0.0066300 53,535.00 13:00:15
0.0066300 53,535.00 13:00:06
0.0066300 53,535.00 12:59:53
0.0066300 53,535.00 12:59:45
0.0066300 53,535.00 12:59:37
0.0066300 53,535.00 12:58:53
0.0066300 53,535.00 12:58:48
0.0066300 53,535.00 12:58:43
0.0066300 53,535.00 12:58:34
0.0066300 53,535.00 12:58:28
0.0066300 53,535.00 12:58:22
0.0066300 53,535.00 12:58:12
0.0066300 53,535.00 12:58:01
0.0066300 54,000.00 12:57:54
0.0066223 151.56 08:03:26
0.0066343 998.00 08:03:26
0.0066453 889.00 08:03:26
0.0066545 1,027.00 08:03:26
0.0066688 1,067.00 08:03:26
0.0066788 753.56 08:03:26
0.0067358 348.81 19:04:23
0.0067212 451.19 19:04:23
0.0066788 301.44 16:25:23
0.0066888 584.82 16:25:23
0.0067212 746.81 16:25:13
0.0066889 1,412.53 12:09:01
0.0066889 1,247.99 12:07:11
0.0066889 1,276.94 12:05:09
0.0066889 1,207.27 12:05:07
0.0066889 1,406.15 12:04:45
0.0066889 1,187.27 12:04:34
0.0066889 1,099.79 12:03:33
0.0066889 1,114.50 12:03:23
0.0066889 1,182.37 12:03:13
0.0066889 892.27 12:03:03
0.0066889 1,155.93 12:02:53
0.0066889 1,228.57 12:02:53
0.0066889 1,081.17 12:02:33
0.0066889 1,374.36 12:02:23
0.0066889 1,301.27 12:02:12
0.0066889 1,026.18 12:02:06
0.0066889 941.52 12:01:52
0.0066889 759.19 12:01:42
0.0066889 1,315.98 12:01:31
0.0066889 1,093.36 12:01:21
0.0066889 1,149.81 12:01:15
0.0066889 906.62 12:01:04
0.0066889 1,287.36 12:00:54
0.0066889 1,208.51 12:00:54
0.0066889 1,192.64 12:00:28