VTS/USDT

0.1872 0.19USD
24H Change -1.27%
24H High 0.1896
24H Low 0.18
24H Vol 3,625.2722 USDT
0.0001
0.0001
0.001
0.01
0.1
Price(USDT) Amount(VTS) Total(VTS)
  • 1,254,444.0000 1.0 16,276.8
  • 3,636.6060 38.2 16,275.8
  • 36.6060 38.1 16,237.6
  • 7.5000 46.1 16,199.5
  • 6.6060 76.3 16,153.4
  • 2.2046 17.7 16,077.1
  • 1.2550 4.0 16,059.4
  • 1.0000 86.2 16,055.4
  • 0.9000 6.0 15,969.2
  • 0.8000 14.9 15,963.2
  • 0.7890 137.8 15,948.3
  • 0.7500 1,775.7 15,810.5
  • 0.7000 8.0 14,034.8
  • 0.6060 182.6 14,026.8
  • 0.6000 9.0 13,844.2
  • 0.5000 10.0 13,835.2
  • 0.4000 13.0 13,825.2
  • 0.3994 78.4 13,812.2
  • 0.3500 22.0 13,733.8
  • 0.3490 40.0 13,711.8
  • 0.2660 272.6 13,671.8
  • 0.2650 898.3 13,399.2
  • 0.2550 1,461.3 12,500.9
  • 0.2400 80.3 11,039.6
  • 0.2200 587.1 10,959.3
  • 0.2165 100.0 10,372.2
  • 0.2151 100.0 10,272.2
  • 0.2140 100.0 10,172.2
  • 0.2125 340.1 10,072.2
  • 0.2114 392.3 9,732.1
  • 0.2100 459.5 9,339.8
  • 0.2088 513.1 8,880.3
  • 0.2074 577.3 8,367.2
  • 0.2063 624.1 7,789.9
  • 0.2048 674.2 7,165.8
  • 0.2037 705.7 6,491.6
  • 0.2023 732.1 5,785.9
  • 0.2011 741.8 5,053.8
  • 0.1997 739.0 4,312.0
  • 0.1986 725.0 3,573.0
  • 0.1971 693.6 2,848.0
  • 0.1960 658.7 2,154.4
  • 0.1946 605.2 1,495.7
  • 0.1934 556.4 890.5
  • 0.1920 334.1 334.1

0.1872 0.19 USD

  • 0.1802 221.4 221.4
  • 0.1799 31.1 252.5
  • 0.1797 32.2 284.7
  • 0.1790 537.1 821.8
  • 0.1789 264.3 1,086.1
  • 0.1778 292.7 1,378.8
  • 0.1763 325.9 1,704.7
  • 0.1752 349.4 2,054.1
  • 0.1738 373.5 2,427.6
  • 0.1726 387.6 2,815.2
  • 0.1715 396.6 3,211.8
  • 0.1701 399.9 3,611.7
  • 0.1689 396.0 4,007.7
  • 0.1678 386.6 4,394.3
  • 0.1664 367.7 4,762.0
  • 0.1652 347.5 5,109.5
  • 0.1641 323.8 5,433.3
  • 0.1627 290.4 5,723.7
  • 0.1369 520.8 6,244.5
  • 0.0300 1,000.0 7,244.5
  • 0.0206 628.5 7,873.0
  • 0.0011 90,909.0 98,782.0
  • 0.0010 10,000.0 108,782.0
  • 0.0002 210,641.3 319,423.3
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.0000 Mid Market Price
Limit
Market
Trigger Order

Trigger Order

Stop Limit

Advanced Limit

Transfer
Fee Rate
Available - USDT
Price
USDT
Amount
VTS
0%25%50%75%100%
Total
USDT
Available - VTS
Price
USDT
Amount
VTS
0%25%50%75%100%
Total
USDT
  • USDⓈ
  • BTC
  • ETH
  • Fan Token
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$ARG/USDT

2.8199

-7.54%

$CCX/USDT

0.04749

0.91%

$DFI/USDT

0.482000

0.21%

$DOSA/USDT

0.000413

-3.73%

$HMT/USDT

0.007500

-1.45%

$ITA/USDT

1.1233

-3.39%

$POR/USDT

2.3743

-2.68%

$PORT/USDT

0.001892

-3.42%

1INCH/USDT

0.4620

-4.55%

3ULL/USDT

0.00032935

13.63%

AAVE/USDT

63.7437

0.00%

ACA/USDT

0.130

-2.99%

ACH/USDT

0.00963

1.05%

ACK/USDT

0.002210

37.78%

ACM/USDT

2.597

-0.50%

ADA/USDC

0.316975

-0.59%

ADA/USDT

0.317000

-0.56%

ADP/USDT

0.00777

0.00%

ADS/USDT

1.3636

0.78%

AFIN/USDT

0.000658

8.22%

AGV/USDT

0.00043810

-1.00%

AIMX/USDT

0.01332

1.83%

AKITA/USDT

0.00000008993

-0.23%

AKN/USDT

0.021492

-0.46%

ALGO/USDC

0.23162

-1.53%

ALGO/USDT

0.231700

-1.40%

ALGOBLK/USDT

0.006716

-0.21%

ALICE/USDT

1.3461

-1.97%

ALPINE/USDT

2.6655

-0.55%

ALTRU/USDT

0.3618

-0.22%

AMA/USDT

0.327340

0.16%

AMPLIFI/USDT

30.77

18.48%

ANC/USDT

0.0530

-5.19%

ANKR/USDT

0.02159

0.47%

ANML/USDT

0.00028132

-0.84%

APE/USDC

4.07892

3.08%

APE/USDT

4.0770

2.93%

API3/USDT

1.4550

0.55%

APL/USDT

0.0006584

-1.07%

APT/USDT

4.9316

-5.28%

AR/USDT

9.4201

0.53%

ARG/USDT

0.104560000

-0.93%

ARTEQ/USDT

0.009218

0.03%

ARV/USDT

0.00008153

-3.48%

ARX/USDT

0.00251

-4.92%

ARZ/USDT

0.000883

-0.34%

ASS/USDT

0.0000000006133

-1.81%

ASSA/USDT

0.006960

0.09%

AST/USDT

0.10880

3.32%

ASX/USDT

0.0736

0.14%

ATHENAS/USDT

0.01281

-0.08%

ATLAS/USDC

0.00311250

-6.07%

ATLAS/USDT

0.00311250

-6.14%

ATOM/USDT

10.0990

-1.53%

ATOZ/USDT

0.224714

0.02%

ATR/USDT

0.0043157

-0.80%

AUDIO/USDT

0.16000

0.13%

AUDT/USDT

0.019199

6.79%

AURORA/USDT

0.3303

-7.56%

AVAT/USDT

0.002935

-0.84%

AVAX/USDT

13.5544

-0.13%

AXL/USDT

0.0000374

0.00%

AXS/USDT

9.0500

7.48%

AZY/USDT

0.04317

30.38%

BABY/USDT

0.0299

1.70%

BABYDOGE/USDT

0.000000001069

-1.20%

BAKE/USDT

0.1873

-1.42%

BANANA/USDT

0.067568

-1.52%

BAND/USDT

2.0191

-1.70%

BAR/USDT

3.68

0.00%

BAT/USDT

0.2307

-0.39%

BBT/USDT

0.000818

-0.97%

BCH/USDT

111.90

1.18%

BDY/USDT

0.00463

-0.22%

BEPRO/USDT

0.00074968

-5.21%

BERRY/USDT

0.000626

-2.19%

BETU/USDT

0.034772

0.49%

BFHT/USDT

0.007066

0.73%

BFIC/USDT

16.1433

-3.56%

BGC/USDT

0.001464

-0.41%

BICO/USDT

0.3079

-0.90%

BIT/USDT

0.3040

-0.03%

BITBOY/USDT

0.0024

-38.46%

BLOK/USDT

0.0022030

0.00%

BLP/USDT

0.032065

-3.16%

BLUESPARROW/USDT

0.0323

-0.92%

BLXM/USDT

0.200

-1.48%

BMX/USDC

0.090994

0.07%

BMX/USDT

0.0914

0.44%

BNB/USDT

288.80

-0.07%

BNT/USDT

0.382999

1.32%

BOBC/USDT

0.2225

-11.88%

BONDLY/USDT

0.005847

-0.73%

BONE/USDT

0.891500

-4.27%

BORING/USDT

0.003165

4.63%

BRG/USDT

0.00018578

-1.00%

BRISE/USDT

0.00000041

-6.82%

BRN/USDT

0.150288

-2.06%

BSHEESHA/USDT

12.152

-1.89%

BSV/USDT

41.5494

-0.14%

BTC/DAI

17,024.24

0.13%

BTC/USDC

17,018.23

0.11%

BTC/USDT

17,016.13

0.10%

BTCPAY/USDT

0.0083

-33.06%

BTH/USDT

0.00341931

-3.19%

BTNT/USDT

0.11453

4.19%

BTT/USDT

0.000000700

0.86%

BUSD/USDC

1.00000

0.00%

BUSD/USDT

0.99995

0.00%

BVC/USDT

0.002712

0.04%

BYP/USDT

0.0000960

-0.93%

BZEN/USDT

0.000372342

-15.92%

C98/USDT

0.232

0.87%

CAKE/USDT

3.9450

-0.53%

CASH/USDT

7.000

-30.00%

CAST/USDT

0.09085

-0.11%

CATHEON/USDT

0.0016176

-0.24%

CAUSE/USDT

0.40407

-0.01%

CC/USDT

0.18

0.00%

CCT/USDT

0.34083913

-1.24%

CDOG/USDT

0.085230

0.05%

CDTC/USDT

0.001191

3.03%

CELO/USDT

0.6180

-4.48%

CELR/USDT

0.012140

0.41%

CEM/USDT

0.495642

-0.30%

CENX/USDT

0.001064276

0.00%

CFI/USDT

0.0014100001

60.23%

CFX/USDT

0.027950

-2.78%

CFXT/USDT

0.000521

-4.75%

CGO/USDT

57.13

-0.23%

CHECKR/USDT

0.000400

0.00%

CHEQ/USDT

0.032923

-1.11%

CHESS/USDT

0.2160

1.89%

CHZ/USDT

0.160398

-0.87%

CIRUS/USDT

0.1086

-0.18%

CITY/USDT

4.180

1.19%

CMCX/USDT

0.002834

0.21%

COC/USDT

0.0000000724

-1.09%

CREO/USDT

0.004150

-6.41%

CRO/USDT

0.067230

0.54%

CROGE/USDT

0.00130

0.78%

CRTS/USDT

0.0001781

-3.89%

CSPR/USDT

0.029670

-0.74%

CUBIX/USDT

0.00609943

-1.37%

CVX/USDT

3.90

-0.51%

CWEB/USDT

0.020189

5.73%

CYOP/USDT

0.0000000101

1.00%

DAI/USDC

0.99970

-0.02%

DAI/USDT

0.99965

-0.02%

DAR/USDT

0.13576

-0.51%

DASH/USDT

46.98

0.32%

DBD/USDT

0.00683

-4.07%

DBX/USDT

0.00012871

-1.83%

DC/USDT

0.001158

-1.61%

DCB/USDT

0.000852

-2.07%

DEBT/USDT

10.41661855

-2.70%

DEP/USDT

0.0038

2.70%

DES/USDT

0.002075

12.28%

DG/USDT

0.029082

-1.41%

DHLT/USDT

0.007492

-0.09%

DIE/USDT

0.0000000793

-2.70%

DINGO/USDT

0.00001628

1.69%

DMTR/USDT

0.00414

-13.03%

DODI/USDT

0.00080

0.00%

DODO/USDT

0.1231

0.90%

DOGE/USDC

0.100530

-0.85%

DOGE/USDT

0.100551

-0.78%

DOGECOIN/USDT

0.00000000120

0.00%

DOGEDIGGER/USDT

0.0000000000402

-11.65%

DOME/USDT

0.00303999

9.75%

DORA/USDT

3.4880

-2.84%

DRAC/USDT

0.02404

9.62%

DUET/USDT

0.001611

0.12%

DVDX/USDT

0.0002817

7.11%

DYDX/USDT

1.745001

-1.28%

EAI/USDT

0.0298

-0.33%

EFI/USDT

0.092479

1.22%

EFK/USDT

0.2112

0.14%

EGLD/USDT

45.56

5.17%

ELAN/USDT

1.9784

1.83%

ELON/USDT

0.0000003497

-4.45%

ELVN/USDT

0.00170434

-0.21%

EMPIRE/USDT

0.00252231

0.48%

ENJ/USDT

0.3149

0.32%

ENS/USDT

13.76

-1.01%

EOS/USDC

0.958487

3.13%

EOS/USDT

0.958214

3.05%

EQ/USDT

0.0816

-2.86%

ERR/USDT

0.00009512

4.47%

ESHEESHA/USDT

9.216

-1.78%

ETC/USDT

19.4699

0.62%

ETH/USDC

1,262.13

0.15%

ETH/USDT

1,262.00

0.13%

ETHF/USDT

0.2385

1.92%

ETHW/USDT

3.75

-1.06%

EUL/USDT

5.0911

-1.68%

EUM/USDT

0.8300

-1.44%

EUROC/USDC

1.04909839

-0.15%

EXN/USDT

0.264191

4.10%

FACE/USDT

0.00000058

7.41%

FAKT/USDT

0.0207

14.36%

FALCONS/USDT

0.003821

6.73%

FEAR/USDT

0.0810

3.32%

FET/USDT

0.0701

1.89%

FIL/USDT

4.5922

1.61%

FIMI/USDT

0.00297032

0.00%

FINA/USDT

0.0141

-11.88%

FIO/USDT

0.0346

1.47%

FIRO/USDT

1.86980

1.14%

FITFI/USDT

0.059300

79.15%

FLOKI/USDT

0.00000959

-2.84%

FLOW/USDT

1.0910

-0.91%

FND/USDT

0.011448

0.77%

FNF/USDT

0.0000000032001

-36.03%

FORT/USDT

0.1656

-0.66%

FOXV2/USDT

0.001187

-1.41%

FRA/USDT

0.001737

-4.03%

FREE/USDT

0.0000002303

-0.82%

FRONT/USDT

0.2031

0.35%

FRZSS/USDT

0.00000002362

1.20%

FTB/USDT

0.06398

0.31%

FTM/USDT

0.243700

-3.14%

FTRB/USDT

0.009113

0.50%

FTT/USDT

1.4276

2.37%

FUNEX/USDT

0.0700

42.86%

FWC/USDT

0.00000000013495

7.09%

FXS/USDC

5.37454

2.69%

FYN/USDT

0.040735

5.32%

G/USDT

0.0425

-5.56%

G1X/USDT

0.00066893

-0.11%

GAL/USDT

1.504

-0.66%

GALA/USDC

0.0266679

2.96%

GALA/USDT

0.026670

3.01%

GAMI/USDT

0.003214

7.03%

GAMINGSHIBA/USDT

0.00000000001827

1.27%

GBEX/USDT

0.0000000706

0.86%

GET/USDT

0.028839

2.92%

GGG/USDT

0.038758

1.00%

GLD/USDT

0.0175

-4.37%

GLM/USDC

0.223500

-0.01%

GM/USDT

0.000003530

-5.11%

GMCOIN/USDT

0.0677

0.00%

GMEX/USDT

0.00027968

-1.82%

GMM/USDT

0.000329

0.00%

GMT/USDT

0.40877

1.35%

GMX/USDT

50.20000

-2.32%

GNO/USDT

91.4000

0.77%

GOAL/USDT

0.3904

-2.64%

GODE/USDT

0.015860

0.99%

GOMT/USDT

0.468787

-1.28%

GPCX/USDT

0.001126

-0.09%

GQ/USDT

0.001737

-0.86%

GST/USDT

0.0234

1.30%

GSX/USDT

0.0092

0.00%

GTC/USDT

1.775

-0.17%

GULF/USDT

0.04045

0.45%

GVR/USDT

0.0000000007247250

4.37%

GWT/USDT

0.00053890

-0.06%

H2O/USDT

0.001143

-0.44%

HBAR/USDT

0.047640

-1.46%

HBB/USDT

0.085334

9.11%

HEC/TOR

3.465

0.43%

HEC/USDT

3.465

0.99%

HELLO/USDT

0.006944

-1.68%

HFT/USDT

0.4789

-1.95%

HI/USDT

0.024509

-0.52%

HIGH/USDT

1.255

4.41%

HMT/USDT

0.0520

0.78%

HNTR/USDT

0.005792

-2.49%

HOD/USDT

0.00231

1.32%

HOOK/USDT

2.4120

7.11%

HOT/USDT

0.001720

2.50%

HOTCROSS/USDT

0.009859

3.94%

HPN/USDT

0.0128

-2.29%

HT/USDT

6.5876

-0.82%

HTO/USDC

0.0637

-2.15%

HYPER/USDT

0.0002047

2.25%

ICE/USDT

0.00493376

-0.81%

ICP/USDT

4.41

0.92%

IDNA/USDT

0.014956

-3.76%

ILV/USDT

44.50

-1.55%

IMC/USDT

0.0612

-3.32%

IMT/USDT

0.005333

0.00%

IMX/USDT

0.4831

-0.39%

INR/USDT

0.144304

-0.31%

ISP/USDT

0.000612

-1.45%

IUX/USDT

0.0969

-6.47%

JASMY/USDT

0.003997

-0.20%

KALI/USDT

0.00554

0.36%

KATA/USDT

0.00014879

-1.20%

KILLER/USDT

0.0000001400

-2.44%

KIND/USDT

0.049751

25.25%

KISHU/USDT

0.000000000388

2.11%

KKT/USDT

0.000927

-0.43%

KLAY/USDT

0.1833

-1.93%

KLV/USDT

0.0032

3.23%

KOL/USDT

0.001906

-0.42%

KOM/USDT

0.00094141

-5.59%

KOSON/USDT

0.03200

0.79%

KRU/USDT

0.2074

-1.89%

KTX/USDT

0.03783

1.42%

KUBE/USDT

0.0101

-9.82%

LABS/USDT

0.000710

-10.47%

LAT/USDT

0.013509

-3.58%

LAYER/USDT

0.0528

0.00%

LAZIO/USDT

5.0396

-1.12%

LBT/USDT

0.168715

0.26%

LDO/USDC

1.06200

-1.04%

LEASH/USDT

344.52

-1.07%

LED/USDT

0.0500

1.01%

LEX/USDT

7.046057

-3.72%

LEZ/USDT

0.020223

-4.34%

LITH/USDT

0.0008010

0.14%

LITX/USDT

0.00034093

-10.65%

LKD/USDT

0.6200

-6.98%

LNR/USDT

0.0455

0.22%

LOCUS/USDT

0.03125

0.16%

LOKA/USDT

0.4857

22.22%

LONIA/USDT

0.009818

0.18%

LOOKS/USDT

0.1420

-1.25%

LOOP/USDT

0.022115

-0.91%

LOVELY/USDT

0.00000009653

10.74%

LPT/USDT

7.5299

-0.79%

LTC/USDC

79.2100

-1.90%

LTC/USDT

79.2000

-1.90%

LUFFY/USDT

0.0000000001870

-0.16%

LUNA/USDT

1.6184

-1.66%

LUNC/USDT

0.00016991

-2.61%

LUNG/USDT

0.00158243

1.24%

LUXY/USDT

0.015402

1.07%

LWC/USDT

0.0337

-3.16%

LXF/USDT

0.00276

9.09%

LYO/USDT

1.00920948

4.18%

LYXE/USDT

5.296

-0.26%

M87/USDT

0.00000237

-2.07%

MAGIC/USDT

0.6481

50.72%

MANA/USDT

0.4128

-1.46%

MASK/USDT

3.6770

1.21%

MATIC/USDC

0.90936

-0.30%

MATIC/USDT

0.909300

-0.31%

MC/USDT

0.423

-0.24%

MCONTENT/USDT

0.000000001272

-0.55%

MCRT/USDT

0.005478

-7.73%

MEAN/USDT

0.0330

-4.07%

MERCE/USDT

0.0000819

0.49%

METIS/USDT

18.010

-0.48%

METO/USDT

0.00273648

36.64%

MEVR/USDT

0.025522

-0.50%

MEX/USDT

0.00003663

2.89%

MFI/USDT

8,284.55

-0.56%

MGT/USDT

0.001700

-9.38%

MGXG/USDT

0.112067

2.23%

MHUNT/USDT

0.01418

-1.94%

MILO/USDT

0.000000004490

-0.88%

MINA/USDT

0.5659

-0.02%

MINIFOOTBALL/USDT

0.00000000004886

-0.87%

MINTME/USDT

0.03270

-5.85%

MIR/USDT

0.1302

-1.14%

MISA/USDT

0.000005359

6.10%

MLX/USDT

0.08844

0.10%

MMAI/USDT

0.00030102

16.99%

MMETA/USDT

0.03079

0.16%

MONOPOLYMETA/USDT

0.0000000037427

8.72%

MONS/USDT

0.01594

3.98%

MOVEZ/USDT

0.00319

1.92%

MRHB/USDT

0.005272

-2.03%

MRX/USDT

0.00004950

2.06%

MSTR/USDT

0.1824

-14.00%

MTH/USDT

0.00899

-0.44%

MTVT/USDT

0.011623

-0.08%

MTW/USDT

0.02079970

0.00%

MULTI/USDT

4.03

-0.25%

MVEDA/USDT

0.001612

-2.42%

MVP/USDT

0.00533

1.91%

MVRS/USDT

0.000000088

-3.30%

NAKA/USDT

0.073239

3.53%

NASSR/USDT

0.00121000

-3.97%

NEAR/USDT

1.7900

2.46%

NEO/USDT

7.0398

1.00%

NEOM/USDT

1.58777805

1.88%

NEPT/USDT

0.00210

-14.98%

NEXO/USDT

0.6410

-2.73%

NFC/USDT

0.9700

-4.31%

NFT/USDT

0.00000046

-2.13%

NFTY/USDT

0.00338159

0.58%

NLC/USDT

0.121838

1.04%

NSUR/USDT

0.000278

-3.14%

NTIC/USDT

0.315202

-24.95%

NULS/USDT

0.1920

-0.72%

NVIR/USDT

0.036213

-0.91%

NYM/USDT

0.171600

-1.44%

OCEAN/USDT

0.1381

-2.13%

OHO/USDT

0.002578

0.08%

OKB/USDT

21.0140

-1.56%

OLE/USDT

0.0157

0.00%

OMNIA/USDT

0.000955

2.25%

ONLYFANS/USDT

0.00003637

-5.68%

OOE/USDT

0.016938

-1.89%

OP/USDC

1.051105

2.94%

OP/USDT

1.0510

2.94%

OPUL/USDT

0.066424

-8.39%

OVR/USDT

0.3974

2.03%

PAF/USDT

0.0005541

0.25%

PARADOX/USDT

0.044519

-5.08%

PC/USDT

0.00491626

-0.72%

PEN/USDT

0.021947

0.04%

PEOPLE/USDT

0.027181

1.50%

PERI/USDT

0.11871119

0.76%

PERP/USDT

0.4886

-2.79%

PHL/USDT

0.03983

-2.66%

PIAS/USDT

0.0428

23.34%

PIF/USDT

0.00674

0.60%

PIG/USDT

0.000000018050

-0.58%

PKN/USDT

0.00158637

0.30%

PKR/USDT

0.003324

-1.83%

PKT/USDT

0.0009034

2.66%

PLANETS/USDT

0.008344

-4.34%

PLASTIK/USDT

0.017442

-2.06%

PLCU/USDT

1,291.22764553

-1.74%

PLEX/USDT

0.1038

-6.57%

PLI/USDT

0.05633

-2.54%

PLN/USDT

0.025754

-4.35%

PLT/USDT

3.345

-2.71%

POR/USDT

0.000417

-1.42%

PORTO/USDT

3.7193

-1.31%

POSS/USDT

0.02719

6.96%

PPI/USDT

0.00137

-4.20%

PRMX/USDT

0.005357

4.75%

PROS/USDT

0.6143

-6.01%

PROTEO/USDT

1.367

3.80%

PSG/USDT

5.508

0.31%

PSTAKE/USDT

0.0709

-9.80%

QDT/USDT

0.00425000

-10.37%

QI/USDT

0.00831

-1.54%

QIE/USDT

0.0272

-6.21%

QLINDO/USDT

0.044793

1.96%

QNT/USDT

121.00

-2.48%

QOM/USDT

0.000000016999

1.80%

QRDO/USDT

0.1184

-1.91%

QTUM/USDT

2.2090

1.19%

QUACK/USDT

0.000000001367

3.64%

QUICK/USDT

56.90

1.97%

QUINT/USDT

1.234

0.98%

RACA/USDC

0.0002203

0.14%

RACA/USDT

0.00022031

0.08%

RADAR/USDT

0.03691

24.15%

RAMA/USDT

0.224

-6.67%

RARE/USDT

0.1241

-0.96%

RARI/USDT

2.1845

-9.85%

RAY/USDT

0.1893

-0.73%

RBIF/USDT

0.00000000017091

-20.00%

RBLS/USDT

0.06364

-9.12%

RCG/USDT

0.3640

-0.33%

REBUS/USDT

0.0846

-7.74%

REDLC/USDT

1.5821

56.64%

REP/USDT

5.46000

-2.67%

RITE/USDT

0.002652

-4.09%

ROCK/USDT

0.00945772

-1.13%

ROCKI/USDT

0.012402

-0.68%

RODEO/USDT

0.001740

-1.64%

RSR/USDT

0.00416999

0.72%

RSS3/USDT

0.121601

0.50%

RTC/USDT

0.00009544

-5.20%

RVLT/USDT

0.00000004389

0.97%

S2K/USDT

0.000000036280

-6.52%

SAITAMA/USDT

0.000962

-5.03%

SAND/USDC

0.611016

0.77%

SAND/USDT

0.6109

0.74%

SANTOS/USDT

6.694

-1.21%

SEON/USDT

0.00537

-1.47%

SFM/USDT

0.000277

2.21%

SG/USDT

0.0807

1.25%

SHA/USDT

0.000492

3.58%

SHIB/USDC

0.0000093252

-0.21%

SHIB/USDT

0.0000093230

-0.24%

SHIBA/USDT

0.0000000110000000

-8.33%

SHIBDOGE(1M)/USDT

0.0000000000682

2.10%

SHILL/USDT

0.013511

1.46%

SHINJA/USDT

0.000185677

0.25%

SHX/USDT

0.00050484

-6.24%

SIDUS/USDT

0.0012760

1.13%

SINGH/USDT

0.041680

12.89%

SKEY/USDT

0.015142

0.19%

SKL/USDT

0.027452

-0.23%

SLC/USDT

0.007360

-1.92%

SLEEPEE/USDT

0.003057

-1.16%

SLP/USDT

0.002669

-0.41%

SLRR/USDT

0.0042145

-6.39%

SNS/USDT

0.00178510

1.01%

SOL/USDC

14.0199

-0.93%

SOL/USDT

14.0200

-0.92%

SOLAR/USDT

0.011990

-4.48%

SOLVE/USDT

0.02497

1.05%

SOM/USDT

0.000989

-1.98%

SOS/USDT

0.0000001110

-1.77%

SPELL/USDT

0.0006373

-2.15%

SRM/USDT

0.2261

-1.74%

SRX/USDT

0.021715

0.52%

STA/USDT

0.09982

-0.05%

STACK/USDT

0.007175

-5.46%

STARL/USDT

0.00000301

10.26%

STC/USDT

0.510

0.20%

STEP/USDT

0.0004863

0.08%

STG/USDT

0.4202

-0.80%

STMX/USDT

0.0051176

-1.55%

STORE/USDT

0.027089

0.27%

STORJ/USDT

0.3280

0.92%

STREETH/USDT

0.006870

-0.36%

STRM/USDT

0.0175

0.00%

STRX/USDT

0.031450

-1.87%

SUSHI/USDT

1.250

-9.94%

SWEAT/USDT

0.0139774

2.74%

SWU/USDT

0.046

-17.86%

SXP/USDT

0.2501

2.71%

SYP/USDT

0.001283

-3.17%

TAMA/USDT

0.01434

-7.90%

TANK/USDT

0.006300

0.00%

TAO/USDT

0.0926

-2.53%

TBC/USDT

1,859.35

0.31%

TCG2/USDT

0.072221

-0.04%

TEDDYV2/USDT

0.00000000026606

1.93%

TERA/USDT

0.000000000480

4.80%

TFUEL/USDT

0.044700

0.00%

THETA/USDT

0.895947

2.07%

THG/USDT

0.0560

-0.71%

TIKTOKEN/USDT

0.0000000008045

-19.76%

TLM/USDT

0.0160

0.63%

TLOS/USDT

0.1687

-5.60%

TOKAMAK/USDT

1.229

0.66%

TON/USDT

1.805

-2.54%

TOR/USDC

0.9986

-0.02%

TOR/USDT

0.9994

-0.03%

TRAVA/USDT

0.0003037

0.10%

TRAXX/USDT

0.08427283

0.10%

TRI/USDT

0.87

0.00%

TRU/USDT

0.0901

0.45%

TRX/USDC

0.053385

0.33%

TRX/USDT

0.053390

0.34%

TSUKA/USDT

0.072537

1.31%

TUSD/USDC

1.00018

0.05%

TUSD/USDT

0.99990

-0.01%

TWT/USDT

2.381601

3.37%

UMA/USDT

2.0008

15.99%

UPO/USDT

0.00515

0.98%

USDC/USDT

0.99995

0.00%

USDD/USDC

0.98

0.00%

USDD/USDT

0.97

-1.02%

USDP/USDT

0.99990

-0.01%

UTED/USDT

0.00333

-0.89%

UTG/USDT

3.4540

-0.25%

VCG/USDT

0.01780

0.34%

VEMP/USDT

0.018520

-0.12%

VET/USDT

0.019149

-0.27%

VHC/USDT

0.00464

0.87%

VICA/USDT

0.0982

-6.12%

VINA/USDT

0.15544

5.38%

VINU/USDT

0.00000001331

-0.60%

VISION/USDT

0.002410

3.08%

VOLR/USDT

0.6687

0.03%

VOLT/USDT

0.0000011418

-3.03%

VR/USDT

0.007901

0.28%

VRA/USDT

0.003058

1.97%

VRGW/USDT

0.0017087

-6.00%

VSP/USDT

0.3846

7.61%

VTHO/USDT

0.001016

0.00%

VTS/USDT

0.1872

-1.27%

VXL/USDT

0.013394

1.14%

WAS/USDT

0.02121753

-4.23%

WAVES/USDT

2.4340

-2.29%

WBTC/USDT

16,992.39

0.16%

WCI/USDT

0.0027100

19.54%

WCSOV/USDT

0.0153

-21.94%

WE/USDT

12.82650

-0.83%

WEC/USDT

0.02291

-1.80%

WELT/USDT

0.001320

0.38%

WILD/USDT

0.2312

0.30%

WIN/USDT

0.00009138

2.12%

WLKN/USDT

0.0434

-0.46%

WMT/USDT

0.169386

-1.89%

WNK/USDT

0.001350

-1.24%

WOO/USDT

0.12100

-1.23%

WQT/USDT

0.001994

0.00%

WRK/USDT

0.02639

-0.08%

WRX/USDT

0.1731

3.96%

WTK/USDT

0.0125

0.00%

WWY/USDT

0.014287

16.31%

XCAD/USDT

1.1524

-1.75%

XCH/USDT

31.39

-0.38%

XDC/USDT

0.021010

-5.14%

XDEN/USDT

28.6107

-1.74%

XEM/USDT

0.032700

0.62%

XEN/USDT

0.000006864

-12.25%

XETA/USDT

0.05071

-1.30%

XI/USDT

0.014279

9.49%

XLM/USDC

0.085551

-0.46%

XLM/USDT

0.08560000

-0.47%

XLN/USDT

0.01957

-1.90%

XRD/USDT

0.042839

17.47%

XRPAYNET/USDT

0.005580

5.18%

XRUN/USDT

0.353363

-0.35%

XSP/USDT

0.000599

-1.16%

XSPECTAR/USDT

0.053380

3.04%

XTZ/USDT

1.009983

-0.49%

XWG/USDT

0.001371

-6.86%

YCO/USDC

0.004960

0.08%

YGG/USDT

0.2347

0.95%

YOOSHI/USDT

0.0000000845

0.84%

ZBC/USDT

0.013463

-0.19%

ZEC/USDT

46.01

-1.05%

ZEN/USDT

10.62

0.19%

ZENIQ/USDT

0.07399

1.36%

ZEON/USDT

0.00267782

1.33%

ZGD/USDT

0.749

-9.76%

ZNC/USDT

0.00000449

0.22%

ZPAY/USDT

0.058031

9.49%

ZPTC/USDC

0.08852

-0.07%

ZRX/USDT

0.1911

-0.05%

ZYTH/USDT

0.008801

-19.93%

Market Trades
Price(USDT) Amount(VTS) Time
0.1872 165.9 04:42:01
0.1896 1,484.8 03:55:51
0.1896 1,206.1 03:38:48
0.1896 911.2 02:33:09
0.1896 2,381.9 01:30:13
0.1896 1,598.4 01:29:39
0.1896 1.0 00:57:36
0.1896 26.7 00:57:35
0.1896 53.3 00:57:35
0.1896 53.3 00:57:35
0.1895 507.7 00:57:35
0.1870 31.3 00:57:35
0.1867 27.7 00:57:35
0.1866 134.3 00:57:20
0.1800 235.3 22:08:46
0.1801 376.8 22:08:38
0.1815 199.4 22:06:13
0.1817 219.0 22:04:56
0.1896 4,063.0 19:03:29
0.1896 1,138.2 18:52:27
0.1896 3,554.5 18:50:41
0.1896 651.5 18:34:44
0.1897 1,831.3 18:33:25
0.1897 785.1 18:31:24
0.1898 1,242.0 18:30:52
0.1897 883.8 18:16:54
0.1897 1,147.4 18:12:55
0.1898 1,113.3 18:06:24
0.1898 890.1 18:00:40
0.1898 2,740.6 17:56:14
0.1899 557.6 17:55:04
0.1900 5,413.1 17:48:59
0.1901 3,310.0 17:40:31
0.1901 3,074.1 17:40:21
0.1902 4,025.9 17:34:15
0.1903 1,438.5 17:30:17
0.1904 4,012.3 17:28:22
0.1904 1,961.4 16:21:06
0.1903 2,712.1 16:12:39
0.1903 4,704.7 15:48:34
0.1816 130.9 15:48:30
0.1817 28.9 15:48:30
0.1819 31.3 15:48:30
0.1820 82.2 15:48:30
0.1904 2,729.7 15:45:11
0.1904 585.0 15:24:05
0.1903 4,380.4 15:11:13
0.1904 3,654.3 15:01:14
0.1904 886.4 14:51:07
0.1904 1,251.6 14:49:36