WCSOV/ETH

0.00002783 0.04USD
24H Change 0.87%
24H High 0.00002818
24H Low 0.00002754
24H Vol 45.24310394 ETH
0.00000001
0.00000001
0.0000001
0.000001
0.00001
Price(ETH) Amount(WCSOV) Total(WCSOV)
  • 0.01521400 90 121,113
  • 0.01521396 1 121,023
  • 0.01400000 34 121,022
  • 0.00287400 283 120,988
  • 0.00056000 50 120,705
  • 0.00007000 159 120,655
  • 0.00003079 3,810 120,496
  • 0.00003068 3,548 116,686
  • 0.00003067 9,450 113,138
  • 0.00003054 4,421 103,688
  • 0.00003053 4,983 99,267
  • 0.00003039 7,240 94,284
  • 0.00003033 3,216 87,044
  • 0.00003032 3,497 83,828
  • 0.00003030 4,565 80,331
  • 0.00003026 376 75,766
  • 0.00003024 188 75,390
  • 0.00003002 3,600 75,202
  • 0.00003001 2,997 71,602
  • 0.00003000 3,620 68,605
  • 0.00002997 4,296 64,985
  • 0.00002985 2,928 60,689
  • 0.00002971 3,610 57,761
  • 0.00002968 3,103 54,151
  • 0.00002960 3,465 51,048
  • 0.00002953 3,072 47,583
  • 0.00002950 2,755 44,511
  • 0.00002946 2,637 41,756
  • 0.00002934 5,830 39,119
  • 0.00002928 2,475 33,289
  • 0.00002914 4,864 30,814
  • 0.00002897 2,830 25,950
  • 0.00002887 2,299 23,120
  • 0.00002870 4,581 20,821
  • 0.00002865 1,846 16,240
  • 0.00002863 1,665 14,394
  • 0.00002861 1,614 12,729
  • 0.00002858 1,668 11,115
  • 0.00002854 1,961 9,447
  • 0.00002847 1,759 7,486
  • 0.00002828 1,734 5,727
  • 0.00002818 1,615 3,993
  • 0.00002807 1,196 2,378
  • 0.00002803 166 1,182
  • 0.00002800 1,016 1,016

0.00002783 0.04 USD

  • 0.00002686 2,004 2,004
  • 0.00002685 217 2,221
  • 0.00002684 218 2,439
  • 0.00002683 162 2,601
  • 0.00002682 158 2,759
  • 0.00002681 617 3,376
  • 0.00002680 570 3,946
  • 0.00002679 197 4,143
  • 0.00002677 740 4,883
  • 0.00002666 294 5,177
  • 0.00002654 252 5,429
  • 0.00002651 288 5,717
  • 0.00002644 347 6,064
  • 0.00002642 303 6,367
  • 0.00002641 396 6,763
  • 0.00002638 407 7,170
  • 0.00002637 308 7,478
  • 0.00002635 373 7,851
  • 0.00002634 329 8,180
  • 0.00002632 313 8,493
  • 0.00002621 449 8,942
  • 0.00002620 544 9,486
  • 0.00002619 510 9,996
  • 0.00002618 466 10,462
  • 0.00002617 423 10,885
  • 0.00002616 432 11,317
  • 0.00002604 435 11,752
  • 0.00002603 502 12,254
  • 0.00002601 477 12,731
  • 0.00002591 481 13,212
  • 0.00002590 501 13,713
  • 0.00002589 493 14,206
  • 0.00002568 728 14,934
  • 0.00002550 598 15,532
  • 0.00002535 776 16,308
  • 0.00002515 1,049 17,357
  • 0.00002509 955 18,312
  • 0.00002501 901 19,213
  • 0.00000850 1,378 20,591
  • 0.00000633 5,657 26,248
  • 0.00000333 16,912 43,160
  • 0.00000123 325,203 368,363
  • 0.00000122 4,905 373,268
  • 0.00000063 154,342 527,610
  • 0.00000062 4,826 532,436
  • 0.00000032 24,937 557,373
  • 0.00000013 53,711 611,084
  • 0.00000006 49,875 660,959
  • 0.00000004 2,785,515 3,446,474
  • 0.00000003 365,752 3,812,226
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.00000000 Mid Market Price
Available: 0 ETH
ETH
WCSOV
0%25%50%75%100%
ETH
Available: 0 WCSOV
ETH
WCSOV
0%25%50%75%100%
ETH
  • USDⓈ
  • BTC
  • ETH
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$CC/USDT

0.001490

1.29%

$DFI/USDT

0.748999

-2.35%

$EWT/USDT

0.05288528

-16.50%

$HMT/USDT

0.025728

-2.12%

$LORDZ/USDT

0.005136

-2.82%

$MBX/USDT

4.6540

14.51%

$ORE/USDT

0.00779999

-3.70%

$PORT/USDT

0.002989

-0.53%

1INCH/USDT

0.6180

3.52%

3ULL/USDT

0.00057357

9.03%

AAVE/USDT

75.3479

2.51%

ACA/USDT

0.199

-1.49%

ACH/USDT

0.01164

-0.60%

ACK/USDT

0.010883

7.54%

ACU/USDT

1.1040

0.25%

ADA/USDC

0.444625

0.20%

ADA/USDT

0.444400

0.14%

ADP/USDT

0.01168

-3.55%

ADS/USDT

2.1521

1.85%

ADXX/USDT

0.00001514

0.73%

AFIN/USDT

0.00396

-9.38%

AGV/USDT

0.00061769

-11.28%

AIMX/USDT

0.01431

-2.85%

AKITA/USDT

0.00000012589

1.67%

AKN/USDT

0.0088

-2.22%

ALGO/USDC

0.36328

-5.03%

ALGO/USDT

0.363200

-5.00%

ALGOBLK/USDT

0.011413

-0.13%

ALGX/USDT

0.001447

-0.48%

ALICE/USDT

1.7020

0.84%

ALPINE/USDT

3.8239

-3.27%

ALTRU/USDT

0.3750

3.62%

AMA/USDT

1.077500

1.61%

AMPT/USDT

0.007086

-1.01%

ANC/USDT

0.0979

15.18%

ANKR/USDT

0.03043

3.40%

ANML/USDT

0.00078713

-0.97%

ANN/USDT

0.006808

-10.28%

ANONYMOUS/USDT

0.00000000004567

-0.41%

APE/USDC

5.47411

-2.46%

APE/USDT

5.4702

-2.60%

API3/USDT

1.5840

0.19%

APL/USDT

0.000654

-7.63%

APOLLO/USDT

0.000012227

-3.75%

AQUAGOAT/USDT

0.000000000661

2.32%

AR/USDT

9.3600

-0.11%

ARG/USDT

0.180947969

4.09%

ARTEQ/USDT

0.011466

2.67%

ARTRINO/USDT

0.00036712

19.04%

ARV/USDT

0.00013665

-5.16%

ARX/USDT

0.00191

0.00%

ASS/USDT

0.0000000006394

-5.29%

ASSA/USDT

0.011838

-8.14%

AST/USDT

0.12570

-3.96%

ATHENAS/USDT

0.01409

0.43%

ATLAS/USDC

0.00448831

0.48%

ATLAS/USDT

0.00448860

0.47%

ATOM/USDT

13.8520

-0.37%

ATOZ/USDT

0.136747

0.00%

ATR/USDT

0.0053215

-2.74%

AUDIO/USDT

0.21600

1.89%

AUDT/USDT

0.016001

-9.31%

AURORA/USDT

1.1464

-0.13%

AVAT/USDT

0.008573

-0.02%

AVAX/USDT

17.3783

0.21%

AXL/USDT

0.0000424

-0.24%

AXS/USDT

12.3300

-0.48%

AZY/USDT

0.06229

-3.99%

BABY/USDT

0.0283

3.28%

BABYDOGE/USDT

0.000000001258

7.16%

BAKE/USDT

0.2285

-0.17%

BANANA/USDT

0.085040

-2.94%

BAND/USDT

1.1960

-0.91%

BAS/USDT

0.05419

-0.68%

BAT/USDT

0.2974

-0.57%

BBT/USDT

0.000988

0.51%

BCH/USDT

115.09

1.32%

BDCC/USDT

0.2960

-9.01%

BDY/USDT

0.00960

-0.41%

BEPRO/USDT

0.00110024

-0.19%

BERRY/USDT

0.000781

-3.22%

BERS/USDT

0.00587962

0.00%

BETU/USDT

0.027390

6.80%

BGC/USDT

0.002031

-0.54%

BICO/USDT

0.4231

1.71%

BIT/USDT

0.4683

-0.70%

BITCI/USDT

0.00902511

-0.38%

BLOK/USDT

0.0029551

1.34%

BLP/USDT

0.030298

-1.04%

BLXM/USDT

0.326

-0.31%

BMX/USDC

0.180293

0.51%

BMX/USDT

0.1796

-0.66%

BNB/USDT

274.21

0.66%

BNT/USDT

0.437000

1.39%

BOBC/USDT

0.4600

-2.97%

BONDLY/USDT

0.0077

2.67%

BONE/USDT

1.369900

-4.20%

BORING/USDT

0.006111

-4.93%

BOT/USDT

0.001909

6.77%

BP/USDT

0.018064

-1.57%

BRG/USDT

0.001201

-1.72%

BRISE/USDT

0.00000056

9.80%

BRN/USDT

0.187700

-6.52%

BRT/USDT

0.0206

-4.19%

BRWL/USDT

0.00372

-4.86%

BSHEESHA/USDT

18.495

0.71%

BSP/USDT

0.000131

-21.56%

BSV/USDT

51.1521

6.72%

BTC/DAI

19,113.66

1.83%

BTC/USDC

19,116.40

1.82%

BTC/USDP

19,112.70

1.87%

BTC/USDT

19,101.22

1.78%

BTCPAY/USDT

14.34

-1.78%

BTH/USDT

0.00514559

2.63%

BTT/USDT

0.000000780

0.26%

BURN/USDT

0.0996

12.93%

BUSD/USDC

0.99997

0.00%

BUSD/USDT

1.00005

0.01%

BVC/USDT

0.004209

-1.57%

BXTB/USDT

0.000021

-4.55%

BZEN/USDT

0.001380953

-27.88%

C98/USDT

0.357

2.00%

CAKE/USDT

4.5950

1.17%

CARR/USDT

0.00117

-0.85%

CAST/USDT

0.11765

0.03%

CC/USDT

0.29

0.00%

CCT/USDT

0.24945378

-1.33%

CDTC/USDT

0.002092

0.82%

CELO/USDT

0.7690

-0.89%

CELR/USDT

0.014940

2.68%

CEM/USDT

0.240168

-0.66%

CENX/USDT

0.001458016

-6.28%

CFX/USDT

0.043250

1.88%

CFXT/USDT

0.000967

6.15%

CHECK/USDT

0.0000133871

-0.09%

CHECKR/USDT

0.000621

0.32%

CHEDDA/USDT

0.000152

3.40%

CHEQ/USDT

0.035117

1.69%

CHESS/USDT

0.2570

2.76%

CHICKS/USDT

0.0013457

0.98%

CHZ/USDT

0.253000

-1.52%

CIRUS/USDT

0.1287

1.82%

CMCX/USDT

0.001880

0.00%

COC/USDT

0.0000001608

-1.77%

COL/USDT

0.60060001

-0.10%

CREO/USDT

0.01196

-1.97%

CRO/USDT

0.113800

-0.61%

CSPR/USDT

0.027820

-2.71%

CTN/USDT

0.3143

2.91%

CUBE/USDT

0.596200

0.29%

CULT/USDT

0.00000601

-5.06%

CVX/USDT

4.74

2.60%

CWEB/USDT

0.025398

-3.61%

CYOP/USDT

0.0000000139

6.11%

DAI/USDC

0.99958

-0.02%

DAI/USDT

0.99965

0.00%

DAR/USDT

0.20044

0.89%

DASH/USDT

41.38

1.03%

DBD/USDT

0.00932

-13.38%

DBX/USDT

0.000145

-0.68%

DC/USDT

0.000841

0.00%

DCASH/USDT

0.04590

0.00%

DEBT/USDT

14.80481887

0.32%

DEP/USDT

0.0052

-1.89%

DES/USDT

0.01144

-2.31%

DG/USDT

0.045988

-4.71%

DHLT/USDT

0.031117

-2.02%

DINGO/USDT

0.00003208

162.52%

DMTR/USDT

0.01332

4.72%

DODI/USDT

0.00097

0.00%

DODO/USDT

0.1238

2.23%

DOGE/USDC

0.060506

-0.47%

DOGE/USDT

0.060540

-0.18%

DOGECOIN/USDT

0.00000000300

-3.23%

DOGEDIGGER/USDT

0.00000036

-7.69%

DOGEMETA/USDT

0.000000000040010

-26.76%

DOME/USDT

0.00218000

11.80%

DORA/USDT

2.7560

-2.30%

DRAC/USDT

0.01098

0.00%

DTR/USDT

1.66666666

4.07%

DVDX/USDT

0.0004381

-0.57%

DVRS/USDT

0.000081650

-35.71%

DYDX/USDT

1.343719

10.44%

EAI/USDT

0.0616

-0.96%

EARN/USDT

0.0209

-0.95%

EFI/USDT

0.116094

2.86%

EGC/USDT

0.000000166

-5.68%

EGLD/USDT

46.56

0.09%

ELON/USDT

0.0000002561

-0.74%

ELU/USDT

0.009000

-0.04%

ELVN/USDT

0.00282663

-1.06%

EMC1/USDT

0.006769

2.24%

EMPIRE/USDT

0.00422513

1.26%

ENJ/USDT

0.4618

0.76%

ENS/USDT

14.84

8.48%

EOS/USDC

1.167846

0.71%

EOS/USDT

1.168999

0.95%

EQ/USDT

0.0700

-10.94%

ERR/USDT

0.00040593

1.48%

ESHEESHA/USDT

16.177

2.46%

ETC/USDT

28.2679

-0.05%

ETH/USDC

1,321.48

2.87%

ETH/USDT

1,320.99

2.80%

ETHF/USDT

2.5178

3.10%

ETHW/USDT

10.29

-7.38%

EUL/USDT

7.3732

-8.34%

EUM/USDT

0.9069

1.89%

EUROC/USDC

0.96617339

-0.54%

FAKT/USDT

0.0198

-0.50%

FALCONS/USDT

0.004834

2.37%

FAME/USDT

0.006100

-4.24%

FDC/USDT

0.0002299999

-20.38%

FEAR/USDT

0.1518

0.07%

FET/USDT

0.0807

1.00%

FIL/USDT

5.6500

0.53%

FILM/ETH

0.000122

-2.40%

FILM/USDT

0.154967

-4.38%

FIMI/USDT

0.00366870

0.00%

FINA/USDT

0.0133

-2.21%

FIO/USDT

0.0429

-0.46%

FIRO/USDT

2.79899

-0.96%

FITFI/USDT

0.057800

12.89%

FIU/USDT

0.014089

-0.08%

FLOKI/USDT

0.00000696

-7.08%

FND/USDT

0.034853

13.85%

FNF/USDT

0.0000000625

-0.16%

FORM/USDT

0.00315

0.32%

FORT/USDT

0.1588

-1.55%

FOTA/USDT

0.07366718

0.01%

FOXV2/USDT

0.001367

-0.58%

FREE/USDT

0.0000002707

-3.18%

FRONT/USDT

0.2167

-0.78%

FRZSS/USDT

0.00000002470

-4.78%

FTB/USDT

0.07930

38.06%

FTM/USDT

0.226401

1.21%

FTRB/USDT

0.01006

0.80%

FTT/USDT

24.0341

2.61%

FUEL/USDT

21.57

0.00%

FWC/USDT

0.00000000013800

5.73%

FXS/USDC

4.30571

0.72%

FYN/USDT

0.072698

0.21%

G/USDT

0.0886

0.11%

GAIA/USDT

0.0059500

-0.06%

GAL/USDT

2.684

2.17%

GALA/USDC

0.0404806

0.13%

GALA/USDT

0.040510

-0.10%

GAMI/USDT

0.003333

-5.37%

GAMINGSHIBA/USDT

0.00000000002313

0.57%

GARI/USDT

0.0538

-2.89%

GBEX/USDT

0.0000000653

25.58%

GGG/USDT

0.053404

-1.78%

GLD/USDT

0.0409

-1.92%

GLM/USDC

0.267982

-0.05%

GM/USDT

0.000005350

6.34%

GMCOIN/USDT

0.0829

-2.93%

GMD/USDT

0.006958

-10.09%

GMEE/USDT

0.0121

0.00%

GMEX/USDT

0.00038430

-3.09%

GMM/USDT

0.000794

-6.26%

GMR/USDT

0.0151

-2.58%

GMT/USDT

0.63194

2.41%

GNO/USDT

122.3001

3.03%

GOAL/USDT

0.3821

-5.77%

GODE/USDT

0.0148633

-0.63%

GOMT/USDT

0.545001

0.93%

GPCX/USDT

0.001470

-2.00%

GST/USDT

0.0284

2.90%

GSX/USDT

0.0163

0.62%

GTFO/USDT

0.000001014

0.50%

GULF/USDT

0.05115

1.81%

GUSD/USDT

0.9980

-0.20%

GVR/USDT

0.0000000015048685

3.77%

GWT/USDT

0.00065607

0.26%

H2O/USDT

0.001448

0.35%

H2ON/USDT

0.1680

2.50%

HBAR/USDT

0.059135

0.34%

HBB/USDT

0.219241

-0.75%

HEAL/USDT

0.00000015176

-1.94%

HEC/TOR

10.201

3.91%

HEC/USDT

10.299

1.50%

HI/USDT

0.046897

5.62%

HIGH/USDT

1.334

-1.33%

HMT/USDT

0.0517

1.17%

HOD/USDT

0.0054

-3.57%

HOGE/USDT

0.00002402

4.12%

HOP/USDT

0.1287

-2.94%

HOT/USDT

0.002027

0.15%

HOTCROSS/USDT

0.012395

-2.61%

HPN/USDT

0.0112

-0.88%

HST/USDT

0.02192063

2.28%

HT/USDT

4.4095

1.37%

HTO/USDC

0.1148

0.35%

ICE/USDT

0.00603799

0.04%

ICP/USDT

6.20

4.91%

IDNA/USDT

0.026332

0.07%

ILV/USDT

57.30

3.43%

IMC/USDT

0.1051

-0.94%

IMT/USDT

0.017984

-9.92%

IMX/USDT

0.7330

0.55%

INDI/USDT

0.1292

-0.46%

IP3/USDT

0.5140

-0.50%

ISP/USDT

0.000656

-1.20%

IUX/USDT

0.1310

-8.26%

KALI/USDT

0.00736

-1.47%

KATA/USDT

0.00019531

-0.40%

KILLER/USDT

0.0000003391

0.56%

KIND/USDT

0.1202

4.16%

KISHU/USDT

0.000000000392

3.43%

KKT/USDT

0.001229

-4.36%

KLAY/USDT

0.2038

1.04%

KLV/USDT

0.0044

0.00%

KOM/USDT

0.00131274

-2.21%

KTO/USDT

0.000000003014

1.17%

KTX/USDT

0.06149

2.16%

KUBE/USDT

0.0165

2.48%

LABS/USDT

0.001315

8.23%

LAEEB/USDT

0.000000011709

20.31%

LAIKA/USDT

0.000000285

-0.35%

LANC/USDT

0.001919

0.10%

LARIX/USDT

0.000688

-5.36%

LAT/USDT

0.007130

2.44%

LAYER/USDT

0.0494

2.28%

LDO/USDC

1.60289

-0.75%

LEASH/USDT

424.11

-5.09%

LED/USDT

0.0969

-2.81%

LEZ/USDT

0.014267

-0.12%

LIKE/USDT

0.0131

-31.05%

LILFLOKI/USDT

0.000000000349

-1.69%

LIST/USDT

0.00804

-3.02%

LITH/USDT

0.0011690

3.00%

LITX/USDT

0.00061118

-0.24%

LKD/USDT

0.6185

5.06%

LNR/USDT

0.000000008015

0.62%

LOCUS/USDT

0.04129967

0.00%

LOKA/USDT

0.5037

-2.27%

LONIA/USDT

0.028109

-8.37%

LOOKS/USDT

0.1972

2.65%

LOOP/USDT

0.056595

23.02%

LOOT/USDT

0.4047

0.62%

LOV/USDT

0.14548289

-0.98%

LOVELY/USDT

0.00000011778

-4.38%

LOX/USDT

0.000461

2.22%

LPT/USDT

8.9801

-2.60%

LPY/USDT

0.000512

1.19%

LTC/USDC

52.9646

0.67%

LTC/USDT

52.9800

0.47%

LTNM/USDT

3.8179

27.27%

LUFFY/USDT

0.0000000002217

-0.85%

LUNA/USDT

2.7464

24.65%

LUNC/USDT

0.00030898

56.69%

LUNG/USDT

0.00144172

1.89%

LUXY/USDT

0.032537

-1.58%

LXF/USDT

0.00314

-0.63%

LYO/USDT

1.17140693

-0.97%

LYXE/USDT

4.693

4.50%

MANA/USDT

0.6983

0.19%

MANC/USDT

2.4109

-0.40%

MASK/USDT

1.1480

1.50%

MATIC/USDC

0.74665

0.88%

MATIC/USDT

0.746600

1.07%

MBX/USDT

0.000419

-0.95%

MC/USDT

0.642

2.07%

MCONTENT/USDT

0.000000001480

-8.92%

MCRT/USDT

0.011831

10.59%

MEAN/USDT

0.1441

-0.41%

MERCE/USDT

0.0001114

-0.98%

MERGE/USDT

0.003978

-2.50%

MESA/USDT

0.00877

0.80%

METIS/USDT

23.977

0.60%

METO/USDT

0.00108869

-4.63%

MEVR/USDT

0.067999

3.74%

MEX/USDT

0.00004722

-1.30%

MFI/USDT

6,709.88

1.52%

MGT/USDT

0.003743

-3.53%

MHUNT/USDT

0.02694

14.10%

MILO/USDT

0.000000008520

2.28%

MINA/USDT

0.5920

3.50%

MIR/USDT

0.2158

10.33%

MISA/USDT

0.0000057

-3.39%

MLX/USDT

0.0889

2.42%

MMAI/USDT

0.00034961

2.06%

MMETA/USDT

0.029

-6.45%

MON/USDT

0.220710

23.58%

MONI/USDT

0.06366

-6.44%

MONOPOLYMETA/USDT

0.0000870

-19.89%

MONS/USDT

0.02058

0.73%

MOVEZ/USDT

0.00361

-1.37%

MPLX/USDT

0.4264

-5.66%

MRHB/USDT

0.006916

-2.29%

MRX/USDT

0.00007209

1.52%

MSOL/USDC

35.715634

4.16%

MSTR/USDT

0.2805

-0.39%

MTH/USDT

0.00853

-0.12%

MTVT/USDT

0.018283

52.36%

MVEDA/USDT

0.002127

2.90%

MVG/USDT

0.001300

8.33%

MVRS/USDT

0.000000154

-12.00%

NAKA/USDT

0.052491

-8.04%

NASSR/USDT

0.00233563

4.56%

NEAR/USDT

3.6360

-0.30%

NEO/USDT

8.2991

0.30%

NEOM/USDT

9.69794678

-0.18%

NEPT/USDT

0.08392

-5.91%

NEXO/USDT

0.9110

-0.33%

NFC/USDT

1.0293

0.04%

NFT/USDT

0.00000052

-1.89%

NIFT/USDT

0.0110

0.92%

NLC/USDT

0.129184

-0.09%

NSUR/USDT

0.000493

0.20%

NULS/USDT

0.1916

1.91%

NVIR/USDT

0.061027

-5.46%

NYM/USDT

0.286700

2.28%

O3/USDT

0.0913

2.47%

OCEAN/USDT

0.1576

-0.57%

OKB/USDT

15.2529

2.24%

OLE/USDT

0.0321

2.56%

OMI/USDT

0.00124764

-0.89%

OOE/USDT

0.022395

-1.77%

OP/USDC

0.913713

1.52%

OP/USDT

0.9139

1.53%

OPUL/USDT

0.081083

-4.78%

OVR/USDT

0.7025

3.52%

P202/USDT

0.00029

-35.56%

PAF/USDT

0.0008266

-1.71%

PARA/USDT

0.0001738

0.58%

PC/USDT

0.01238593

-3.98%

PEN/USDT

0.036777

1.41%

PEOPLE/USDT

0.022760

0.57%

PERI/USDT

0.08229181

-0.09%

PERP/USDT

0.5670

0.35%

PIG/USDT

0.000000016992

-1.37%

PKN/USDT

0.00171233

-0.13%

PKR/USDT

0.006486

-0.99%

PKT/USDT

0.00193

0.52%

PLANETS/USDT

0.0055

-8.33%

PLASTIK/USDT

0.024063

1.66%

PLCU/USDT

2,749.83539046

-3.47%

PLEX/USDT

0.3101

-3.21%

PLI/USDT

0.08067

5.88%

PLN/USDT

0.038254

-4.91%

PLT/USDT

7.960

-0.65%

POLY/USDT

0.239900

14.29%

POR/USDT

0.000891

-4.71%

PPI/USDT

0.00494

-1.00%

PSTAKE/USDT

0.1418

-5.66%

PTS/USDT

0.0012036

19.79%

PTX/USDT

0.0371

-1.07%

Q2/USDT

0.014190

41.90%

QANX/USDT

0.01013

0.60%

QI/USDT

0.00968

-1.43%

QLINDO/USDT

0.030688

1.20%

QNT/USDT

120.70

4.05%

QOM/USDT

0.000000035800

1.99%

QRDO/USDT

0.2151

2.53%

QRX/USDT

0.004966

-0.16%

QTUM/USDT

2.8121

1.29%

QUACK/USDT

0.000000000671

-16.75%

QUICK/USDT

55.70

0.72%

QUINT/USDT

1.898

-0.32%

RACA/USDC

0.0003058

-0.39%

RACA/USDT

0.00030597

-0.13%

RADAR/USDT

0.02543

-10.01%

RADIO/USDT

0.00195537

-1.35%

RARE/USDT

0.1600

-0.56%

RARI/USDT

2.2277

3.59%

RAY/USDT

0.5570

0.91%

RBIF/USDT

0.00000000009769

-0.79%

RBLS/USDT

0.16707

4.81%

RCG/USDT

0.4739

-13.35%

REDLC/USDT

6.8329

2.91%

REFLEX/USDT

0.0000000038537

-2.51%

RELIC/USDT

0.00009331

-37.88%

REVO/USDT

0.3782

0.08%

RIDE/USDT

0.131

1.55%

RISE/USDT

0.00038780

-5.22%

RITE/USDT

0.005449

12.40%

ROCK/USDT

0.02042077

-3.24%

ROCKI/USDT

0.020314

1.37%

RSR/USDT

0.00769001

28.17%

RSS3/USDT

0.124700

1.55%

RTC/USDT

0.002720

-2.72%

RTT/USDT

0.00014796

0.27%

RVF/USDT

0.038634

-0.49%

RVLT/USDT

0.00000006577

0.83%

S2K/USDT

0.000000170900

-6.71%

SAITAMA/USDT

0.001253

-7.46%

SAND/USDC

0.848849

-1.52%

SAND/USDT

0.8493

-1.59%

SAVG/USDT

0.00369998

0.00%

SBR/USDT

0.002644

-0.71%

SEON/USDT

0.00861

-2.05%

SFM/USDT

0.000295

-2.96%

SFT/USDT

0.0010330

-2.08%

SG/USDT

0.0720

-8.16%

SHA/USDT

0.000818

1.24%

SHIB/USDC

0.0000110247

-0.17%

SHIB/USDT

0.0000110265

-0.13%

SHIBDOGE(1M)/USDT

0.0000000000923

24.90%

SHINJA(1M)/USDT

0.000000000436

-12.97%

SHIRYO/USDT

0.00000000000555

-10.34%

SHX/USDT

0.00075963

-8.12%

SIDUS/USDT

0.0022377

-2.97%

SKEY/USDT

0.018821

9.73%

SKL/USDT

0.038349

1.65%

SLC/USDT

0.044287

3.20%

SLEEPEE/USDT

0.010579

-3.50%

SLP/USDT

0.003340

1.80%

SLRR/USDT

0.0192195

1.30%

SMILE/USDT

0.00009516

-16.27%

SOL/USDC

33.5017

3.76%

SOL/USDT

33.4800

3.69%

SOLAR/USDT

0.019701

-0.40%

SOLVE/USDT

0.03388

1.47%

SOM/USDT

0.002812

-4.87%

SOS/USDT

0.0000002350

0.00%

SPAY/USDT

0.1751

-2.78%

SPELL/USDT

0.0010461

2.20%

SPHRI/USDT

0.014887

-0.29%

SPHYNX/USDT

0.003109

-1.71%

SQUIDGROW/USDT

0.000000010079

1.10%

SRCX/USDT

0.008860

-0.03%

SRM/USDT

0.7600

2.70%

SROCKET/USDT

95.44

-2.32%

SRX/USDT

0.039338

3.64%

STA/USDT

0.13937

12.90%

STACK/USDT

0.011431

-0.50%

STARL/USDT

0.00000335

0.00%

STC/USDT

1.197

-13.57%

STEP/USDT

0.0010537

-0.08%

STG/USDT

0.5378

-4.59%

STMX/USDT

0.00711496

0.95%

STORE/USDT

0.038016

-0.86%

STORJ/USDT

0.4559

0.15%

STREETH/USDT

0.007914

1.24%

STRM/USDT

0.0256

-4.48%

STRX/USDT

0.045070

-5.04%

SUSHI/USDT

1.050

0.86%

SWEAT/USDT

0.0317936

-1.99%

SWU/USDT

0.143

0.00%

SXP/USDT

0.3446

1.71%

SYNR/USDT

0.012484

0.00%

SYP/USDT

0.003142

-0.29%

TANK/USDT

0.009580

-0.10%

TAO/USDT

0.2690

-2.25%

TBC/USDT

2,076.98

1.61%

TEDDYV2/USDT

0.00000000022142

-3.09%

TFUEL/USDT

0.053299

-0.56%

THETA/USDT

1.086000

1.02%

THG/USDT

0.0871

0.81%

THN/USDT

0.003104

5.40%

TIKTOKEN/USDT

0.0007399

-30.53%

TLM/USDT

0.0222

6.73%

TLOS/USDT

0.1842

-1.39%

TON/USDT

1.263

-1.02%

TOR/USDC

0.9996

0.03%

TOR/USDT

0.9994

0.00%

TRADE/USDT

0.137998

0.86%

TRAVA/USDT

0.0004599

0.46%

TRAXX/USDT

0.18616470

0.11%

TRU/USDT

0.1368

2.17%

TRX/USDC

0.059339

-0.66%

TRX/USDT

0.059340

-0.69%

TUSD/USDC

0.99997

0.00%

TUSD/USDT

1.00003

0.00%

TWT/USDT

0.898600

0.83%

UBT/USDT

0.13782929

-3.22%

UBX/USDT

0.000047

-2.08%

UFO/USDT

0.000001977

4.49%

UMA/USDT

2.3700

1.20%

UNC/USDT

0.0003236

5.13%

UNITS/USDT

1.405264

4.04%

UPO/USDT

0.00986

2.28%

USDC/USDT

1.00006

0.01%

USDD/USDC

1.00

0.00%

USDD/USDT

0.99

-1.00%

USDP/USDC

1.00052

0.07%

USDP/USDT

1.00058

0.08%

UTG/USDT

7.9506

-3.18%

VAB/USDT

0.00157001

-5.99%

VCG/USDT

0.03199

20.81%

VEMP/USDT

0.025348

5.72%

VERA/USDT

0.02384

0.00%

VET/USDT

0.022591

1.35%

VHC/USDT

0.00783

-1.26%

VICA/USDT

0.2791

4.57%

VINU/USDT

0.00000001867

-0.37%

VISION/USDT

0.004139

6.68%

VITE/USDT

0.023754

-1.07%

VLTY/USDT

0.0095636

0.50%

VLX/USDT

0.00018998

-3.16%

VOLT/USDT

0.0000006807

0.10%

VPAD/USDT

0.0386

-3.02%

VR/USDT

0.012430

1.39%

VSP/USDT

0.4719

3.65%

VTHO/USDT

0.001393

0.29%

VTS/USDT

0.1787

32.96%

VXL/USDT

0.017504

-3.02%

WAS/USDT

0.02405085

3.42%

WAVES/USDT

3.8850

0.03%

WBTC/USDT

19,096.40

1.84%

WCSOV/USDT

0.0359

-0.28%

WE/USDT

4.77900

-0.40%

WEC/USDT

0.01652

0.24%

WELD/USDT

0.01702

1.86%

WELT/USDT

0.002071

-0.38%

WEMIX/USDT

1.73674

2.07%

WILD/USDT

0.2319

4.32%

WIN/USDT

0.00009699

-0.08%

WLKN/USDT

0.0488

-0.41%

WMT/USDT

0.197231

-1.03%

WNK/USDT

0.002417

-11.53%

WOO/USDT

0.13970

3.64%

WQT/USDT

0.003578

0.79%

WRK/USDT

0.05128

2.99%

WRX/USDT

0.2017

-4.18%

WT/USDT

0.1372

-0.22%

WTK/USDT

0.0251

2.45%

WWEB3/USDT

188.341

-0.33%

WWY/USDT

0.015405

0.23%

XAVA/USDT

0.3434

1.81%

XCAD/USDT

1.6414

-3.17%

XCH/USDT

33.49

-0.92%

XDC/USDT

0.029708

0.54%

XDEN/USDT

40.1138

-0.10%

XEM/USDT

0.039900

0.58%

XET/USDT

0.00063

16.67%

XETA/USDT

0.06694

8.21%

XI/USDT

0.021185

-1.91%

XLM/USDC

0.113045

-3.42%

XLM/USDT

0.11310000

-3.42%

XMON/USDT

17,814.75

5.13%

XRD/USDT

0.058123

-2.72%

XRPAYNET/USDT

0.000867

3.71%

XRUN/USDT

0.385821

-1.18%

XSP/USDT

0.000742

0.41%

XSPECTAR/USDT

0.048275

5.62%

XTZ/USDT

1.461000

0.55%

XWG/USDT

0.006844

4.70%

XY/USDT

0.2301

0.00%

YCO/USDC

0.004283

1.59%

YGG/USDT

0.3691

-0.27%

YOOSHI/USDT

0.0000001056

1.73%

ZBC/USDT

0.014067

5.96%

ZEC/USDT

57.90

3.93%

ZED/USDT

0.0389

-2.51%

ZEN/USDT

13.98

1.53%

ZENITH/USDT

0.01370

-5.32%

ZEON/USDT

0.00656279

-0.87%

ZGD/USDT

0.956

29.54%

ZINU/USDT

0.000000007261

8.15%

ZLDA/USDT

0.008263

0.00%

ZNC/USDT

0.00000540

-4.09%

ZOON/USDT

0.000782

-0.51%

ZPAY/USDT

0.104002

4.00%

ZPTC/USDC

0.12230

0.66%

ZRX/USDT

0.2651

-0.79%

ZYTH/USDT

0.031265

0.35%

Market Trades
Price(ETH) Amount(WCSOV) Time
0.00002783 609 22:14:29
0.00002785 801 22:13:25
0.00002780 862 22:12:34
0.00002784 838 22:11:26
0.00002782 737 22:10:23
0.00002781 1,045 22:09:32
0.00002781 804 22:08:24
0.00002783 890 22:07:33
0.00002782 924 22:06:29
0.00002784 609 22:05:23
0.00002781 782 22:04:31
0.00002782 767 22:03:18
0.00002781 617 22:02:27
0.00002782 984 22:01:24
0.00002782 935 22:00:18
0.00002785 555 21:59:24
0.00002784 524 21:58:18
0.00002784 797 21:57:26
0.00002783 719 21:56:23
0.00002784 841 21:55:17
0.00002785 721 21:54:21
0.00002782 778 21:53:16
0.00002781 710 21:52:25
0.00002782 778 21:51:23
0.00002785 752 21:50:25
0.00002784 609 21:49:21
0.00002785 738 21:48:18
0.00002783 832 21:47:25
0.00002785 831 21:46:14
0.00002782 724 21:45:09
0.00002782 910 21:44:19
0.00002780 482 21:43:11
0.00002784 494 21:42:15
0.00002784 809 21:41:12
0.00002781 542 21:40:10
0.00002784 813 21:39:13
0.00002785 606 21:38:10
0.00002782 699 21:37:19
0.00002781 497 21:36:10
0.00002780 811 21:35:08
0.00002783 588 21:34:16
0.00002782 717 21:33:09
0.00002782 685 21:32:06
0.00002783 710 21:31:11
0.00002786 478 21:30:08
0.00002784 586 21:29:16
0.00002781 716 21:28:13
0.00002781 542 21:27:06
0.00002782 528 21:26:03
0.00002784 896 21:25:10
No Record
Hide Other Pairs Cancel All