VR/USDT

0.007991 0.00799USD
24H Change 0.26%
24H High 0.008436
24H Low 0.00779
24H Vol 33,054.826576 USDT
0.000001
0.000001
0.00001
0.0001
0.001
Price(USDT) Amount(VR) Total(VR)
  • 0.500000 1,047 368,309
  • 0.447060 36 367,262
  • 0.426090 44 367,226
  • 0.400000 150 367,182
  • 0.364604 18 367,032
  • 0.355054 15 367,014
  • 0.322992 25 366,999
  • 0.300000 249 366,974
  • 0.250000 30 366,725
  • 0.241810 26 366,695
  • 0.200000 553 366,669
  • 0.199811 37 366,116
  • 0.149309 37 366,079
  • 0.120975 48 366,042
  • 0.110000 23,138 365,994
  • 0.097523 68 342,856
  • 0.097513 52 342,788
  • 0.083000 41,517 342,736
  • 0.075234 68 301,219
  • 0.075138 96 301,151
  • 0.070500 209 301,055
  • 0.052430 222 300,846
  • 0.052340 135 300,624
  • 0.051384 204 300,489
  • 0.050000 400 300,285
  • 0.035289 200 299,885
  • 0.032340 271 299,685
  • 0.008895 6,646 299,414
  • 0.008889 19,981 292,768
  • 0.008804 33,427 272,787
  • 0.008749 13,922 239,360
  • 0.008685 14,800 225,438
  • 0.008627 6,652 210,638
  • 0.008552 2,576 203,986
  • 0.008514 16,042 201,410
  • 0.008485 36,380 185,368
  • 0.008475 29,332 148,988
  • 0.008436 4,696 119,656
  • 0.008392 2,383 114,960
  • 0.008355 53,263 112,577
  • 0.008350 33,178 59,314
  • 0.008349 5,285 26,136
  • 0.008309 3,583 20,851
  • 0.008178 2,446 17,268
  • 0.008128 2,461 14,822
  • 0.008120 2,463 12,361
  • 0.008104 2,468 9,898
  • 0.008083 2,474 7,430
  • 0.008075 2,477 4,956
  • 0.008067 2,479 2,479

0.007991 0.00799 USD

  • 0.007950 2,516 2,516
  • 0.007920 15,791 18,307
  • 0.007899 17,693 36,000
  • 0.007898 12,207 48,207
  • 0.007876 13,016 61,223
  • 0.007872 19,584 80,807
  • 0.007819 15,145 95,952
  • 0.007816 84,278 180,230
  • 0.007804 83,331 263,561
  • 0.007781 36,249 299,810
  • 0.007727 25,869 325,679
  • 0.007714 94,052 419,731
  • 0.007682 77,363 497,094
  • 0.007620 49,021 546,115
  • 0.007594 87,020 633,135
  • 0.007564 30,651 663,786
  • 0.007559 25,007 688,793
  • 0.007510 60,603 749,396
  • 0.007505 61,100 810,496
  • 0.007474 27,834 838,330
  • 0.007413 48,032 886,362
  • 0.007410 66,083 952,445
  • 0.007408 42,903 995,348
  • 0.007319 17,691 1,013,039
  • 0.007315 38,081 1,051,120
  • 0.007314 31,823 1,082,943
  • 0.007293 38,468 1,121,411
  • 0.007174 5,765 1,127,176
  • 0.007154 6,060 1,133,236
  • 0.007145 12,464 1,145,700
  • 0.005500 4,263 1,149,963
  • 0.001114 10,000 1,159,963
  • 0.000301 50,000 1,209,963
  • 0.000114 100,000 1,309,963
  • 0.000033 157,182 1,467,145
  • 0.000013 399,002 1,866,147
  • 0.000006 864,505 2,730,652
  • 0.000004 1,745,635 4,476,287
  • 0.000003 5,985,037 10,461,324
  • 0.000001 8,977,556 19,438,880
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.000000 Mid Market Price
Limit
Market
Trigger Order

Trigger Order

Stop Limit

Advanced Limit

Transfer
Fee Rate
Available - USDT
Price
USDT
Amount
VR
0%25%50%75%100%
Total
USDT
Available - VR
Price
USDT
Amount
VR
0%25%50%75%100%
Total
USDT
  • USDⓈ
  • BTC
  • ETH
  • Fan Token
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$ARG/USDT

2.9440

-7.41%

$CCX/USDT

0.04692

-3.97%

$DFI/USDT

0.480999

-1.84%

$DOSA/USDT

0.000415

-8.99%

$HMT/USDT

0.007643

-3.96%

$ITA/USDT

1.1724

-0.58%

$POR/USDT

2.3971

-6.78%

$PORT/USDT

0.001980

4.21%

1INCH/USDT

0.4790

-4.56%

3ULL/USDT

0.00029083

-7.09%

AAVE/USDT

63.6561

-3.78%

ACA/USDT

0.131

-6.43%

ACH/USDT

0.00950

-4.43%

ACK/USDT

0.001602

3.35%

ACM/USDT

2.612

-1.36%

ADA/USDC

0.317001

-3.04%

ADA/USDT

0.317000

-2.94%

ADP/USDT

0.00778

0.13%

ADS/USDT

1.3592

3.80%

AFIN/USDT

0.000598

0.34%

AGV/USDT

0.00044508

-5.58%

AIMX/USDT

0.01316

-7.71%

AKITA/USDT

0.00000008905

-4.72%

AKN/USDT

0.021591

-0.04%

ALGO/USDC

0.23472

-3.14%

ALGO/USDT

0.234700

-3.10%

ALGOBLK/USDT

0.006751

1.06%

ALICE/USDT

1.3400

-1.03%

ALPINE/USDT

2.6729

-2.20%

ALTRU/USDT

0.3603

-1.40%

AMA/USDT

0.326660

-1.52%

AMPLIFI/USDT

26.43

-0.15%

ANC/USDT

0.0536

-5.13%

ANKR/USDT

0.02143

-1.88%

ANML/USDT

0.00028371

3.18%

APE/USDC

4.10739

-0.45%

APE/USDT

4.1070

0.10%

API3/USDT

1.4490

-2.17%

APL/USDT

0.0006597

-1.24%

APT/USDT

5.1954

-1.72%

AR/USDT

9.4500

1.18%

ARTEQ/USDT

0.009038

-4.54%

ARV/USDT

0.00008409

3.15%

ARX/USDT

0.00258

-4.09%

ARZ/USDT

0.000886

-0.56%

ASS/USDT

0.0000000006235

0.34%

ASSA/USDT

0.006945

-0.44%

AST/USDT

0.10710

1.32%

ASX/USDT

0.0735

0.00%

ATHENAS/USDT

0.01277

-2.52%

ATLAS/USDC

0.00319031

-7.81%

ATLAS/USDT

0.00319000

-7.81%

ATOM/USDT

10.1270

-3.56%

ATOZ/USDT

0.223326

-3.40%

ATR/USDT

0.0043380

-0.48%

AUDIO/USDT

0.16229

-1.70%

AUDT/USDT

0.020879

-1.19%

AURORA/USDT

0.3573

0.48%

AVAT/USDT

0.002953

-0.84%

AVAX/USDT

13.5851

-3.89%

AXL/USDT

0.0000372

-2.36%

AXS/USDT

8.6700

6.64%

AZY/USDT

0.03470

7.16%

BABY/USDT

0.0288

-4.32%

BABYDOGE/USDT

0.000000001083

-2.70%

BAKE/USDT

0.1902

-1.81%

BANANA/USDT

0.066973

-3.03%

BAND/USDT

2.0860

-1.70%

BAR/USDT

3.72

-1.06%

BAT/USDT

0.2323

-2.35%

BBT/USDT

0.000823

-2.95%

BCH/USDT

111.20

-3.72%

BDY/USDT

0.00463

-0.22%

BEPRO/USDT

0.00078410

-1.48%

BERRY/USDT

0.000634

-1.86%

BETU/USDT

0.034694

-1.82%

BFHT/USDT

0.007025

-0.17%

BFIC/USDT

16.4958

37.47%

BGC/USDT

0.001464

-0.81%

BICO/USDT

0.3083

-2.56%

BIT/USDT

0.3012

-3.06%

BITBOY/USDT

0.0027

-48.08%

BLOK/USDT

0.0022599

-1.96%

BLP/USDT

0.032898

-3.16%

BLUESPARROW/USDT

0.0322

-5.57%

BLXM/USDT

0.233

15.92%

BMX/USDC

0.090903

-0.36%

BMX/USDT

0.0909

0.33%

BNB/USDT

288.00

-2.47%

BNT/USDT

0.377000

-2.58%

BOBC/USDT

0.2525

1.61%

BONDLY/USDT

0.005874

-0.74%

BONE/USDT

0.913100

-5.30%

BORING/USDT

0.003044

1.00%

BRG/USDT

0.00018961

-3.44%

BRISE/USDT

0.00000041

-6.82%

BRN/USDT

0.150070

-7.58%

BSHEESHA/USDT

12.124

-4.23%

BSV/USDT

41.5524

-2.62%

BTC/DAI

16,973.06

-1.91%

BTC/USDC

16,971.60

-1.90%

BTC/USDT

16,969.52

-1.90%

BTCPAY/USDT

0.0075

13.64%

BTH/USDT

0.00345333

-0.57%

BTNT/USDT

0.11511

3.51%

BTT/USDT

0.000000692

-2.54%

BUSD/USDC

1.00000

0.00%

BUSD/USDT

0.99985

0.00%

BVC/USDT

0.002731

-1.69%

BYP/USDT

0.0000969

-0.62%

BZEN/USDT

0.000411510

-9.02%

C98/USDT

0.231

-5.33%

CAKE/USDT

3.9700

-2.22%

CASH/USDT

6.000

-39.99%

CAST/USDT

0.09092

0.07%

CATHEON/USDT

0.0016031

0.74%

CAUSE/USDT

0.40408

0.03%

CC/USDT

0.18

0.00%

CCT/USDT

0.34114078

-0.72%

CDOG/USDT

0.086643

0.98%

CDTC/USDT

0.001158

-1.61%

CELO/USDT

0.6380

-4.35%

CELR/USDT

0.012299

0.15%

CEM/USDT

0.497106

-0.04%

CENX/USDT

0.001064278

0.00%

CFI/USDT

0.0014989945

114.14%

CFX/USDT

0.028750

-0.50%

CFXT/USDT

0.000521

-2.07%

CGO/USDT

57.39

0.05%

CHECKR/USDT

0.000400

0.00%

CHEQ/USDT

0.033529

-5.53%

CHESS/USDT

0.2120

-2.75%

CHZ/USDT

0.161200

-3.88%

CIRUS/USDT

0.1141

2.06%

CITY/USDT

4.160

-1.65%

CMCX/USDT

0.002822

-0.32%

COC/USDT

0.0000000730

-4.58%

CREO/USDT

0.004506

11.62%

CRO/USDT

0.066070

-6.12%

CROGE/USDT

0.00131

1.55%

CRTS/USDT

0.0001807

-1.58%

CSPR/USDT

0.029960

-0.79%

CUBIX/USDT

0.00618091

0.07%

CVX/USDT

3.92

-2.00%

CWEB/USDT

0.019095

-7.59%

CYOP/USDT

0.0000000100

0.00%

DAI/USDC

0.99960

-0.02%

DAI/USDT

0.99955

-0.01%

DAR/USDT

0.13617

-2.94%

DASH/USDT

46.11

-2.06%

DBD/USDT

0.00716

-1.24%

DBX/USDT

0.00012914

0.46%

DC/USDT

0.001174

-5.78%

DCB/USDT

0.000870

0.00%

DEBT/USDT

10.59571983

2.32%

DEP/USDT

0.0036

-2.70%

DES/USDT

0.002221

20.58%

DG/USDT

0.029544

-0.42%

DHLT/USDT

0.007494

0.21%

DIE/USDT

0.0000000829

4.15%

DINGO/USDT

0.00001601

-2.02%

DMTR/USDT

0.00457

-2.77%

DODI/USDT

0.00080

0.00%

DODO/USDT

0.1247

1.96%

DOGE/USDC

0.100209

-5.61%

DOGE/USDT

0.100200

-5.59%

DOGECOIN/USDT

0.00000000120

0.00%

DOGEDIGGER/USDT

0.0000000000415

3.75%

DOME/USDT

0.00272999

0.00%

DORA/USDT

3.5448

-2.35%

DRAC/USDT

0.02262

13.78%

DUET/USDT

0.001617

-1.22%

DVDX/USDT

0.0002771

-2.29%

DYDX/USDT

1.770000

-4.58%

EAI/USDT

0.0289

-5.56%

EFI/USDT

0.092491

6.26%

EFK/USDT

0.2107

0.24%

EGLD/USDT

43.72

-0.11%

ELAN/USDT

1.9080

-1.32%

ELON/USDT

0.0000003710

1.64%

ELVN/USDT

0.00170955

-1.26%

EMPIRE/USDT

0.00250208

-1.05%

ENJ/USDT

0.3131

-2.37%

ENS/USDT

13.89

-3.68%

EOS/USDC

0.930703

-1.88%

EOS/USDT

0.931000

-1.79%

EQ/USDT

0.0840

0.36%

ERR/USDT

0.00008719

-4.59%

ESHEESHA/USDT

9.219

-4.51%

ETC/USDT

19.3299

-3.21%

ETH/USDC

1,252.59

-3.39%

ETH/USDT

1,252.47

-3.39%

ETHF/USDT

0.2342

-0.93%

ETHW/USDT

3.72

-6.06%

EUL/USDT

5.2307

-2.43%

EUM/USDT

0.8091

0.00%

EUROC/USDC

1.05107231

-0.30%

EXN/USDT

0.253103

-3.17%

FACE/USDT

0.00000058

7.41%

FAKT/USDT

0.0186

3.91%

FALCONS/USDT

0.003589

0.28%

FEAR/USDT

0.0786

-2.60%

FET/USDT

0.0718

1.99%

FIL/USDT

4.5306

-1.52%

FIMI/USDT

0.00297032

0.00%

FINA/USDT

0.0160

-1.84%

FIO/USDT

0.0340

-2.02%

FIRO/USDT

1.84576

-3.00%

FITFI/USDT

0.033700

-2.60%

FLOKI/USDT

0.00000974

-4.42%

FLOW/USDT

1.0930

-3.45%

FND/USDT

0.011444

-3.37%

FNF/USDT

0.0000000044508

-29.35%

FORM/USDT

0.00242

0.83%

FORT/USDT

0.1670

0.06%

FOXV2/USDT

0.001190

-2.70%

FRA/USDT

0.001723

-1.54%

FREE/USDT

0.0000002346

7.07%

FRONT/USDT

0.2012

-2.38%

FRZSS/USDT

0.00000002334

-6.04%

FTB/USDT

0.06391

0.69%

FTM/USDT

0.248600

-0.84%

FTRB/USDT

0.009105

-0.38%

FTT/USDT

1.3837

-4.20%

FUNEX/USDT

0.0743

51.02%

FWC/USDT

0.00000000013009

18.26%

FXS/USDC

5.22004

3.36%

FYN/USDT

0.039796

-0.04%

G/USDT

0.0440

-1.79%

G1X/USDT

0.00066916

0.75%

GAL/USDT

1.509

-2.27%

GALA/USDC

0.0266126

3.62%

GALA/USDT

0.026630

3.82%

GAMI/USDT

0.003214

7.10%

GAMINGSHIBA/USDT

0.00000000001807

-2.85%

GBEX/USDT

0.0000000742

7.23%

GET/USDT

0.028303

0.93%

GGG/USDT

0.038757

8.28%

GLD/USDT

0.0167

1.21%

GLM/USDC

0.223623

-0.75%

GM/USDT

0.000003720

-0.51%

GMCOIN/USDT

0.0676

0.00%

GMEX/USDT

0.00028534

7.56%

GMM/USDT

0.000323

0.62%

GMT/USDT

0.40313

0.65%

GMX/USDT

50.71250

-8.46%

GNO/USDT

90.9001

-3.09%

GOAL/USDT

0.3995

-1.87%

GODE/USDT

0.015879

-1.43%

GOMT/USDT

0.473508

-0.07%

GPCX/USDT

0.001126

0.18%

GQ/USDT

0.001746

-1.08%

GST/USDT

0.0226

-4.64%

GSX/USDT

0.0092

-8.00%

GTC/USDT

1.775

-2.42%

GULF/USDT

0.04026

-0.17%

GVR/USDT

0.0000000006900000

-2.23%

GWT/USDT

0.00053920

-1.98%

H2O/USDT

0.001150

0.35%

HBAR/USDT

0.048663

-0.38%

HBB/USDT

0.078210

-0.36%

HEC/TOR

3.449

-0.14%

HEC/USDT

3.446

0.23%

HELLO/USDT

0.007052

-2.62%

HFT/USDT

0.4779

-7.06%

HI/USDT

0.024636

-0.85%

HIGH/USDT

1.197

-3.23%

HMT/USDT

0.0516

2.18%

HNTR/USDT

0.005928

0.27%

HOD/USDT

0.00228

2.24%

HOOK/USDT

2.2050

-4.08%

HOT/USDT

0.001683

-3.16%

HOTCROSS/USDT

0.009321

1.34%

HPN/USDT

0.0126

12.50%

HT/USDT

6.6034

-2.14%

HTO/USDC

0.0651

-0.76%

HYPER/USDT

0.0002003

-4.48%

ICE/USDT

0.00497200

0.15%

ICP/USDT

4.35

-3.12%

IDNA/USDT

0.015020

21.07%

ILV/USDT

44.90

-6.07%

IMC/USDT

0.0623

-1.27%

IMT/USDT

0.005339

-6.50%

IMX/USDT

0.4890

-2.59%

INR/USDT

0.143453

-0.74%

ISP/USDT

0.000610

-5.57%

IUX/USDT

0.1025

0.99%

JASMY/USDT

0.004015

-5.84%

KALI/USDT

0.00552

-2.99%

KATA/USDT

0.00015000

-3.06%

KILLER/USDT

0.0000001429

-2.92%

KIND/USDT

0.038836

-2.23%

KISHU/USDT

0.000000000386

-2.53%

KKT/USDT

0.000930

-0.32%

KLAY/USDT

0.1846

-4.35%

KLV/USDT

0.0029

-9.38%

KOL/USDT

0.001912

-2.10%

KOM/USDT

0.00098278

-1.15%

KOSON/USDT

0.03191

0.35%

KRU/USDT

0.2091

-1.04%

KTX/USDT

0.03778

0.88%

KUBE/USDT

0.0112

1.82%

LABS/USDT

0.000785

-17.97%

LAT/USDT

0.013850

1.47%

LAYER/USDT

0.0525

-1.32%

LAZIO/USDT

5.0735

-2.27%

LBT/USDT

0.168093

-0.18%

LDO/USDC

1.07111

-4.37%

LEASH/USDT

344.57

-10.33%

LED/USDT

0.0500

0.00%

LEX/USDT

7.200712

-2.80%

LEZ/USDT

0.021029

3.98%

LITH/USDT

0.0007890

-8.59%

LITX/USDT

0.00036946

9.41%

LKD/USDT

0.6670

-0.45%

LNR/USDT

0.0456

-0.65%

LOCUS/USDT

0.03116

3.14%

LOKA/USDT

0.3932

-5.55%

LONIA/USDT

0.009879

21.05%

LOOKS/USDT

0.1415

-2.41%

LOOP/USDT

0.021862

-5.80%

LOVELY/USDT

0.00000009872

26.48%

LPT/USDT

7.5500

-0.79%

LTC/USDC

79.2458

-4.60%

LTC/USDT

79.2300

-4.68%

LUFFY/USDT

0.0000000001870

1.91%

LUNA/USDT

1.6206

-2.37%

LUNC/USDT

0.00017242

-2.41%

LUNG/USDT

0.00155839

-1.91%

LUXY/USDT

0.015203

-0.74%

LWC/USDT

0.0344

-0.58%

LXF/USDT

0.00287

13.89%

LYO/USDT

1.01217365

2.98%

LYXE/USDT

5.263

-5.31%

M87/USDT

0.00000242

-6.56%

MAGIC/USDT

0.5219

21.37%

MANA/USDT

0.4152

-1.89%

MANC/USDT

0.9306

-7.40%

MASK/USDT

3.6620

-7.20%

MATIC/USDC

0.90851

-3.02%

MATIC/USDT

0.908300

-3.02%

MC/USDT

0.425

-2.75%

MCONTENT/USDT

0.000000001277

-0.08%

MCRT/USDT

0.005648

6.77%

MEAN/USDT

0.0355

-4.31%

MERCE/USDT

0.0000795

-1.85%

METIS/USDT

17.720

-6.87%

METO/USDT

0.00203204

-10.83%

MEVR/USDT

0.025324

-6.21%

MEX/USDT

0.00003560

1.92%

MFI/USDT

8,373.25

0.59%

MGT/USDT

0.001913

-1.29%

MGXG/USDT

0.110319

-15.14%

MHUNT/USDT

0.01447

-1.56%

MILO/USDT

0.000000004449

-4.51%

MINA/USDT

0.5700

-2.73%

MINIFOOTBALL/USDT

0.00000000004880

-2.42%

MINTME/USDT

0.03419

-4.15%

MIR/USDT

0.1310

-2.31%

MISA/USDT

0.000005011

-1.80%

MLX/USDT

0.08844

0.10%

MMAI/USDT

0.00028691

-0.11%

MMETA/USDT

0.03116

0.61%

MONOPOLYMETA/USDT

0.0000000026971

128.16%

MONS/USDT

0.01572

-0.44%

MOVEZ/USDT

0.00306

1.32%

MRHB/USDT

0.005336

-0.97%

MRX/USDT

0.00004650

1.09%

MSTR/USDT

0.2098

-5.07%

MTH/USDT

0.00897

-0.11%

MTVT/USDT

0.011730

4.35%

MTW/USDT

0.02079905

0.00%

MULTI/USDT

4.12

1.98%

MVEDA/USDT

0.001639

1.49%

MVP/USDT

0.00528

3.53%

MVRS/USDT

0.000000089

0.00%

NAKA/USDT

0.073300

-3.85%

NASSR/USDT

0.00123000

2.50%

NEAR/USDT

1.7399

-1.48%

NEO/USDT

7.0002

-0.14%

NEOM/USDT

1.55456302

-0.49%

NEPT/USDT

0.00248

-3.88%

NEXO/USDT

0.6619

-4.90%

NFC/USDT

1.0140

-27.23%

NFT/USDT

0.00000047

-2.08%

NFTY/USDT

0.00333856

-2.75%

NLC/USDT

0.120595

-0.30%

NSUR/USDT

0.000270

-5.92%

NTIC/USDT

0.393404

-20.62%

NULS/USDT

0.1924

-2.63%

NVIR/USDT

0.036352

-10.02%

NYM/USDT

0.175000

-4.94%

OCEAN/USDT

0.1440

3.45%

OHO/USDT

0.002570

-1.91%

OKB/USDT

21.2530

-3.13%

OLE/USDT

0.0156

-3.70%

OMNIA/USDT

0.000959

1.05%

ONLYFANS/USDT

0.00003831

-27.83%

OOE/USDT

0.017187

-1.96%

OP/USDC

1.025103

-4.83%

OP/USDT

1.0250

-4.83%

OPUL/USDT

0.068612

0.24%

OVR/USDT

0.3966

0.33%

PAF/USDT

0.0005496

-1.04%

PARADOX/USDT

0.046061

-0.37%

PC/USDT

0.00494911

-1.14%

PEN/USDT

0.022091

0.68%

PEOPLE/USDT

0.027180

1.49%

PERI/USDT

0.11781816

0.15%

PERP/USDT

0.5074

-2.69%

PHL/USDT

0.04073

0.47%

PIAS/USDT

0.0297

-12.90%

PIF/USDT

0.00657

5.46%

PIG/USDT

0.000000018253

-0.52%

PKN/USDT

0.00157370

0.59%

PKR/USDT

0.003541

-2.99%

PKT/USDT

0.0008486

-6.14%

PLANETS/USDT

0.008643

-9.14%

PLASTIK/USDT

0.018139

-1.13%

PLCU/USDT

1,298.56255258

-0.13%

PLEX/USDT

0.1056

-9.59%

PLI/USDT

0.05841

7.27%

PLN/USDT

0.026528

-2.69%

PLT/USDT

3.355

-6.13%

POR/USDT

0.000418

-3.24%

PORTO/USDT

3.7513

-2.56%

POSS/USDT

0.02583

11.92%

PPI/USDT

0.00143

0.00%

PRMX/USDT

0.006101

28.82%

PROS/USDT

0.6520

-3.61%

PROTEO/USDT

1.317

-4.01%

PSG/USDT

5.518

-0.76%

PSTAKE/USDT

0.0764

-3.90%

QDT/USDT

0.00470728

-0.81%

QI/USDT

0.00844

-6.33%

QIE/USDT

0.0294

-3.92%

QLINDO/USDT

0.044519

-2.92%

QNT/USDT

124.00

-4.47%

QOM/USDT

0.000000016700

-5.65%

QRDO/USDT

0.1207

-3.36%

QTUM/USDT

2.1898

-1.66%

QUACK/USDT

0.000000001383

2.67%

QUICK/USDT

55.89

-1.43%

QUINT/USDT

1.180

-2.96%

RACA/USDC

0.0002188

-1.88%

RACA/USDT

0.00021888

-1.83%

RAMA/USDT

0.238

-1.24%

RARE/USDT

0.1253

-1.96%

RARI/USDT

2.2381

1.74%

RAY/USDT

0.1890

-4.55%

RBIF/USDT

0.00000000019497

-6.66%

RBLS/USDT

0.06837

-14.13%

RBW/USDT

0.04939

0.00%

RCG/USDT

0.3564

-5.91%

REBUS/USDT

0.0888

-8.36%

REDLC/USDT

1.3062

5.55%

REP/USDT

5.60000

-2.27%

RITE/USDT

0.002750

3.03%

ROCK/USDT

0.00944245

-0.59%

ROCKI/USDT

0.012449

-0.16%

RODEO/USDT

0.001770

-0.95%

RSR/USDT

0.00425000

1.43%

RSS3/USDT

0.121401

-2.57%

RTC/USDT

0.00010081

-0.90%

RVLT/USDT

0.00000004282

-2.50%

S2K/USDT

0.000000036450

-15.93%

SAITAMA/USDT

0.001000

-3.38%

SAND/USDC

0.604480

-1.99%

SAND/USDT

0.6045

-1.96%

SANTOS/USDT

6.725

-1.35%

SEON/USDT

0.00543

0.56%

SFM/USDT

0.000275

-1.08%

SG/USDT

0.0784

-5.31%

SHA/USDT

0.000475

-3.06%

SHIB/USDC

0.0000093061

-4.92%

SHIB/USDT

0.0000093041

-4.92%

SHIBA/USDT

0.0000000120000000

-1.64%

SHIBDOGE(1M)/USDT

0.0000000000685

-4.46%

SHILL/USDT

0.013316

1.21%

SHINJA/USDT

0.000186146

-1.97%

SHX/USDT

0.00052519

-12.18%

SIDUS/USDT

0.0012658

-6.76%

SINGH/USDT

0.041350

8.59%

SKEY/USDT

0.015200

-1.04%

SKL/USDT

0.027515

-1.14%

SLC/USDT

0.007331

-3.78%

SLEEPEE/USDT

0.003031

-5.22%

SLP/USDT

0.002650

-2.25%

SNS/USDT

0.00176902

-0.18%

SOL/USDC

13.9929

-0.14%

SOL/USDT

14.0000

-0.14%

SOLAR/USDT

0.012552

1.80%

SOLVE/USDT

0.02471

0.45%

SOM/USDT

0.000968

-6.11%

SOS/USDT

0.0000001110

-3.39%

SPELL/USDT

0.0006472

-2.47%

SRM/USDT

0.2292

-1.88%

SRX/USDT

0.021664

-4.14%

STA/USDT

0.09989

0.59%

STACK/USDT

0.007589

0.00%

STARL/USDT

0.00000276

-1.43%

STC/USDT

0.512

0.99%

STEP/USDT

0.0005004

6.92%

STG/USDT

0.4238

-0.94%

STMX/USDT

0.0051256

-3.24%

STORE/USDT

0.026544

-0.36%

STORJ/USDT

0.3249

-3.56%

STREETH/USDT

0.006885

-0.03%

STRM/USDT

0.0174

-1.14%

STRX/USDT

0.031070

-7.83%

SUSHI/USDT

1.376

-1.85%

SWEAT/USDT

0.0138202

5.37%

SWU/USDT

0.052

-18.75%

SXP/USDT

0.2444

-1.81%

SYNR/USDT

0.008851

-1.25%

SYP/USDT

0.001327

-0.82%

TAMA/USDT

0.01528

-7.06%

TANK/USDT

0.006350

-0.61%

TAO/USDT

0.0948

-2.87%

TBC/USDT

1,850.16

-2.14%

TCG2/USDT

0.072250

-2.14%

TEDDYV2/USDT

0.00000000027055

7.27%

TERA/USDT

0.000000000522

-1.32%

TFUEL/USDT

0.044401

-3.05%

THETA/USDT

0.880941

-2.48%

THG/USDT

0.0562

-0.35%

TIKTOKEN/USDT

0.0000000009702

-19.96%

TLM/USDT

0.0158

-2.47%

TLOS/USDT

0.1734

-6.17%

TOKAMAK/USDT

1.218

-0.41%

TON/USDT

1.818

-0.33%

TOR/USDC

0.9986

-0.01%

TOR/USDT

0.9996

0.02%

TRAVA/USDT

0.0003024

-2.14%

TRAXX/USDT

0.08353358

-0.91%

TRI/USDT

0.89

2.30%

TRU/USDT

0.0899

-8.45%

TRX/USDC

0.052729

-1.55%

TRX/USDT

0.052710

-1.57%

TSUKA/USDT

0.070936

0.66%

TUSD/USDC

0.99989

0.01%

TUSD/USDT

0.99991

0.00%

TWT/USDT

2.300900

-4.01%

UMA/USDT

1.9510

13.03%

UPO/USDT

0.00510

-0.20%

USDC/USDT

0.99985

0.00%

USDD/USDC

0.98

0.00%

USDD/USDT

0.97

-1.02%

USDP/USDT

0.99991

0.00%

UTED/USDT

0.00332

-1.19%

UTG/USDT

3.4437

-0.28%

VAB/USDT

0.00131843

0.00%

VCG/USDT

0.01774

-0.28%

VEMP/USDT

0.018508

-5.29%

VET/USDT

0.019160

-1.50%

VHC/USDT

0.00460

0.22%

VICA/USDT

0.1002

-7.90%

VINA/USDT

0.15360

-1.16%

VINU/USDT

0.00000001338

-0.45%

VISION/USDT

0.002321

-3.77%

VLTY/USDT

0.0067358

0.70%

VOLR/USDT

0.6683

-0.04%

VOLT/USDT

0.0000011938

-2.95%

VR/USDT

0.007991

0.26%

VRA/USDT

0.002825

-9.80%

VRGW/USDT

0.0017443

0.17%

VSP/USDT

0.3812

4.27%

VTHO/USDT

0.001010

-3.81%

VTS/USDT

0.1896

-0.11%

VXL/USDT

0.013323

1.08%

WAS/USDT

0.02179072

-2.26%

WAVES/USDT

2.4390

0.53%

WBTC/USDT

16,933.60

-1.96%

WCI/USDT

0.0023040

-16.64%

WCSOV/USDT

0.0187

-5.56%

WE/USDT

12.25160

-11.75%

WEC/USDT

0.02361

-1.30%

WELT/USDT

0.001335

1.21%

WILD/USDT

0.2238

-4.77%

WIN/USDT

0.00009138

-0.01%

WLKN/USDT

0.0434

-1.59%

WMT/USDT

0.173087

0.32%

WNK/USDT

0.001376

-1.36%

WOO/USDT

0.12199

-1.70%

WQT/USDT

0.001989

-2.50%

WRK/USDT

0.02631

-2.45%

WRX/USDT

0.1649

-4.41%

WTK/USDT

0.0127

-7.30%

WWY/USDT

0.012145

0.99%

XCAD/USDT

1.1613

-2.69%

XCH/USDT

31.36

-0.92%

XDC/USDT

0.022150

5.33%

XDEN/USDT

28.5641

-1.90%

XEM/USDT

0.032598

-1.51%

XEN/USDT

0.000006660

14.71%

XETA/USDT

0.05071

-1.02%

XI/USDT

0.014100

16.33%

XLM/USDC

0.085660

-3.07%

XLM/USDT

0.08559999

-3.17%

XLN/USDT

0.02008

1.01%

XRD/USDT

0.036468

1.96%

XRPAYNET/USDT

0.005169

-16.64%

XRUN/USDT

0.350689

-0.14%

XSP/USDT

0.000593

-5.72%

XSPECTAR/USDT

0.051949

-8.19%

XTZ/USDT

1.010000

-1.56%

XWG/USDT

0.001425

3.04%

YCO/USDC

0.004948

0.00%

YGG/USDT

0.2332

-4.47%

YOOSHI/USDT

0.0000000844

-6.33%

ZBC/USDT

0.013489

1.12%

ZEC/USDT

45.80

-2.14%

ZEN/USDT

10.68

-2.47%

ZEON/USDT

0.00264448

-1.78%

ZGD/USDT

0.731

-19.67%

ZNC/USDT

0.00000448

0.00%

ZPAY/USDT

0.053001

0.00%

ZPTC/USDC

0.08854

-0.32%

ZRX/USDT

0.1908

-2.30%

ZYTH/USDT

0.013600

-28.04%

Market Trades
Price(USDT) Amount(VR) Time
0.007991 1,919 10:55:40
0.007990 3,053 10:54:18
0.007989 939 10:53:53
0.007990 2,796 10:52:31
0.007989 2,516 10:51:15
0.007990 939 10:50:44
0.007980 1,431 10:49:48
0.007991 2,911 10:48:11
0.007990 939 10:47:43
0.008010 936 10:46:25
0.008010 936 10:46:25
0.007980 940 10:44:48
0.007980 1,937 10:43:08
0.007980 940 10:42:41
0.008020 2,119 10:41:01
0.007990 939 10:38:39
0.007989 939 10:38:39
0.007990 939 10:38:13
0.008000 3,010 10:37:19
0.007980 2,824 10:35:58
0.008030 934 10:33:53
0.008029 934 10:33:53
0.008030 934 10:33:27
0.008010 936 10:32:20
0.008010 2,345 10:31:11
0.008010 936 10:30:36
0.008009 3,113 10:29:32
0.008010 936 10:27:55
0.008009 2,018 10:25:29
0.008010 936 10:25:05
0.008030 934 10:24:34
0.008010 2,494 10:23:21
0.008010 936 10:22:47
0.008001 937 10:21:41
0.008000 938 10:21:15
0.007990 939 10:20:41
0.008030 1,478 10:19:37
0.007991 939 10:17:39
0.007990 939 10:17:10
0.008030 2,376 10:15:42
0.007990 939 10:13:45
0.007980 3,074 10:12:31
0.007980 1,990 10:11:09
0.007980 940 10:10:39
0.008010 2,612 10:09:12
0.008030 934 10:06:56
0.008010 1,787 10:04:58
0.008020 935 10:03:30
0.008030 1,940 10:02:14
0.008030 934 10:01:20