WBTC/USDT

18,960.41 18,946.73USD
24H Change -0.13%
24H High 19,393.7
24H Low 18,897.8
24H Vol 2,042,989.77 USDT
0.01
0.01
0.1
1
10
100
1000
Price(USDT) Amount(WBTC) Total(WBTC)
  • 1,644,910.32 0.00004 0.50943
  • 844,910.32 0.00004 0.50939
  • 444,910.32 0.00007 0.50935
  • 360,837.90 0.00014 0.50928
  • 338,969.70 0.00015 0.50914
  • 145,194.33 0.00012 0.50899
  • 32,897.12 0.00030 0.50887
  • 32,687.01 0.00023 0.50857
  • 31,187.42 0.00025 0.50834
  • 25,000.00 0.00022 0.50809
  • 21,049.67 0.00214 0.50787
  • 20,855.86 0.00140 0.50573
  • 20,853.64 0.00141 0.50433
  • 20,659.74 0.00407 0.50292
  • 20,460.09 0.00189 0.49885
  • 20,269.71 0.00308 0.49696
  • 20,089.69 0.00110 0.49388
  • 19,993.36 0.00114 0.49278
  • 19,816.68 0.00101 0.49164
  • 19,171.20 0.02780 0.49063
  • 19,159.18 0.01227 0.46283
  • 19,154.20 0.01243 0.45056
  • 19,135.03 0.01575 0.43813
  • 19,118.41 0.01790 0.42238
  • 19,075.15 0.05071 0.40448
  • 19,073.29 0.04516 0.35377
  • 19,070.37 0.04642 0.30861
  • 19,067.05 0.04835 0.26219
  • 19,067.00 0.15127 0.21384
  • 19,057.15 0.01139 0.06257
  • 19,053.10 0.03608 0.05118
  • 19,048.65 0.00934 0.01510
  • 19,039.07 0.00105 0.00576
  • 19,031.42 0.00105 0.00471
  • 19,029.04 0.00105 0.00366
  • 19,021.52 0.00140 0.00261
  • 19,021.26 0.00121 0.00121

18,960.41 18,946.73 USD

  • 18,887.63 0.00144 0.00144
  • 18,883.58 0.00168 0.00312
  • 18,874.48 0.00178 0.00490
  • 18,870.53 0.00138 0.00628
  • 18,867.18 0.00114 0.00742
  • 18,864.33 0.00133 0.00875
  • 18,862.48 0.00352 0.01227
  • 18,859.76 0.00322 0.01549
  • 18,853.31 0.11085 0.12634
  • 18,853.17 0.00395 0.13029
  • 18,849.13 0.00521 0.13550
  • 18,848.29 0.11829 0.25379
  • 18,838.01 0.00584 0.25963
  • 18,824.50 0.13867 0.39830
  • 18,799.43 0.01585 0.41415
  • 18,799.39 0.01842 0.43257
  • 18,730.23 0.01651 0.44908
  • 18,730.18 0.02746 0.47654
  • 18,711.68 0.00619 0.48273
  • 18,670.58 0.00621 0.48894
  • 18,625.82 0.00826 0.49720
  • 18,517.18 0.00372 0.50092
  • 18,455.36 0.00397 0.50489
  • 18,438.56 0.00163 0.50652
  • 18,277.67 0.00168 0.50820
  • 18,109.91 0.01529 0.52349
  • 18,109.90 0.00222 0.52571
  • 17,939.37 0.00173 0.52744
  • 17,788.15 0.00112 0.52856
  • 17,627.15 0.00524 0.53380
  • 17,353.41 0.00463 0.53843
  • 17,132.34 0.00190 0.54033
  • 17,128.28 0.00184 0.54217
  • 1,799.99 0.03491 0.57708
  • 1,779.26 0.10000 0.67708
  • 199.99 1.00000 1.67708
  • 179.26 1.00000 2.67708
  • 26.12 0.30551 2.98259
  • 23.12 0.69031 3.67290
  • 21.12 0.89737 4.57027
  • 20.22 1.18398 5.75425
  • 19.26 10.00000 15.75425
  • 16.12 0.55692 16.31117
  • 13.12 1.21647 17.52764
  • 12.32 1.29546 18.82310
  • 11.12 1.70437 20.52747
  • 4.22 2.60013 23.12760
  • 3.22 4.33698 27.46458
  • 2.22 7.18923 34.65381
  • 1.22 15.53493 50.18874
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.00 Mid Market Price
Available: 0 USDT
USDT
WBTC
0%25%50%75%100%
USDT
Available: 0 WBTC
USDT
WBTC
0%25%50%75%100%
USDT
  • USDⓈ
  • BTC
  • ETH
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$CC/USDT

0.001496

-6.67%

$DFI/USDT

0.798999

-0.62%

$EWT/USDT

0.06999755

-7.28%

$HMT/USDT

0.029299

-2.60%

$LORDZ/USDT

0.005285

-0.19%

$MBX/USDT

4.0282

0.20%

$ORE/USDT

0.00810000

-1.22%

$PORT/USDT

0.004796

37.15%

1INCH/USDT

0.6079

0.48%

3ULL/USDT

0.00061444

0.15%

AAVE/USDT

75.8425

-0.39%

ACA/USDT

0.211

-4.95%

ACH/USDT

0.01169

-1.60%

ACK/USDT

0.009442

-0.70%

ACU/USDT

1.2958

-0.71%

ADA/USDC

0.456895

-0.44%

ADA/USDT

0.456700

-0.48%

ADP/USDT

0.01242

4.55%

ADS/USDT

2.1320

-1.31%

ADXX/USDT

0.00001513

-0.59%

AFIN/USDT

0.00433

-1.14%

AGV/USDT

0.00078107

-8.22%

AIMX/USDT

0.01516

4.91%

AKITA/USDT

0.00000012720

0.25%

AKN/USDT

0.0086

1.18%

ALGO/USDC

0.37930

-0.80%

ALGO/USDT

0.379300

-0.89%

ALGOBLK/USDT

0.011577

-1.13%

ALGX/USDT

0.001468

-1.94%

ALICE/USDT

1.7550

-0.51%

ALPINE/USDT

3.6507

-4.69%

ALTRU/USDT

0.3801

0.77%

AMA/USDT

1.056400

3.35%

AMPT/USDT

0.006946

0.25%

ANC/USDT

0.0906

-4.13%

ANKR/USDT

0.03018

-0.72%

ANML/USDT

0.00081043

-0.83%

ANN/USDT

0.007858

-0.38%

ANONYMOUS/USDT

0.00000000005456

5.55%

APE/USDC

5.50651

-3.24%

APE/USDT

5.5060

-3.31%

API3/USDT

1.5900

-2.93%

APL/USDT

0.000715

2.14%

APOLLO/USDT

0.000011440

0.51%

AQUAGOAT/USDT

0.000000000648

-0.31%

AR/USDT

9.8400

-2.96%

ARG/USDT

0.190563764

6.08%

ARTEQ/USDT

0.011580

2.98%

ARTRINO/USDT

0.00030096

19.35%

ARV/USDT

0.00013566

6.23%

ARX/USDT

0.00198

0.00%

ASS/USDT

0.0000000006669

2.68%

ASSA/USDT

0.012765

-1.32%

AST/USDT

0.13920

3.95%

ATHENAS/USDT

0.01424

1.35%

ATLAS/USDC

0.00462206

1.74%

ATLAS/USDT

0.00462160

1.17%

ATOM/USDT

13.7750

-3.15%

ATOZ/USDT

0.136101

-0.36%

ATR/USDT

0.0055953

-2.11%

AUDIO/USDT

0.21900

-0.45%

AURORA/USDT

1.1551

1.54%

AVAT/USDT

0.008646

-0.59%

AVAX/USDT

17.7217

-0.18%

AXL/USDT

0.0000419

1.45%

AXS/USDT

12.9600

-2.72%

AZY/USDT

0.06231

-4.93%

BABY/USDT

0.0281

-0.35%

BABYDOGE/USDT

0.000000001164

-3.88%

BAKE/USDT

0.2287

-4.19%

BANANA/USDT

0.088978

2.07%

BAND/USDT

1.1980

2.39%

BAS/USDT

0.05743

0.97%

BAT/USDT

0.3118

-0.42%

BBT/USDT

0.001009

-0.49%

BCH/USDT

120.60

2.81%

BDCC/USDT

0.3601

0.08%

BDY/USDT

0.00855

4.65%

BEPRO/USDT

0.00110983

0.00%

BERRY/USDT

0.000834

1.09%

BERS/USDT

0.00587995

0.00%

BETU/USDT

0.025513

0.79%

BGC/USDT

0.002055

0.74%

BICO/USDT

0.4170

-2.75%

BIT/USDT

0.4934

0.18%

BITCI/USDT

0.00883639

-5.34%

BLOK/USDT

0.0030140

-0.50%

BLP/USDT

0.030936

0.70%

BLXM/USDT

0.321

5.25%

BMX/USDC

0.178063

-1.43%

BMX/USDT

0.1788

-0.89%

BNB/USDT

276.50

0.69%

BNT/USDT

0.438000

1.15%

BOBC/USDT

0.4733

-1.48%

BONDLY/USDT

0.0075

1.35%

BONE/USDT

1.482500

3.67%

BORING/USDT

0.006556

-6.53%

BOT/USDT

0.001878

-0.21%

BP/USDT

0.018285

-3.76%

BRG/USDT

0.001219

-14.70%

BRISE/USDT

0.00000051

0.00%

BRN/USDT

0.200900

-2.85%

BRT/USDT

0.0220

1.38%

BRWL/USDT

0.00421

-2.09%

BSHEESHA/USDT

18.682

0.68%

BSP/USDT

0.000167

1.21%

BSV/USDT

49.6053

0.15%

BTC/DAI

18,966.01

-0.21%

BTC/USDC

18,955.17

-0.17%

BTC/USDP

18,950.45

-0.13%

BTC/USDT

18,949.25

-0.28%

BTCPAY/USDT

14.03

-1.54%

BTH/USDT

0.00527372

-1.65%

BTT/USDT

0.000000791

0.51%

BURN/USDT

0.0933

4.25%

BUSD/USDC

0.99995

0.00%

BUSD/USDT

0.99995

-0.01%

BVC/USDT

0.004335

-0.28%

BXTB/USDT

0.000021

0.00%

BZEN/USDT

0.002969345

51.37%

C98/USDT

0.364

-1.36%

CAKE/USDT

4.5110

0.92%

CARR/USDT

0.00132

2.33%

CART/USDT

0.0098

-2.00%

CAST/USDT

0.11812

-0.38%

CC/USDT

0.32

-3.03%

CCT/USDT

0.25475129

2.60%

CDTC/USDT

0.002163

-0.96%

CELO/USDT

0.8270

1.58%

CELR/USDT

0.015280

-1.30%

CEM/USDT

0.241790

0.29%

CENX/USDT

0.001569563

-1.69%

CFX/USDT

0.042950

0.47%

CFXT/USDT

0.000922

-4.16%

CHECK/USDT

0.0000142139

5.02%

CHECKR/USDT

0.000611

-1.29%

CHEDDA/USDT

0.000175

0.57%

CHEQ/USDT

0.036003

0.10%

CHESS/USDT

0.2600

0.74%

CHICKS/USDT

0.0013735

3.56%

CHZ/USDT

0.267500

-2.12%

CIRUS/USDT

0.1257

-2.63%

CMCX/USDT

0.001899

0.21%

COC/USDT

0.0000001682

0.06%

COL/USDT

0.60220000

0.27%

CREO/USDT

0.01236

-0.64%

CRO/USDT

0.118099

-2.49%

CSPR/USDT

0.028602

-2.43%

CTN/USDT

0.3002

-14.30%

CUBE/USDT

0.599600

-0.07%

CULT/USDT

0.00000660

3.45%

CVX/USDT

4.77

0.21%

CWEB/USDT

0.026207

-0.41%

CYOP/USDT

0.0000000146

0.00%

DAI/USDC

0.99960

-0.01%

DAI/USDT

0.99950

-0.02%

DAR/USDT

0.20503

-0.85%

DASH/USDT

42.03

0.31%

DBD/USDT

0.01088

-0.64%

DBX/USDT

0.000145

-0.68%

DC/USDT

0.000917

18.17%

DCASH/USDT

0.04590

-0.02%

DEBT/USDT

15.14418188

-0.40%

DEP/USDT

0.0052

-3.70%

DES/USDT

0.01209

-0.90%

DG/USDT

0.049477

0.44%

DHLT/USDT

0.031456

-2.33%

DINGO/USDT

0.00001220

4.72%

DMTR/USDT

0.01379

-9.40%

DODI/USDT

0.00096

0.00%

DODO/USDT

0.1273

-0.39%

DOGE/USDC

0.063610

0.93%

DOGE/USDT

0.063610

0.89%

DOGECOIN/USDT

0.00000000289

-7.07%

DOGEDIGGER/USDT

0.00000059

-6.35%

DOGEMETA/USDT

0.000000000052086

-11.17%

DOME/USDT

0.00223002

1.83%

DORA/USDT

2.7740

5.56%

DRAC/USDT

0.01068

-4.39%

DTR/USDT

1.64123121

0.59%

DVDX/USDT

0.0004406

-0.14%

DVRS/USDT

0.000147635

-3.19%

DYDX/USDT

1.252875

-1.64%

EAI/USDT

0.0625

2.12%

EARN/USDT

0.0214

0.00%

EFI/USDT

0.115288

-0.61%

EGC/USDT

0.000000178

-4.30%

EGLD/USDT

48.47

2.30%

ELON/USDT

0.0000002683

6.55%

ELU/USDT

0.009028

-0.21%

ELVN/USDT

0.00286177

-0.68%

EMC1/USDT

0.006637

1.84%

EMPIRE/USDT

0.00424590

-10.28%

ENJ/USDT

0.4745

-1.00%

ENS/USDT

13.69

-3.18%

EOS/USDC

1.208114

-0.95%

EOS/USDT

1.209000

-0.49%

EQ/USDT

0.0782

-1.64%

ERR/USDT

0.00045767

23.00%

ESHEESHA/USDT

16.292

0.19%

ETC/USDT

28.8092

-0.11%

ETH/USDC

1,327.79

0.40%

ETH/USDT

1,325.70

-0.01%

ETHF/USDT

1.1614

77.64%

ETHW/USDT

10.88

32.68%

EUL/USDT

6.2360

-3.48%

EUM/USDT

0.8799

-2.06%

EUROC/USDC

0.97055489

0.10%

FAKT/USDT

0.0200

0.00%

FALCONS/USDT

0.004812

2.12%

FAME/USDT

0.006630

23.69%

FDC/USDT

0.0007130006

-26.50%

FEAR/USDT

0.1593

5.92%

FET/USDT

0.0839

-1.06%

FIL/USDT

5.5800

-2.96%

FILM/ETH

0.000122

-0.81%

FILM/USDT

0.162061

1.00%

FIMI/USDT

0.00366868

-4.03%

FINA/USDT

0.0131

0.77%

FIO/USDT

0.0429

-0.69%

FIRO/USDT

2.86398

0.34%

FITFI/USDT

0.056300

-2.60%

FIU/USDT

0.012654

-3.29%

FLOKI/USDT

0.00000767

5.79%

FND/USDT

0.029578

-6.48%

FNF/USDT

0.0000000631

6.05%

FORM/USDT

0.00331

2.80%

FORT/USDT

0.1656

0.98%

FOTA/USDT

0.08455373

-8.88%

FOXV2/USDT

0.001373

0.07%

FREE/USDT

0.0000002750

-2.10%

FRONT/USDT

0.2233

-0.13%

FRZSS/USDT

0.00000002629

-4.61%

FTB/USDT

0.04916

-14.99%

FTM/USDT

0.230000

-1.37%

FTRB/USDT

0.00996

0.10%

FTT/USDT

23.8051

0.77%

FUEL/USDT

21.57

0.00%

FWC/USDT

0.00000000015606

11.07%

FXS/USDC

4.32000

0.35%

FYN/USDT

0.070937

7.25%

G/USDT

0.0904

-4.44%

GAIA/USDT

0.0064206

-0.30%

GAL/USDT

2.707

-4.51%

GALA/USDC

0.0417823

-1.15%

GALA/USDT

0.041789

-1.02%

GAMI/USDT

0.003523

-5.09%

GAMINGSHIBA/USDT

0.00000000002351

-0.72%

GARI/USDT

0.0561

-1.41%

GBEX/USDT

0.0000000570

43.94%

GGG/USDT

0.056020

-2.36%

GLD/USDT

0.0409

-4.88%

GLM/USDC

0.275699

0.26%

GM/USDT

0.000005230

-4.05%

GMCOIN/USDT

0.0861

0.00%

GMD/USDT

0.006708

2.92%

GMEE/USDT

0.0121

5.22%

GMEX/USDT

0.00039918

-0.18%

GMM/USDT

0.000802

0.88%

GMR/USDT

0.0154

2.67%

GMT/USDT

0.63862

0.01%

GNO/USDT

123.0998

-0.68%

GOAL/USDT

0.4137

1.67%

GODE/USDT

0.0145719

11.76%

GOMT/USDT

0.540000

-2.33%

GPCX/USDT

0.001502

0.33%

GST/USDT

0.0302

2.37%

GSX/USDT

0.0163

-1.81%

GTFO/USDT

0.000001009

1.51%

GULF/USDT

0.05035

0.36%

GUSD/USDT

0.9970

-0.06%

GVR/USDT

0.0000000012409892

48.68%

GWT/USDT

0.00065924

-0.31%

H2O/USDT

0.001450

0.14%

H2ON/USDT

0.1826

-2.14%

HBAR/USDT

0.062233

1.91%

HBB/USDT

0.222838

-5.68%

HEAL/USDT

0.00000016250

-11.06%

HEC/TOR

10.451

3.92%

HEC/USDT

10.651

5.63%

HI/USDT

0.043399

-4.76%

HIGH/USDT

1.375

2.08%

HMT/USDT

0.0576

2.31%

HOD/USDT

0.0056

0.00%

HOGE/USDT

0.00002340

-2.09%

HOP/USDT

0.1334

2.93%

HOT/USDT

0.002070

-1.19%

HOTCROSS/USDT

0.012724

-3.18%

HPN/USDT

0.0120

-28.14%

HST/USDT

0.02218281

-0.27%

HT/USDT

4.5086

-0.35%

HTO/USDC

0.1133

0.09%

HYDRA/USDT

2.065

0.00%

ICE/USDT

0.00591495

0.14%

ICP/USDT

6.10

-1.29%

IDNA/USDT

0.026515

-1.80%

ILV/USDT

58.29

3.90%

IMC/USDT

0.1054

-1.03%

IMT/USDT

0.018065

-4.52%

IMX/USDT

0.7480

-3.22%

INDI/USDT

0.1305

-0.61%

IP3/USDT

0.5199

0.00%

ISP/USDT

0.000663

1.84%

IUX/USDT

0.1517

-2.76%

KALI/USDT

0.00760

2.43%

KATA/USDT

0.00021456

5.20%

KILLER/USDT

0.0000003420

0.44%

KIND/USDT

0.1167

0.78%

KISHU/USDT

0.000000000408

3.29%

KKT/USDT

0.001176

-8.77%

KLAY/USDT

0.2053

-1.06%

KLV/USDT

0.0043

-2.27%

KOM/USDT

0.00137959

4.87%

KTO/USDT

0.000000003054

-11.94%

KTX/USDT

0.05690

-1.98%

KUBE/USDT

0.0161

0.63%

LABS/USDT

0.001255

4.50%

LAEEB/USDT

0.000000009277

5.89%

LAIKA/USDT

0.000000305

8.93%

LANC/USDT

0.001928

3.82%

LARIX/USDT

0.000784

2.35%

LAT/USDT

0.007170

-1.24%

LAYER/USDT

0.0489

3.16%

LDO/USDC

1.68900

-4.47%

LEASH/USDT

465.20

4.87%

LED/USDT

0.1011

47.59%

LEZ/USDT

0.014299

4.86%

LIKE/USDT

0.0097

1.04%

LILFLOKI/USDT

0.000000000366

-0.54%

LIST/USDT

0.00829

-0.12%

LITH/USDT

0.0011480

0.09%

LITX/USDT

0.00057812

-5.96%

LKD/USDT

0.6046

5.06%

LNR/USDT

0.000000007801

2.79%

LOCUS/USDT

0.04419998

3.08%

LOKA/USDT

0.5282

0.27%

LONIA/USDT

0.031835

-8.70%

LOOKS/USDT

0.2065

2.99%

LOOP/USDT

0.050213

2.48%

LOOT/USDT

0.4086

-1.94%

LOV/USDT

0.14386150

-1.76%

LOVELY/USDT

0.00000012097

-4.12%

LOX/USDT

0.000450

0.22%

LPT/USDT

9.4100

-1.77%

LPY/USDT

0.000600

-7.98%

LTC/USDC

54.6716

0.91%

LTC/USDT

54.6800

0.81%

LTNM/USDT

2.9999

0.00%

LUFFY/USDT

0.0000000002235

-2.15%

LUNA/USDT

2.4178

-7.25%

LUNC/USDT

0.00023096

-9.77%

LUNG/USDT

0.00146891

2.44%

LUXY/USDT

0.031592

-0.20%

LXF/USDT

0.00317

0.00%

LYO/USDT

1.19325245

-0.74%

LYXE/USDT

4.500

0.04%

MANA/USDT

0.7159

-0.60%

MANC/USDT

2.4197

0.37%

MASK/USDT

1.1820

-1.66%

MATIC/USDC

0.76264

-0.72%

MATIC/USDT

0.762500

-0.91%

MBX/USDT

0.000418

1.46%

MC/USDT

0.648

0.31%

MCONTENT/USDT

0.000000001465

-4.68%

MCRT/USDT

0.010083

3.51%

MEAN/USDT

0.1459

0.55%

MERCE/USDT

0.0001122

2.00%

MERGE/USDT

0.003804

-11.02%

MESA/USDT

0.00875

0.11%

METIS/USDT

24.524

0.88%

METO/USDT

0.00112924

0.78%

MEVR/USDT

0.066075

-2.96%

MEX/USDT

0.00004948

2.95%

MFI/USDT

6,343.49

-5.94%

MGT/USDT

0.003578

-14.50%

MHUNT/USDT

0.02393

0.42%

MILO/USDT

0.000000008600

2.14%

MINA/USDT

0.5941

0.51%

MIR/USDT

0.2058

0.10%

MISA/USDT

0.0000061

5.17%

MLX/USDT

0.0854

0.12%

MMAI/USDT

0.00037063

15.31%

MMETA/USDT

0.029

0.00%

MON/USDT

0.187700

-5.01%

MONI/USDT

0.07084

3.75%

MONOPOLYMETA/USDT

0.0001039

-22.35%

MONS/USDT

0.02139

-2.60%

MOVEZ/USDT

0.00363

-6.92%

MPLX/USDT

0.4516

-0.81%

MRHB/USDT

0.007350

-0.34%

MRX/USDT

0.00007577

0.01%

MSOL/USDC

35.825583

1.16%

MSTR/USDT

0.2554

-5.06%

MTH/USDT

0.00857

1.66%

MVEDA/USDT

0.002088

-10.31%

MVG/USDT

0.001330

0.00%

MVRS/USDT

0.000000171

5.56%

NAKA/USDT

0.056426

-4.98%

NASSR/USDT

0.00239984

6.25%

NEAR/USDT

3.7490

-0.24%

NEO/USDT

8.4800

-0.12%

NEOM/USDT

9.76358532

0.73%

NEPT/USDT

0.09816

-2.57%

NEXO/USDT

0.9280

-4.03%

NFC/USDT

1.0266

0.36%

NFT/USDT

0.00000054

1.89%

NIFT/USDT

0.0110

1.85%

NLC/USDT

0.134414

5.94%

NSUR/USDT

0.000486

-0.21%

NULS/USDT

0.1927

-2.53%

NVIR/USDT

0.064815

-2.74%

NYM/USDT

0.293600

-2.13%

O3/USDT

0.0889

-2.09%

OCEAN/USDT

0.1600

1.72%

OKB/USDT

15.2160

1.87%

OLE/USDT

0.0314

1.29%

OMI/USDT

0.00127025

-0.45%

OOE/USDT

0.023426

-0.93%

OP/USDC

0.929111

-1.98%

OP/USDT

0.9290

-1.81%

OPUL/USDT

0.087592

1.60%

OVR/USDT

0.6786

-4.23%

P202/USDT

0.00026

-13.33%

PAF/USDT

0.0008432

-0.14%

PARA/USDT

0.0001773

2.37%

PC/USDT

0.01331950

-1.96%

PEN/USDT

0.038747

-2.49%

PEOPLE/USDT

0.022991

-4.32%

PERI/USDT

0.08238202

1.31%

PERP/USDT

0.5860

1.02%

PIG/USDT

0.000000017069

3.05%

PKN/USDT

0.00191202

0.80%

PKR/USDT

0.006582

1.31%

PKT/USDT

0.00192

-0.52%

PLANETS/USDT

0.0058

-1.69%

PLASTIK/USDT

0.024426

-16.63%

PLCU/USDT

2,953.93938636

0.10%

PLEX/USDT

0.3096

-5.06%

PLI/USDT

0.07771

5.36%

PLN/USDT

0.040559

0.78%

PLT/USDT

7.798

-6.83%

POLY/USDT

0.226200

13.27%

POR/USDT

0.000968

7.68%

PPI/USDT

0.00499

-0.20%

PSTAKE/USDT

0.1564

-2.98%

PTS/USDT

0.0010096

0.66%

PTX/USDT

0.0375

3.59%

QANX/USDT

0.00990

0.30%

QI/USDT

0.01008

1.00%

QLINDO/USDT

0.030792

1.22%

QNT/USDT

114.21

5.65%

QOM/USDT

0.000000035901

4.98%

QRDO/USDT

0.2073

0.00%

QRX/USDT

0.004987

0.14%

QTUM/USDT

2.8790

-0.80%

QUACK/USDT

0.000000000687

3.00%

QUICK/USDT

56.30

1.62%

QUINT/USDT

1.891

-2.32%

RACA/USDC

0.0003135

1.16%

RACA/USDT

0.00031353

1.41%

RADAR/USDT

0.02613

-3.83%

RADIO/USDT

0.00199754

-0.03%

RARE/USDT

0.1700

-0.53%

RARI/USDT

2.2090

1.78%

RAY/USDT

0.5790

0.52%

RBIF/USDT

0.00000000009895

-1.11%

RBLS/USDT

0.17400

-1.81%

RCG/USDT

0.5445

-0.49%

REDLC/USDT

6.3000

1.79%

REFLEX/USDT

0.0000000038183

1.45%

RELIC/USDT

0.00016227

-3.78%

REVO/USDT

0.3858

-1.53%

RIDE/USDT

0.134

4.69%

RISE/USDT

0.00040940

0.42%

RITE/USDT

0.004818

0.84%

ROCK/USDT

0.02198908

-0.46%

ROCKI/USDT

0.019894

2.89%

RSS3/USDT

0.124201

1.14%

RTC/USDT

0.002711

-0.44%

RTT/USDT

0.00015024

0.13%

RVF/USDT

0.038787

5.24%

RVLT/USDT

0.00000006886

1.86%

S2K/USDT

0.000000202800

-4.07%

SAITAMA/USDT

0.001381

0.58%

SAND/USDC

0.897627

-2.85%

SAND/USDT

0.8975

-2.86%

SAVG/USDT

0.00360002

0.00%

SBR/USDT

0.002684

0.45%

SEON/USDT

0.00936

3.54%

SFM/USDT

0.000305

-8.41%

SFT/USDT

0.0010549

0.00%

SG/USDT

0.0802

1.13%

SHA/USDT

0.000808

-0.12%

SHIB/USDC

0.0000115213

3.98%

SHIB/USDT

0.0000115257

4.34%

SHIBDOGE(1M)/USDT

0.0000000000918

12.64%

SHINJA(1M)/USDT

0.000000000442

1.84%

SHIRYO/USDT

0.00000000000611

-3.93%

SHX/USDT

0.00083184

-14.86%

SIDUS/USDT

0.0023383

2.62%

SKEY/USDT

0.016735

2.97%

SKL/USDT

0.038539

-0.32%

SLC/USDT

0.043947

-0.70%

SLEEPEE/USDT

0.010310

1.48%

SLP/USDT

0.003360

0.00%

SLRR/USDT

0.0197732

3.20%

SMILE/USDT

0.00011446

-4.23%

SOL/USDC

33.6383

0.78%

SOL/USDT

33.6215

0.76%

SOLAR/USDT

0.020951

3.20%

SOLVE/USDT

0.03435

0.41%

SOM/USDT

0.003168

1.47%

SOS/USDT

0.0000002420

2.54%

SPAY/USDT

0.1801

0.00%

SPELL/USDT

0.0010631

-0.05%

SPHRI/USDT

0.014946

0.39%

SPHYNX/USDT

0.003127

0.00%

SQUIDGROW/USDT

0.000000009697

-0.42%

SRCX/USDT

0.008722

-0.11%

SRM/USDT

0.7700

-0.79%

SROCKET/USDT

100.11

1.59%

SRX/USDT

0.044672

8.19%

STA/USDT

0.12198

-13.30%

STACK/USDT

0.011628

1.21%

STARL/USDT

0.00000337

-1.75%

STC/USDT

1.151

15.45%

STEP/USDT

0.0010572

1.40%

STG/USDT

0.5409

0.11%

STMX/USDT

0.00731370

2.41%

STORE/USDT

0.039544

5.94%

STORJ/USDT

0.4743

2.40%

STREETH/USDT

0.007825

1.58%

STRM/USDT

0.0268

0.00%

STRX/USDT

0.049630

0.04%

SUSHI/USDT

1.084

0.74%

SWEAT/USDT

0.0320996

-0.29%

SWU/USDT

0.149

1.36%

SXP/USDT

0.3492

-2.46%

SYNR/USDT

0.012848

4.78%

SYP/USDT

0.003144

0.00%

TANK/USDT

0.009270

-1.44%

TAO/USDT

0.2729

-0.26%

TBC/USDT

2,068.56

1.08%

TEDDYV2/USDT

0.00000000023041

1.05%

TFUEL/USDT

0.054600

-2.15%

THETA/USDT

1.108999

-2.72%

THG/USDT

0.0871

-1.14%

THN/USDT

0.003016

1.58%

TIKTOKEN/USDT

0.0019181

-5.51%

TLM/USDT

0.0217

-0.46%

TLOS/USDT

0.1872

0.00%

TON/USDT

1.341

-2.05%

TOR/USDC

0.9993

-0.01%

TOR/USDT

0.9995

-0.01%

TRADE/USDT

0.150481

0.84%

TRAVA/USDT

0.0004636

0.67%

TRAXX/USDT

0.18566498

-1.74%

TRU/USDT

0.1429

6.01%

TRX/USDC

0.060003

-0.40%

TRX/USDT

0.059990

-0.43%

TUSD/USDC

0.99993

0.00%

TUSD/USDT

0.99993

-0.01%

TWT/USDT

0.921200

1.15%

UBT/USDT

0.14089297

-3.60%

UBX/USDT

0.000048

2.13%

UFO/USDT

0.000001964

0.87%

UMA/USDT

2.3768

1.01%

UNC/USDT

0.0003270

-5.65%

UNITS/USDT

1.350673

0.00%

UPO/USDT

0.00958

-9.11%

USDC/USDT

1.00005

0.00%

USDD/USDC

1.00

1.01%

USDD/USDT

1.00

0.00%

USDP/USDC

1.00009

0.02%

USDP/USDT

1.00006

0.00%

UTG/USDT

7.4884

-4.15%

VAB/USDT

0.00135000

0.00%

VCG/USDT

0.02625

2.90%

VEMP/USDT

0.023558

1.78%

VERA/USDT

0.02304

0.00%

VET/USDT

0.023079

0.13%

VHC/USDT

0.00793

0.00%

VICA/USDT

0.2657

-0.23%

VINU/USDT

0.00000001800

-1.59%

VISION/USDT

0.004060

4.37%

VITE/USDT

0.024530

-4.44%

VLTY/USDT

0.0095319

0.07%

VLX/USDT

0.00020180

0.40%

VOLT/USDT

0.0000007129

-6.42%

VPAD/USDT

0.0397

0.76%

VR/USDT

0.012260

0.32%

VSP/USDT

0.4566

-5.84%

VTHO/USDT

0.001401

-0.85%

VTS/USDT

0.1372

3.70%

VXL/USDT

0.017766

2.49%

WAS/USDT

0.02694898

2.95%

WAVES/USDT

3.9741

-0.25%

WBTC/USDT

18,960.41

-0.13%

WCSOV/USDT

0.0359

0.84%

WE/USDT

4.82110

4.49%

WEC/USDT

0.01685

-3.49%

WELD/USDT

0.01795

1.18%

WELT/USDT

0.002083

-1.14%

WEMIX/USDT

1.71975

-0.97%

WILD/USDT

0.2302

-1.92%

WIN/USDT

0.00009802

-1.25%

WLKN/USDT

0.0450

-0.22%

WMT/USDT

0.203886

5.24%

WNK/USDT

0.002588

3.48%

WOO/USDT

0.13811

-1.00%

WQT/USDT

0.003537

0.88%

WRK/USDT

0.05306

4.35%

WRX/USDT

0.2175

1.40%

WT/USDT

0.1374

-0.22%

WTK/USDT

0.0149

73.26%

WWEB3/USDT

217.163

-0.69%

WWY/USDT

0.016120

0.01%

XAVA/USDT

0.3455

2.40%

XCAD/USDT

1.7602

-2.50%

XCH/USDT

33.72

-1.66%

XDC/USDT

0.030393

-1.22%

XDEN/USDT

40.1327

0.08%

XEM/USDT

0.041401

0.25%

XET/USDT

0.00057

0.00%

XETA/USDT

0.06009

0.60%

XI/USDT

0.022083

-2.77%

XLM/USDC

0.119051

-2.45%

XLM/USDT

0.11900000

-2.46%

XMON/USDT

17,096.00

-1.83%

XODEX/USDT

0.0005997

-0.63%

XRD/USDT

0.060460

1.82%

XRPAYNET/USDT

0.000843

1.44%

XRUN/USDT

0.405861

3.69%

XSP/USDT

0.000731

0.69%

XSPECTAR/USDT

0.045593

-7.39%

XTZ/USDT

1.498001

0.27%

XWG/USDT

0.007992

-24.92%

XY/USDT

0.2301

0.04%

YCO/USDC

0.004385

2.12%

YGG/USDT

0.3813

-4.39%

YOOSHI/USDT

0.0000001057

2.22%

ZBC/USDT

0.013177

1.53%

ZEC/USDT

56.40

0.71%

ZED/USDT

0.0403

-3.59%

ZEN/USDT

14.21

0.57%

ZENITH/USDT

0.01502

-0.53%

ZEON/USDT

0.00680190

-2.41%

ZGD/USDT

0.635

-35.07%

ZINU/USDT

0.000000006024

1.71%

ZLDA/USDT

0.008263

-1.05%

ZNC/USDT

0.00000518

0.19%

ZOON/USDT

0.000786

1.68%

ZPAY/USDT

0.108500

4.58%

ZPTC/USDC

0.12133

0.00%

ZRX/USDT

0.2742

-1.30%

ZYTH/USDT

0.031489

-0.03%

Market Trades
Price(USDT) Amount(WBTC) Time
18,960.41 0.00040 21:47:56
18,960.40 0.00040 21:47:56
18,960.39 0.01244 21:47:15
18,960.40 0.01872 21:46:42
18,968.50 0.00108 21:46:02
18,982.60 0.00063 21:44:52
18,982.60 0.07285 21:44:19
18,974.51 0.00125 21:42:39
18,974.50 0.01368 21:42:01
18,983.50 0.05672 21:41:17
18,991.40 0.06446 21:40:30
18,972.19 0.04286 21:39:54
18,972.20 0.13073 21:39:54
18,947.19 0.00102 21:37:53
18,947.20 0.11594 21:37:16
18,922.50 0.00085 21:35:40
18,922.50 0.00393 21:35:08
18,955.30 0.08900 21:34:25
18,958.49 0.00040 21:32:46
18,958.50 0.04722 21:32:09
18,932.80 0.00040 21:30:43
18,932.79 0.00040 21:30:43
18,932.80 0.00642 21:30:05
18,906.90 0.05239 21:29:24
18,918.00 0.09952 21:28:38
18,906.29 0.00113 21:26:58
18,906.30 0.07401 21:26:15
18,897.80 0.00056 21:24:42
18,897.80 0.03133 21:24:04
18,908.20 0.13974 21:23:28
18,908.19 0.07648 21:23:28
18,908.20 0.00664 21:23:28
18,980.29 0.00066 21:21:49
18,980.30 0.01233 21:21:05
18,964.40 0.09067 21:20:20
18,964.39 0.14384 21:20:19
18,964.40 0.12498 21:20:19
19,049.70 0.00096 21:18:40
19,060.60 0.10513 21:18:08
19,085.51 0.00117 21:16:42
19,085.50 0.00912 21:16:04
19,083.51 0.00074 21:14:52
19,083.50 0.05731 21:14:06
19,084.60 0.01675 21:13:19
19,086.20 0.01605 21:12:47
19,098.19 0.00060 21:10:59
19,098.20 0.02239 21:10:15
19,089.50 0.02187 21:09:36
19,100.99 0.13844 21:09:03
19,101.00 0.04415 21:09:03
No Record
Hide Other Pairs Cancel All