WAS/USDT

0.02179072 0.02USD
24H Change -2.26%
24H High 0.0227167
24H Low 0.0215963
24H Vol 14,182.256177 USDT
0.00000001
0.00000001
0.0000001
0.000001
0.00001
Price(USDT) Amount(WAS) Total(WAS)
  • 0.23154878 32 246,676
  • 0.22000000 1,664 246,644
  • 0.13154878 41 244,980
  • 0.05227484 220 244,939
  • 0.04181116 300 244,719
  • 0.04180422 300 244,419
  • 0.04000000 927 244,119
  • 0.03200000 5,240 243,192
  • 0.02500000 12,651 237,952
  • 0.02450000 4,602 225,301
  • 0.02435000 11,089 220,699
  • 0.02420000 5,891 209,610
  • 0.02405000 10,786 203,719
  • 0.02390000 7,569 192,933
  • 0.02375000 12,033 185,364
  • 0.02360000 8,301 173,331
  • 0.02345000 5,552 165,030
  • 0.02330000 9,570 159,478
  • 0.02315000 10,056 149,908
  • 0.02271670 3,638 139,852
  • 0.02267910 5,289 136,214
  • 0.02264424 2,892 130,925
  • 0.02260891 6,622 128,033
  • 0.02257899 3,695 121,411
  • 0.02253510 2,616 117,716
  • 0.02250384 5,492 115,100
  • 0.02246630 4,256 109,608
  • 0.02244839 5,215 105,352
  • 0.02241671 5,569 100,137
  • 0.02238752 5,916 94,568
  • 0.02234485 2,940 88,652
  • 0.02231045 3,891 85,712
  • 0.02229522 5,624 81,821
  • 0.02227984 4,667 76,197
  • 0.02227983 677 71,530
  • 0.02225144 5,449 70,853
  • 0.02222740 3,550 65,404
  • 0.02218360 4,645 61,854
  • 0.02213975 5,106 57,209
  • 0.02212471 5,824 52,103
  • 0.02210344 5,303 46,279
  • 0.02207492 2,797 40,976
  • 0.02204792 6,143 38,179
  • 0.02201680 2,516 32,036
  • 0.02197557 5,267 29,520
  • 0.02193288 3,953 24,253
  • 0.02189407 6,775 20,300
  • 0.02185631 4,249 13,525
  • 0.02182057 4,270 9,276
  • 0.02179072 5,006 5,006

0.02179072 0.02 USD

  • 0.02159630 5,106 5,106
  • 0.02157071 4,290 9,396
  • 0.02154974 3,884 13,280
  • 0.02151409 2,759 16,039
  • 0.02147170 4,743 20,782
  • 0.02145360 3,933 24,715
  • 0.02143348 4,981 29,696
  • 0.02139729 2,395 32,091
  • 0.02137213 2,857 34,948
  • 0.02133543 3,732 38,680
  • 0.02130991 5,260 43,940
  • 0.02127924 4,532 48,472
  • 0.02125644 5,015 53,487
  • 0.02121753 4,926 58,413
  • 0.02120245 3,479 61,892
  • 0.02117595 6,927 68,819
  • 0.02114656 3,665 72,484
  • 0.02111945 4,666 77,150
  • 0.02110187 2,458 79,608
  • 0.02110186 2,737 82,345
  • 0.02107179 5,316 87,661
  • 0.02104466 2,646 90,307
  • 0.02101858 4,207 94,514
  • 0.02099714 3,309 97,823
  • 0.02097435 4,378 102,201
  • 0.02094758 5,974 108,175
  • 0.02090448 2,442 110,617
  • 0.02087180 5,094 115,711
  • 0.02085489 3,230 118,941
  • 0.02081669 5,349 124,290
  • 0.02079611 6,858 131,148
  • 0.01990000 1,028 132,176
  • 0.01980000 1,007 133,183
  • 0.01969500 4,882 138,065
  • 0.01910968 4,592 142,657
  • 0.01900000 2,563 145,220
  • 0.01892440 291 145,511
  • 0.01801400 1,010 146,521
  • 0.01800000 1,430 147,951
  • 0.01770000 1,127 149,078
  • 0.01725000 30,000 179,078
  • 0.01700000 9,183 188,261
  • 0.01659362 331 188,592
  • 0.01601245 1,136 189,728
  • 0.01600000 1,870 191,598
  • 0.01584000 3,148 194,746
  • 0.01562000 1,277 196,023
  • 0.01555551 325 196,348
  • 0.01500000 8,647 204,995
  • 0.01411111 27,446 232,441
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.00000000 Mid Market Price
Limit
Market
Trigger Order

Trigger Order

Stop Limit

Advanced Limit

Transfer
Fee Rate
Available - USDT
Price
USDT
Amount
WAS
0%25%50%75%100%
Total
USDT
Available - WAS
Price
USDT
Amount
WAS
0%25%50%75%100%
Total
USDT
  • USDⓈ
  • BTC
  • ETH
  • Fan Token
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$ARG/USDT

2.9075

-8.71%

$CCX/USDT

0.04672

-4.14%

$DFI/USDT

0.484000

-2.02%

$DOSA/USDT

0.000415

-8.99%

$HMT/USDT

0.007630

-3.54%

$ITA/USDT

1.1665

-1.07%

$POR/USDT

2.4093

-6.27%

$PORT/USDT

0.001969

2.39%

1INCH/USDT

0.4780

-4.40%

3ULL/USDT

0.00028874

-7.99%

AAVE/USDT

63.6438

-3.80%

ACA/USDT

0.128

-8.57%

ACH/USDT

0.00947

-4.34%

ACK/USDT

0.001602

3.76%

ACM/USDT

2.606

-1.73%

ADA/USDC

0.316093

-3.37%

ADA/USDT

0.316300

-3.30%

ADP/USDT

0.00778

0.00%

ADS/USDT

1.3627

3.94%

AFIN/USDT

0.000603

1.17%

AGV/USDT

0.00044535

-5.52%

AIMX/USDT

0.01292

-9.46%

AKITA/USDT

0.00000008912

-4.32%

AKN/USDT

0.021591

-0.04%

ALGO/USDC

0.23435

-3.64%

ALGO/USDT

0.234299

-3.66%

ALGOBLK/USDT

0.006759

0.96%

ALICE/USDT

1.3310

-1.69%

ALPINE/USDT

2.6735

-2.57%

ALTRU/USDT

0.3616

-1.18%

AMA/USDT

0.326800

-1.63%

AMPLIFI/USDT

26.67

0.91%

ANC/USDT

0.0534

-5.32%

ANKR/USDT

0.02143

-1.88%

ANML/USDT

0.00028371

3.18%

APE/USDC

4.06683

-1.36%

APE/USDT

4.0660

-1.38%

API3/USDT

1.4490

-2.23%

APL/USDT

0.0006595

-1.35%

APT/USDT

5.1983

-2.33%

AR/USDT

9.4400

1.29%

ARTEQ/USDT

0.009039

-4.39%

ARV/USDT

0.00008426

2.34%

ARX/USDT

0.00257

-3.38%

ARZ/USDT

0.000886

-0.56%

ASS/USDT

0.0000000006196

-0.27%

ASSA/USDT

0.006939

-0.47%

AST/USDT

0.10770

2.26%

ASX/USDT

0.0735

0.00%

ATHENAS/USDT

0.01279

-2.52%

ATLAS/USDC

0.00320975

-5.33%

ATLAS/USDT

0.00320910

-5.33%

ATOM/USDT

10.1310

-3.37%

ATOZ/USDT

0.224038

-2.96%

ATR/USDT

0.0043395

-0.32%

AUDIO/USDT

0.16130

-2.42%

AUDT/USDT

0.020879

-1.19%

AURORA/USDT

0.3573

0.48%

AVAT/USDT

0.002952

-0.94%

AVAX/USDT

13.5731

-4.16%

AXL/USDT

0.0000373

-2.36%

AXS/USDT

8.8101

8.23%

AZY/USDT

0.03439

2.87%

BABY/USDT

0.0288

-1.03%

BABYDOGE/USDT

0.000000001077

-3.67%

BAKE/USDT

0.1899

-1.91%

BANANA/USDT

0.066769

-3.33%

BAND/USDT

2.0990

-1.18%

BAR/USDT

3.71

-1.07%

BAT/USDT

0.2318

-2.69%

BBT/USDT

0.000826

-2.36%

BCH/USDT

111.49

-3.30%

BDY/USDT

0.00463

-0.22%

BEPRO/USDT

0.00078378

-1.76%

BERRY/USDT

0.000635

-1.24%

BETU/USDT

0.034753

-2.21%

BFHT/USDT

0.007021

-0.28%

BFIC/USDT

16.4518

37.10%

BGC/USDT

0.001464

-1.01%

BICO/USDT

0.3102

-2.02%

BIT/USDT

0.3016

-2.87%

BITBOY/USDT

0.0026

-48.00%

BLOK/USDT

0.0022597

-2.05%

BLP/USDT

0.033221

-2.52%

BLUESPARROW/USDT

0.0323

-5.83%

BLXM/USDT

0.206

2.49%

BMX/USDC

0.090905

-0.35%

BMX/USDT

0.0907

0.11%

BNB/USDT

288.61

-2.37%

BNT/USDT

0.379999

-1.55%

BOBC/USDT

0.2504

1.05%

BONDLY/USDT

0.005877

-0.69%

BONE/USDT

0.914700

-5.16%

BORING/USDT

0.003095

1.68%

BRG/USDT

0.00018990

-3.29%

BRISE/USDT

0.00000041

-6.82%

BRN/USDT

0.150058

-7.59%

BSHEESHA/USDT

12.145

-4.07%

BSV/USDT

41.5875

-2.41%

BTC/DAI

16,989.61

-1.85%

BTC/USDC

16,981.39

-1.88%

BTC/USDT

16,981.12

-1.88%

BTCPAY/USDT

0.0077

-2.53%

BTH/USDT

0.00346305

-0.22%

BTNT/USDT

0.11539

3.61%

BTT/USDT

0.000000685

-3.52%

BUSD/USDC

0.99990

-0.01%

BUSD/USDT

0.99985

0.00%

BVC/USDT

0.002731

-1.90%

BYP/USDT

0.0000969

-0.10%

BZEN/USDT

0.000411442

-8.98%

C98/USDT

0.229

-5.76%

CAKE/USDT

3.9450

-2.86%

CASH/USDT

6.101

-38.98%

CAST/USDT

0.09091

0.03%

CATHEON/USDT

0.0016073

0.64%

CAUSE/USDT

0.40395

0.04%

CC/USDT

0.18

5.88%

CCT/USDT

0.34112481

-0.91%

CDOG/USDT

0.085356

-2.79%

CDTC/USDT

0.001157

-1.87%

CELO/USDT

0.6350

-5.08%

CELR/USDT

0.012280

-0.08%

CEM/USDT

0.497619

0.03%

CENX/USDT

0.001064278

0.00%

CFI/USDT

0.0012200000

-6.87%

CFX/USDT

0.028750

-0.50%

CFXT/USDT

0.000522

-0.38%

CGO/USDT

57.70

-0.02%

CHECKR/USDT

0.000400

0.00%

CHEQ/USDT

0.033595

-5.31%

CHESS/USDT

0.2130

-3.58%

CHZ/USDT

0.161200

-3.76%

CIRUS/USDT

0.1146

2.05%

CITY/USDT

4.160

-1.45%

CMCX/USDT

0.002833

0.00%

COC/USDT

0.0000000731

-3.82%

CREO/USDT

0.004532

11.24%

CRO/USDT

0.066450

-6.70%

CROGE/USDT

0.00131

1.55%

CRTS/USDT

0.0001807

-1.53%

CSPR/USDT

0.029880

-0.73%

CUBIX/USDT

0.00617914

0.32%

CVX/USDT

3.92

-2.24%

CWEB/USDT

0.019095

-7.59%

CYOP/USDT

0.0000000100

-0.99%

DAI/USDC

0.99960

-0.02%

DAI/USDT

0.99955

-0.01%

DAR/USDT

0.13619

-2.96%

DASH/USDT

46.39

-1.09%

DBD/USDT

0.00646

-10.90%

DBX/USDT

0.00012914

1.87%

DC/USDT

0.001168

-7.52%

DCB/USDT

0.000873

0.34%

DEBT/USDT

10.56871188

2.48%

DEP/USDT

0.0035

-5.41%

DES/USDT

0.002096

14.22%

DG/USDT

0.029469

-0.16%

DHLT/USDT

0.007503

0.36%

DIE/USDT

0.0000000815

-1.33%

DINGO/USDT

0.00001601

-0.25%

DMTR/USDT

0.00450

-3.02%

DODI/USDT

0.00080

0.00%

DODO/USDT

0.1240

0.65%

DOGE/USDC

0.100640

-5.68%

DOGE/USDT

0.100630

-5.67%

DOGECOIN/USDT

0.00000000120

0.00%

DOGEDIGGER/USDT

0.0000000000376

-1.05%

DOME/USDT

0.00272000

-2.86%

DORA/USDT

3.5460

-2.29%

DRAC/USDT

0.02462

18.59%

DUET/USDT

0.001600

1.46%

DVDX/USDT

0.0002749

-5.04%

DYDX/USDT

1.752000

-5.76%

EAI/USDT

0.0291

-2.02%

EFI/USDT

0.092493

1.86%

EFK/USDT

0.2106

-0.05%

EGLD/USDT

43.72

-0.11%

ELAN/USDT

1.9484

0.19%

ELON/USDT

0.0000003568

-2.43%

ELVN/USDT

0.00171245

-1.21%

EMPIRE/USDT

0.00252230

-0.50%

ENJ/USDT

0.3135

-2.64%

ENS/USDT

13.88

-3.94%

EOS/USDC

0.931595

-1.81%

EOS/USDT

0.931470

-1.74%

EQ/USDT

0.0837

0.00%

ERR/USDT

0.00008682

-4.79%

ESHEESHA/USDT

9.244

-4.11%

ETC/USDT

19.3100

-3.52%

ETH/USDC

1,256.42

-2.95%

ETH/USDT

1,256.17

-2.96%

ETHF/USDT

0.2318

-2.11%

ETHW/USDT

3.73

-5.81%

EUL/USDT

5.1487

-3.63%

EUM/USDT

0.8091

-4.86%

EUROC/USDC

1.05107227

-0.30%

EXN/USDT

0.253137

-3.43%

FACE/USDT

0.00000058

7.41%

FAKT/USDT

0.0186

2.76%

FALCONS/USDT

0.003591

-0.14%

FEAR/USDT

0.0766

-4.61%

FET/USDT

0.0714

6.25%

FIL/USDT

4.5274

-1.37%

FIMI/USDT

0.00297032

0.00%

FINA/USDT

0.0160

-1.84%

FIO/USDT

0.0340

-1.73%

FIRO/USDT

1.83975

-3.21%

FITFI/USDT

0.033399

-3.47%

FLOKI/USDT

0.00000972

-2.80%

FLOW/USDT

1.0930

-4.29%

FND/USDT

0.011482

-1.78%

FNF/USDT

0.0000000034999

-44.45%

FORT/USDT

0.1674

0.12%

FOXV2/USDT

0.001190

-2.70%

FRA/USDT

0.001715

-2.00%

FREE/USDT

0.0000002146

-6.94%

FRONT/USDT

0.2012

-2.38%

FRZSS/USDT

0.00000002334

-6.00%

FTB/USDT

0.06381

0.77%

FTM/USDT

0.248000

-1.47%

FTRB/USDT

0.009105

-0.38%

FTT/USDT

1.3783

-4.42%

FUNEX/USDT

0.0780

56.31%

FWC/USDT

0.00000000014989

-0.07%

FXS/USDC

5.24079

3.63%

FYN/USDT

0.039909

0.07%

G/USDT

0.0441

2.80%

G1X/USDT

0.00066916

0.70%

GAL/USDT

1.509

-2.46%

GALA/USDC

0.0267356

3.45%

GALA/USDT

0.026730

3.44%

GAMI/USDT

0.003214

7.10%

GAMINGSHIBA/USDT

0.00000000001799

-2.65%

GBEX/USDT

0.0000000745

7.50%

GET/USDT

0.028400

1.25%

GGG/USDT

0.038757

8.28%

GLD/USDT

0.0171

3.64%

GLM/USDC

0.228346

1.30%

GM/USDT

0.000003710

-1.07%

GMCOIN/USDT

0.0675

0.00%

GMEX/USDT

0.00028504

7.34%

GMM/USDT

0.000323

0.31%

GMT/USDT

0.40468

0.63%

GMX/USDT

51.11000

-6.80%

GNO/USDT

90.5998

-3.72%

GOAL/USDT

0.3922

-4.60%

GODE/USDT

0.015887

-1.18%

GOMT/USDT

0.474914

0.27%

GPCX/USDT

0.001126

0.18%

GQ/USDT

0.001746

-2.08%

GST/USDT

0.0226

-4.24%

GSX/USDT

0.0092

-8.00%

GTC/USDT

1.771

-2.59%

GULF/USDT

0.04037

-0.10%

GVR/USDT

0.0000000006900000

-3.23%

GWT/USDT

0.00053920

-1.98%

H2O/USDT

0.001148

-0.17%

HBAR/USDT

0.048542

-0.84%

HBB/USDT

0.078210

-0.36%

HEC/TOR

3.446

-0.12%

HEC/USDT

3.462

0.96%

HELLO/USDT

0.006947

-4.35%

HFT/USDT

0.4827

-6.62%

HI/USDT

0.024668

0.26%

HIGH/USDT

1.197

-3.23%

HMT/USDT

0.0518

2.78%

HNTR/USDT

0.005934

0.34%

HOD/USDT

0.00228

2.24%

HOOK/USDT

2.2185

-3.16%

HOT/USDT

0.001698

-2.64%

HOTCROSS/USDT

0.009338

2.90%

HPN/USDT

0.0126

12.50%

HT/USDT

6.5764

-2.52%

HTO/USDC

0.0649

-0.92%

HYPER/USDT

0.0002017

-3.77%

ICE/USDT

0.00497329

0.23%

ICP/USDT

4.36

-3.33%

IDNA/USDT

0.015012

23.59%

ILV/USDT

44.90

-5.87%

IMC/USDT

0.0633

-0.31%

IMT/USDT

0.005418

-5.15%

IMX/USDT

0.4890

-2.40%

INR/USDT

0.143480

-0.72%

ISP/USDT

0.000594

-7.91%

IUX/USDT

0.1010

-1.66%

JASMY/USDT

0.004007

-6.07%

KALI/USDT

0.00552

-2.47%

KATA/USDT

0.00014891

-3.75%

KILLER/USDT

0.0000001434

-2.45%

KIND/USDT

0.038836

-2.23%

KISHU/USDT

0.000000000342

-13.20%

KKT/USDT

0.000931

-0.21%

KLAY/USDT

0.1847

-4.30%

KLV/USDT

0.0029

-9.38%

KOL/USDT

0.001912

-2.20%

KOM/USDT

0.00098821

-1.34%

KOSON/USDT

0.03221

1.45%

KRU/USDT

0.2108

0.76%

KTX/USDT

0.03778

0.80%

KUBE/USDT

0.0112

0.90%

LABS/USDT

0.000785

-7.54%

LAT/USDT

0.013639

0.81%

LAYER/USDT

0.0528

-0.19%

LAZIO/USDT

5.0720

-2.43%

LBT/USDT

0.168412

-0.07%

LDO/USDC

1.06511

-5.17%

LEASH/USDT

346.94

-9.70%

LED/USDT

0.0500

0.00%

LEX/USDT

7.211494

-4.49%

LEZ/USDT

0.021063

4.18%

LITH/USDT

0.0007990

-6.66%

LITX/USDT

0.00032990

-4.42%

LKD/USDT

0.6400

-4.48%

LNR/USDT

0.0455

-0.87%

LOCUS/USDT

0.03118

3.35%

LOKA/USDT

0.3956

-5.34%

LONIA/USDT

0.010036

23.08%

LOOKS/USDT

0.1407

-2.76%

LOOP/USDT

0.021883

-5.59%

LOVELY/USDT

0.00000009923

26.50%

LPT/USDT

7.5900

-0.39%

LTC/USDC

79.6133

-4.48%

LTC/USDT

79.6001

-4.44%

LUFFY/USDT

0.0000000001865

1.30%

LUNA/USDT

1.6200

-2.58%

LUNC/USDT

0.00017260

-2.07%

LUNG/USDT

0.00154578

-3.16%

LUXY/USDT

0.015235

-0.99%

LWC/USDT

0.0347

2.97%

LXF/USDT

0.00290

15.08%

LYO/USDT

1.01232352

3.08%

LYXE/USDT

5.278

-4.40%

MAGIC/USDT

0.5240

21.86%

MANA/USDT

0.4161

-2.58%

MANC/USDT

0.9306

0.01%

MASK/USDT

3.6820

-6.87%

MATIC/USDC

0.91081

-2.90%

MATIC/USDT

0.910900

-2.87%

MC/USDT

0.427

-2.73%

MCONTENT/USDT

0.000000001277

-0.31%

MCRT/USDT

0.005648

6.77%

MEAN/USDT

0.0355

-4.05%

MERCE/USDT

0.0000800

-1.72%

METIS/USDT

18.095

-4.88%

METO/USDT

0.00204366

-10.32%

MEVR/USDT

0.025205

-4.57%

MEX/USDT

0.00003560

1.92%

MFI/USDT

8,379.24

0.45%

MGT/USDT

0.001851

-4.54%

MGXG/USDT

0.110485

-1.68%

MHUNT/USDT

0.01444

-2.30%

MILO/USDT

0.000000004470

-3.48%

MINA/USDT

0.5680

-2.42%

MINIFOOTBALL/USDT

0.00000000004872

-2.70%

MINTME/USDT

0.03415

-4.58%

MIR/USDT

0.1311

-2.38%

MISA/USDT

0.000004926

-3.11%

MLX/USDT

0.08843

0.07%

MMAI/USDT

0.00028660

-0.46%

MMETA/USDT

0.03117

1.30%

MONOPOLYMETA/USDT

0.0000000028848

145.54%

MONS/USDT

0.01563

-1.08%

MOVEZ/USDT

0.00307

1.66%

MRHB/USDT

0.005335

-1.00%

MRX/USDT

0.00004650

-2.11%

MSTR/USDT

0.2083

-4.19%

MTH/USDT

0.00901

0.22%

MTVT/USDT

0.011688

3.81%

MTW/USDT

0.02079905

0.00%

MULTI/USDT

4.14

2.99%

MVEDA/USDT

0.001643

1.36%

MVP/USDT

0.00514

1.38%

MVRS/USDT

0.000000089

2.30%

NAKA/USDT

0.073818

-2.67%

NASSR/USDT

0.00123000

2.50%

NEAR/USDT

1.7399

-1.92%

NEO/USDT

7.0302

0.18%

NEOM/USDT

1.55456302

-0.46%

NEPT/USDT

0.00250

-3.10%

NEXO/USDT

0.6671

-4.28%

NFC/USDT

1.0140

-24.67%

NFT/USDT

0.00000047

-2.08%

NFTY/USDT

0.00333856

-2.75%

NLC/USDT

0.121568

0.83%

NSUR/USDT

0.000271

-4.91%

NTIC/USDT

0.384349

-16.48%

NULS/USDT

0.1917

-3.28%

NVIR/USDT

0.036304

-10.13%

NYM/USDT

0.173600

-6.01%

OCEAN/USDT

0.1435

2.72%

OHO/USDT

0.002572

-1.91%

OKB/USDT

21.2389

-2.49%

OLE/USDT

0.0156

-3.70%

OMNIA/USDT

0.000960

1.48%

ONLYFANS/USDT

0.00003831

-32.72%

OOE/USDT

0.017245

0.27%

OP/USDC

1.031103

-5.24%

OP/USDT

1.0310

-5.33%

OPUL/USDT

0.067869

-0.85%

OVR/USDT

0.3965

-0.10%

PAF/USDT

0.0005531

-1.06%

PARADOX/USDT

0.046061

0.13%

PC/USDT

0.00495237

-1.18%

PEN/USDT

0.022083

0.63%

PEOPLE/USDT

0.027120

1.08%

PERI/USDT

0.11781816

0.15%

PERP/USDT

0.5044

-0.63%

PHL/USDT

0.04064

0.62%

PIAS/USDT

0.0333

-2.63%

PIF/USDT

0.00661

6.10%

PIG/USDT

0.000000018244

-0.21%

PKN/USDT

0.00157895

0.61%

PKR/USDT

0.003534

0.26%

PKT/USDT

0.0008489

-6.24%

PLANETS/USDT

0.008644

-9.13%

PLASTIK/USDT

0.018122

-0.19%

PLCU/USDT

1,300.76430964

0.31%

PLEX/USDT

0.1056

-9.97%

PLI/USDT

0.05699

4.26%

PLN/USDT

0.026938

-1.18%

PLT/USDT

3.436

-3.86%

POR/USDT

0.000418

-4.13%

PORTO/USDT

3.7584

-2.13%

POSS/USDT

0.02688

16.41%

PRMX/USDT

0.005647

-14.28%

PROS/USDT

0.6459

-4.76%

PROTEO/USDT

1.317

-4.01%

PSG/USDT

5.530

-0.16%

PSTAKE/USDT

0.0755

-4.31%

QDT/USDT

0.00470740

-2.29%

QI/USDT

0.00839

-6.88%

QIE/USDT

0.0288

-3.03%

QLINDO/USDT

0.044523

-2.83%

QNT/USDT

123.51

-5.14%

QOM/USDT

0.000000016800

-6.21%

QRDO/USDT

0.1207

-3.36%

QTUM/USDT

2.1890

-1.84%

QUACK/USDT

0.000000001385

2.90%

QUICK/USDT

55.90

-1.43%

QUINT/USDT

1.180

-4.68%

RACA/USDC

0.0002184

-2.28%

RACA/USDT

0.00021788

-2.37%

RADAR/USDT

0.03593

20.85%

RAMA/USDT

0.238

-1.24%

RARE/USDT

0.1263

-0.63%

RARI/USDT

2.2534

2.44%

RAY/USDT

0.1905

-4.03%

RBIF/USDT

0.00000000018577

-14.19%

RBLS/USDT

0.06837

-10.91%

RBW/USDT

0.04939

0.00%

RCG/USDT

0.3602

-5.06%

REBUS/USDT

0.0886

-7.90%

REDLC/USDT

1.2770

3.79%

REP/USDT

5.60000

-2.78%

RITE/USDT

0.002719

-0.98%

ROCK/USDT

0.00944187

-0.11%

ROCKI/USDT

0.012446

-0.18%

RODEO/USDT

0.001770

-0.95%

RSR/USDT

0.00422000

0.96%

RSS3/USDT

0.121599

-2.64%

RTC/USDT

0.00009057

-10.87%

RVLT/USDT

0.00000004328

-1.50%

S2K/USDT

0.000000036440

-16.16%

SAITAMA/USDT

0.001000

-4.31%

SAND/USDC

0.605779

-2.72%

SAND/USDT

0.6057

-2.71%

SANTOS/USDT

6.741

-1.14%

SEON/USDT

0.00544

0.74%

SFM/USDT

0.000271

-2.52%

SG/USDT

0.0783

-5.09%

SHA/USDT

0.000475

-3.06%

SHIB/USDC

0.0000093367

-5.28%

SHIB/USDT

0.0000093340

-5.30%

SHIBA/USDT

0.0000000120000000

-1.64%

SHIBDOGE(1M)/USDT

0.0000000000691

0.44%

SHILL/USDT

0.013316

1.21%

SHINJA/USDT

0.000187346

-1.19%

SHX/USDT

0.00052519

-12.17%

SIDUS/USDT

0.0012670

-5.03%

SINGH/USDT

0.041358

8.40%

SKEY/USDT

0.015138

-1.03%

SKL/USDT

0.027515

-1.14%

SLC/USDT

0.007346

-5.49%

SLEEPEE/USDT

0.003035

-2.63%

SLP/USDT

0.002661

-1.77%

SNS/USDT

0.00176869

-0.19%

SOL/USDC

14.0228

0.21%

SOL/USDT

14.0200

0.07%

SOLAR/USDT

0.012552

1.80%

SOLVE/USDT

0.02471

0.45%

SOM/USDT

0.000983

-4.66%

SOS/USDT

0.0000001120

-2.61%

SPELL/USDT

0.0006397

-3.60%

SRM/USDT

0.2288

-2.60%

SRX/USDT

0.021619

-6.42%

STA/USDT

0.09978

0.26%

STACK/USDT

0.007589

0.00%

STARL/USDT

0.00000277

-2.12%

STC/USDT

0.513

0.98%

STEP/USDT

0.0005042

7.16%

STG/USDT

0.4231

-1.19%

STMX/USDT

0.0051256

-3.24%

STORE/USDT

0.026521

-2.22%

STORJ/USDT

0.3249

-3.70%

STREETH/USDT

0.006885

0.31%

STRM/USDT

0.0176

0.57%

STRX/USDT

0.031070

-7.89%

SUSHI/USDT

1.366

-2.22%

SWEAT/USDT

0.0139050

5.72%

SWU/USDT

0.052

-18.75%

SXP/USDT

0.2449

-1.69%

SYP/USDT

0.001327

-0.30%

TAMA/USDT

0.01506

-9.60%

TANK/USDT

0.006350

-0.61%

TAO/USDT

0.0948

-2.87%

TBC/USDT

1,853.74

-1.92%

TCG2/USDT

0.072250

-2.03%

TEDDYV2/USDT

0.00000000027102

7.35%

TERA/USDT

0.000000000512

-1.16%

TFUEL/USDT

0.044537

-2.76%

THETA/USDT

0.882976

-2.21%

THG/USDT

0.0555

-1.60%

TIKTOKEN/USDT

0.0000000009681

-14.66%

TLM/USDT

0.0159

-1.85%

TLOS/USDT

0.1709

-6.87%

TOKAMAK/USDT

1.217

-0.41%

TON/USDT

1.822

-0.16%

TOR/USDC

0.9985

-0.03%

TOR/USDT

0.9995

0.00%

TRAVA/USDT

0.0003024

-2.01%

TRAXX/USDT

0.08403997

1.01%

TRI/USDT

0.89

2.30%

TRU/USDT

0.0899

-9.10%

TRX/USDC

0.052739

-1.39%

TRX/USDT

0.052730

-1.40%

TSUKA/USDT

0.070738

-0.46%

TUSD/USDC

1.00000

0.03%

TUSD/USDT

0.99991

0.01%

TWT/USDT

2.309700

-3.90%

UMA/USDT

1.9919

15.61%

UPO/USDT

0.00517

0.19%

USDC/USDT

0.99985

0.00%

USDD/USDC

0.98

0.00%

USDD/USDT

0.97

-1.02%

USDP/USDT

0.99980

0.00%

UTED/USDT

0.00328

-2.67%

UTG/USDT

3.4471

0.17%

VAB/USDT

0.00131843

0.00%

VCG/USDT

0.01774

-0.17%

VEMP/USDT

0.018517

-3.44%

VET/USDT

0.019111

-1.89%

VHC/USDT

0.00460

-0.22%

VICA/USDT

0.1001

-6.19%

VINA/USDT

0.15345

-1.25%

VINU/USDT

0.00000001328

-1.34%

VISION/USDT

0.002342

-2.90%

VLTY/USDT

0.0067358

0.70%

VOLR/USDT

0.6688

0.06%

VOLT/USDT

0.0000012100

-6.19%

VR/USDT

0.008020

0.75%

VRA/USDT

0.002825

-9.92%

VRGW/USDT

0.0017625

1.26%

VSP/USDT

0.3813

4.04%

VTHO/USDT

0.001014

-3.80%

VTS/USDT

0.1896

-0.05%

VXL/USDT

0.013317

1.16%

WAS/USDT

0.02179072

-2.26%

WAVES/USDT

2.4440

-0.29%

WBTC/USDT

16,940.40

-1.96%

WCI/USDT

0.0022990

-16.00%

WCSOV/USDT

0.0184

-5.64%

WE/USDT

12.22880

-12.18%

WEC/USDT

0.02349

-1.47%

WELT/USDT

0.001326

1.07%

WILD/USDT

0.2247

-4.55%

WIN/USDT

0.00009138

-0.01%

WLKN/USDT

0.0431

-2.05%

WMT/USDT

0.173079

0.40%

WNK/USDT

0.001376

-4.71%

WOO/USDT

0.12160

-2.09%

WQT/USDT

0.001993

-2.30%

WRK/USDT

0.02637

-2.41%

WRX/USDT

0.1640

-5.04%

WTK/USDT

0.0121

-12.95%

WWY/USDT

0.012077

-2.52%

XCAD/USDT

1.1613

-2.69%

XCH/USDT

31.42

-0.51%

XDC/USDT

0.022150

4.47%

XDEN/USDT

28.2387

-3.02%

XEM/USDT

0.032699

-1.51%

XEN/USDT

0.000006660

16.80%

XETA/USDT

0.05087

-1.13%

XI/USDT

0.014100

11.59%

XLM/USDC

0.085674

-3.05%

XLM/USDT

0.08570000

-2.94%

XLN/USDT

0.01992

0.61%

XRD/USDT

0.036797

2.88%

XRPAYNET/USDT

0.005143

-12.65%

XRUN/USDT

0.350927

-0.05%

XSP/USDT

0.000596

-5.25%

XSPECTAR/USDT

0.052149

-8.09%

XTZ/USDT

1.007000

-2.04%

XWG/USDT

0.001409

1.51%

YCO/USDC

0.004938

-0.06%

YGG/USDT

0.2360

-3.36%

YOOSHI/USDT

0.0000000841

-5.61%

ZBC/USDT

0.013489

1.12%

ZEC/USDT

45.80

-2.14%

ZEN/USDT

10.65

-2.74%

ZEON/USDT

0.00264448

1.57%

ZGD/USDT

0.821

2.75%

ZNC/USDT

0.00000448

0.00%

ZPAY/USDT

0.053001

0.00%

ZPTC/USDC

0.08859

-0.05%

ZRX/USDT

0.1913

-2.10%

ZYTH/USDT

0.013500

-28.94%

Market Trades
Price(USDT) Amount(WAS) Time
0.02179072 1,001 09:58:03
0.02159630 482 07:53:14
0.02163818 5,280 07:53:14
0.02166782 2,599 07:53:14
0.02166782 4,143 07:53:09
0.02170331 5,476 07:53:09
0.02174081 2,393 07:53:09
0.02177934 2,930 07:53:09
0.02182174 2,477 07:53:09
0.02182174 2,953 07:53:06
0.02186268 5,021 07:53:06
0.02189358 2,498 07:53:06
0.02192039 3,719 07:53:06
0.02194871 4,945 07:53:06
0.02196983 3,664 07:53:06
0.02198477 120 07:53:06
0.02198477 3,351 07:52:59
0.02202831 4,684 07:52:59
0.02207180 5,426 07:52:59
0.02209568 2,691 07:52:59
0.02212388 2,119 07:52:59
0.02213915 3,526 07:52:59
0.02215427 2,329 07:52:59
0.02215427 427 02:48:49
0.02218843 2,606 02:48:49
0.02223080 3,939 02:48:49
0.02225979 1,272 02:48:49
0.02229125 3,322 02:48:49
0.02230903 2,669 02:48:49
0.02234631 688 02:48:49
0.02234631 2,603 02:48:43
0.02237735 2,922 02:48:43
0.02242093 6,611 02:48:43
0.02245064 6,601 02:48:43
0.02248573 3,552 02:48:43
0.02252034 3,893 02:48:43
0.02271670 2,021 00:57:51
0.02267910 2,307 00:57:51
0.02267910 1,586 23:47:05
0.02264424 3,552 23:47:05
0.02260891 6,601 23:47:05
0.02257899 6,611 23:47:05
0.02253510 2,922 23:47:05
0.02250384 3,291 23:47:05
0.02246630 2,669 23:47:05
0.02244839 3,322 23:47:05
0.02229125 6,123 21:30:50
0.02230903 3,995 21:30:50
0.02234631 5,213 21:30:50
0.02237735 4,862 21:30:50