WCSOV/USDT

0.0360 0.04USD
24H Change 0.00%
24H High 0.0374
24H Low 0.0357
24H Vol 179,750.475 USDT
0.0001
0.0001
0.001
0.01
0.1
Price(USDT) Amount(WCSOV) Total(WCSOV)
  • 3.0000 5 29,959
  • 2.9500 90 29,954
  • 2.0000 6 29,864
  • 1.0000 15 29,858
  • 0.9500 6 29,843
  • 0.9000 6 29,837
  • 0.8500 7 29,831
  • 0.8000 7 29,824
  • 0.7500 16 29,817
  • 0.7000 8 29,801
  • 0.6500 9 29,793
  • 0.6000 9 29,784
  • 0.5500 10 29,775
  • 0.5000 20 29,765
  • 0.4500 12 29,745
  • 0.4444 46 29,733
  • 0.4000 13 29,687
  • 0.3500 15 29,674
  • 0.3000 17 29,659
  • 0.2500 21 29,642
  • 0.1431 120 29,621
  • 0.1407 160 29,501
  • 0.1111 46 29,341
  • 0.0800 76 29,295
  • 0.0741 158 29,219
  • 0.0427 538 29,061
  • 0.0394 1,398 28,523
  • 0.0393 1,188 27,125
  • 0.0392 1,132 25,937
  • 0.0385 1,025 24,805
  • 0.0383 1,148 23,780
  • 0.0382 1,695 22,632
  • 0.0381 2,297 20,937
  • 0.0380 2,473 18,640
  • 0.0379 790 16,167
  • 0.0378 649 15,377
  • 0.0377 687 14,728
  • 0.0376 531 14,041
  • 0.0375 712 13,510
  • 0.0374 636 12,798
  • 0.0373 3,487 12,162
  • 0.0372 2,002 8,675
  • 0.0371 2,443 6,673
  • 0.0370 984 4,230
  • 0.0369 434 3,246
  • 0.0368 362 2,812
  • 0.0367 303 2,450
  • 0.0366 342 2,147
  • 0.0365 1,056 1,805
  • 0.0364 749 749

0.0360 0.04 USD

  • 0.0356 512 512
  • 0.0355 1,437 1,949
  • 0.0354 509 2,458
  • 0.0353 466 2,924
  • 0.0352 589 3,513
  • 0.0351 9,475 12,988
  • 0.0350 1,864 14,852
  • 0.0349 2,815 17,667
  • 0.0348 3,781 21,448
  • 0.0347 2,642 24,090
  • 0.0346 2,296 26,386
  • 0.0345 1,201 27,587
  • 0.0344 2,469 30,056
  • 0.0343 3,878 33,934
  • 0.0342 1,465 35,399
  • 0.0341 4,523 39,922
  • 0.0340 1,626 41,548
  • 0.0338 1,641 43,189
  • 0.0327 2,278 45,467
  • 0.0014 5,555 51,022
  • 0.0013 76,923 127,945
  • 0.0012 10,000 137,945
  • 0.0003 20,000 157,945
  • 0.0002 25,164 183,109
  • 0.0001 240,026 423,135
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.0000 Mid Market Price
Available: 0 USDT
USDT
WCSOV
0%25%50%75%100%
USDT
Available: 0 WCSOV
USDT
WCSOV
0%25%50%75%100%
USDT
  • USDⓈ
  • BTC
  • ETH
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$CC/USDT

0.001477

0.20%

$DFI/USDT

0.750000

-2.47%

$EWT/USDT

0.05522848

-14.98%

$HMT/USDT

0.025810

-1.80%

$LORDZ/USDT

0.005136

-2.84%

$MBX/USDT

4.6601

14.67%

$ORE/USDT

0.00779999

-3.70%

$PORT/USDT

0.002989

-0.57%

1INCH/USDT

0.6219

4.17%

3ULL/USDT

0.00057673

6.69%

AAVE/USDT

75.4590

2.33%

ACA/USDT

0.199

-1.97%

ACH/USDT

0.01174

-1.51%

ACK/USDT

0.010736

1.89%

ACU/USDT

1.1040

0.25%

ADA/USDC

0.444631

0.05%

ADA/USDT

0.444700

0.14%

ADP/USDT

0.01168

-3.55%

ADS/USDT

2.1614

2.18%

ADXX/USDT

0.00001514

0.40%

AFIN/USDT

0.00389

-10.37%

AGV/USDT

0.00061558

-11.91%

AIMX/USDT

0.01427

-2.93%

AKITA/USDT

0.00000012504

-0.47%

AKN/USDT

0.0088

-2.22%

ALGO/USDC

0.36458

-4.46%

ALGO/USDT

0.364600

-4.48%

ALGOBLK/USDT

0.011394

-0.22%

ALGX/USDT

0.001447

-0.48%

ALICE/USDT

1.7059

0.58%

ALPINE/USDT

3.8478

-3.96%

ALTRU/USDT

0.3755

3.44%

AMA/USDT

1.088071

2.70%

AMPT/USDT

0.007105

-0.43%

ANC/USDT

0.0980

13.82%

ANKR/USDT

0.03056

4.02%

ANML/USDT

0.00078713

-1.03%

ANN/USDT

0.006807

-10.29%

ANONYMOUS/USDT

0.00000000004567

-6.55%

APE/USDC

5.48264

0.03%

APE/USDT

5.4850

0.07%

API3/USDT

1.5950

0.57%

APL/USDT

0.000652

-8.30%

APOLLO/USDT

0.000012227

-3.75%

AQUAGOAT/USDT

0.000000000661

2.32%

AR/USDT

9.3500

-1.16%

ARG/USDT

0.181042444

-4.36%

ARTEQ/USDT

0.011423

1.66%

ARTRINO/USDT

0.00037446

22.63%

ARV/USDT

0.00013653

-5.36%

ARX/USDT

0.00191

0.00%

ASS/USDT

0.0000000006468

-4.45%

ASSA/USDT

0.011848

-7.99%

AST/USDT

0.12500

-5.94%

ATHENAS/USDT

0.01409

-0.07%

ATLAS/USDC

0.00452070

0.48%

ATLAS/USDT

0.00452099

0.04%

ATOM/USDT

13.8620

0.79%

ATOZ/USDT

0.136747

0.00%

ATR/USDT

0.0053262

-2.68%

AUDIO/USDT

0.21599

1.41%

AUDT/USDT

0.016001

-9.31%

AURORA/USDT

1.1464

-0.13%

AVAT/USDT

0.008572

-0.37%

AVAX/USDT

17.3674

0.30%

AXL/USDT

0.0000424

-0.93%

AXS/USDT

12.3748

-0.36%

AZY/USDT

0.06296

-2.72%

BABY/USDT

0.0283

3.28%

BABYDOGE/USDT

0.000000001248

6.30%

BAKE/USDT

0.2293

-0.39%

BANANA/USDT

0.085040

-2.84%

BAND/USDT

1.1960

-0.83%

BAS/USDT

0.05432

-0.79%

BAT/USDT

0.2982

-0.57%

BBT/USDT

0.000988

0.20%

BCH/USDT

115.60

1.94%

BDCC/USDT

0.2960

-9.06%

BDY/USDT

0.00960

-0.41%

BEPRO/USDT

0.00110023

-0.23%

BERRY/USDT

0.000787

-1.01%

BERS/USDT

0.00587962

0.00%

BETU/USDT

0.027366

6.33%

BGC/USDT

0.002020

-1.13%

BICO/USDT

0.4228

0.98%

BIT/USDT

0.4674

-1.83%

BITCI/USDT

0.00902511

-0.38%

BLOK/USDT

0.0029530

0.58%

BLP/USDT

0.030327

-1.32%

BLXM/USDT

0.321

-1.23%

BMX/USDC

0.180349

0.54%

BMX/USDT

0.1793

-0.77%

BNB/USDT

274.50

0.44%

BNT/USDT

0.437000

1.16%

BOBC/USDT

0.4600

-2.91%

BONDLY/USDT

0.0077

2.67%

BONE/USDT

1.372600

-5.51%

BORING/USDT

0.006110

-4.44%

BOT/USDT

0.001910

6.29%

BP/USDT

0.018250

-1.01%

BRG/USDT

0.001219

-2.25%

BRISE/USDT

0.00000056

9.80%

BRN/USDT

0.187600

-6.43%

BRT/USDT

0.0210

-2.33%

BRWL/USDT

0.00373

-5.57%

BSHEESHA/USDT

18.510

0.59%

BSP/USDT

0.000131

-21.56%

BSV/USDT

51.3858

5.59%

BTC/DAI

19,140.50

1.90%

BTC/USDC

19,128.14

1.85%

BTC/USDP

19,112.69

1.23%

BTC/USDT

19,127.65

1.87%

BTCPAY/USDT

14.34

-1.78%

BTH/USDT

0.00515049

2.33%

BTT/USDT

0.000000780

0.52%

BURN/USDT

0.0990

12.50%

BUSD/USDC

0.99999

0.00%

BUSD/USDT

1.00005

0.01%

BVC/USDT

0.004211

-2.16%

BXTB/USDT

0.000021

-4.55%

BZEN/USDT

0.001376028

-27.18%

C98/USDT

0.359

0.84%

CAKE/USDT

4.5971

1.59%

CARR/USDT

0.00117

-0.85%

CAST/USDT

0.11767

-0.03%

CC/USDT

0.29

0.00%

CCT/USDT

0.24923584

-1.49%

CDTC/USDT

0.002104

1.01%

CELO/USDT

0.7710

-1.04%

CELR/USDT

0.014980

2.46%

CEM/USDT

0.241078

-0.36%

CENX/USDT

0.001458103

-6.26%

CFX/USDT

0.043250

2.13%

CFXT/USDT

0.000960

4.35%

CHECK/USDT

0.0000133871

-0.09%

CHECKR/USDT

0.000621

0.32%

CHEDDA/USDT

0.000152

3.40%

CHEQ/USDT

0.034881

1.47%

CHESS/USDT

0.2579

2.75%

CHICKS/USDT

0.0013449

0.82%

CHZ/USDT

0.252800

-2.02%

CIRUS/USDT

0.1275

0.31%

CMCX/USDT

0.001880

0.00%

COC/USDT

0.0000001608

-2.13%

COL/USDT

0.60249999

-0.07%

CREO/USDT

0.01194

-2.21%

CRO/USDT

0.114000

-1.21%

CSPR/USDT

0.028133

-2.15%

CTN/USDT

0.3134

2.62%

CUBE/USDT

0.596101

0.37%

CULT/USDT

0.00000611

-4.23%

CVX/USDT

4.76

3.48%

CWEB/USDT

0.025545

-2.97%

CYOP/USDT

0.0000000139

7.75%

DAI/USDC

0.99948

-0.02%

DAI/USDT

0.99955

0.00%

DAR/USDT

0.20056

0.57%

DASH/USDT

41.45

1.05%

DBD/USDT

0.00932

-13.30%

DBX/USDT

0.000145

-0.68%

DC/USDT

0.000843

-4.53%

DCASH/USDT

0.04590

0.00%

DEBT/USDT

14.80733094

-1.28%

DEP/USDT

0.0051

-3.77%

DES/USDT

0.01141

-2.65%

DG/USDT

0.046147

-4.17%

DHLT/USDT

0.031084

-2.09%

DINGO/USDT

0.00003715

204.01%

DMTR/USDT

0.01333

4.80%

DODI/USDT

0.00097

1.04%

DODO/USDT

0.1241

1.80%

DOGE/USDC

0.060696

-0.75%

DOGE/USDT

0.060700

-0.70%

DOGECOIN/USDT

0.00000000300

-3.23%

DOGEDIGGER/USDT

0.00000034

-12.82%

DOGEMETA/USDT

0.000000000042650

-21.93%

DOME/USDT

0.00217001

10.71%

DORA/USDT

2.7650

-2.67%

DRAC/USDT

0.01070

-2.73%

DTR/USDT

1.66666666

4.07%

DVDX/USDT

0.0004410

0.30%

DVRS/USDT

0.000081650

-35.71%

DYDX/USDT

1.352595

11.40%

EAI/USDT

0.0618

-0.64%

EARN/USDT

0.0209

-0.95%

EFI/USDT

0.116099

2.86%

EGC/USDT

0.000000166

-5.68%

EGLD/USDT

46.56

-0.75%

ELON/USDT

0.0000002561

-1.73%

ELU/USDT

0.008975

-0.34%

ELVN/USDT

0.00282611

-1.15%

EMC1/USDT

0.006758

1.21%

EMPIRE/USDT

0.00422431

0.71%

ENJ/USDT

0.4623

0.54%

ENS/USDT

14.81

8.74%

EOS/USDC

1.175116

0.50%

EOS/USDT

1.173999

0.43%

EQ/USDT

0.0700

-10.94%

ERR/USDT

0.00040385

0.96%

ESHEESHA/USDT

16.173

2.36%

ETC/USDT

28.1800

-0.18%

ETH/USDC

1,320.72

2.62%

ETH/USDT

1,320.92

2.87%

ETHF/USDT

2.4665

3.14%

ETHW/USDT

10.36

-11.90%

EUL/USDT

7.4571

-7.21%

EUM/USDT

0.9069

1.89%

EUROC/USDC

0.96509673

-0.68%

FAKT/USDT

0.0199

0.00%

FALCONS/USDT

0.004847

2.30%

FAME/USDT

0.006090

-4.99%

FDC/USDT

0.0002488793

-13.85%

FEAR/USDT

0.1536

1.25%

FET/USDT

0.0802

-0.37%

FIL/USDT

5.6699

0.71%

FILM/ETH

0.000122

-2.40%

FILM/USDT

0.160452

-0.99%

FIMI/USDT

0.00366870

0.00%

FINA/USDT

0.0134

0.00%

FIO/USDT

0.0430

-0.23%

FIRO/USDT

2.80419

-0.81%

FITFI/USDT

0.057801

9.68%

FIU/USDT

0.014096

-0.03%

FLOKI/USDT

0.00000704

-7.37%

FND/USDT

0.035062

13.85%

FNF/USDT

0.0000000625

-0.16%

FORM/USDT

0.00315

0.32%

FORT/USDT

0.1606

-1.53%

FOTA/USDT

0.07366718

0.01%

FOXV2/USDT

0.001367

-0.51%

FREE/USDT

0.0000002707

-3.32%

FRONT/USDT

0.2169

-1.54%

FRZSS/USDT

0.00000002470

-4.78%

FTB/USDT

0.08119

41.27%

FTM/USDT

0.226801

1.93%

FTRB/USDT

0.01007

1.00%

FTT/USDT

24.0299

2.10%

FUEL/USDT

21.57

0.00%

FWC/USDT

0.00000000013600

4.21%

FXS/USDC

4.30770

0.20%

FYN/USDT

0.071927

-0.84%

G/USDT

0.0888

0.00%

GAIA/USDT

0.0059499

-0.06%

GAL/USDT

2.683

1.17%

GALA/USDC

0.0406118

0.46%

GALA/USDT

0.040610

0.61%

GAMI/USDT

0.003333

-5.37%

GAMINGSHIBA/USDT

0.00000000002323

0.69%

GARI/USDT

0.0538

-3.41%

GBEX/USDT

0.0000000678

30.38%

GGG/USDT

0.053404

-2.36%

GLD/USDT

0.0409

-1.92%

GLM/USDC

0.268982

0.03%

GM/USDT

0.000005350

4.90%

GMCOIN/USDT

0.0828

-3.04%

GMD/USDT

0.006981

-11.72%

GMEE/USDT

0.0121

0.00%

GMEX/USDT

0.00038466

-3.00%

GMM/USDT

0.000795

-5.02%

GMR/USDT

0.0151

-1.31%

GMT/USDT

0.63367

3.06%

GNO/USDT

122.3000

1.83%

GOAL/USDT

0.3826

-5.65%

GODE/USDT

0.0148634

-0.58%

GOMT/USDT

0.545001

0.93%

GPCX/USDT

0.001470

-2.00%

GST/USDT

0.0286

-0.35%

GSX/USDT

0.0163

0.62%

GTFO/USDT

0.000001015

-0.10%

GULF/USDT

0.05112

1.65%

GUSD/USDT

0.9982

-0.18%

GVR/USDT

0.0000000015098459

0.91%

GWT/USDT

0.00065709

0.16%

H2O/USDT

0.001449

0.35%

H2ON/USDT

0.1680

2.88%

HBAR/USDT

0.059134

-0.17%

HBB/USDT

0.219241

-0.75%

HEAL/USDT

0.00000015197

-1.92%

HEC/TOR

10.201

3.23%

HEC/USDT

10.299

0.01%

HI/USDT

0.047128

6.14%

HIGH/USDT

1.334

-2.13%

HMT/USDT

0.0518

1.17%

HOD/USDT

0.0054

-3.57%

HOGE/USDT

0.00002402

4.12%

HOP/USDT

0.1286

-2.43%

HOT/USDT

0.002031

0.20%

HOTCROSS/USDT

0.012318

-3.16%

HPN/USDT

0.0112

-1.75%

HST/USDT

0.02192063

2.28%

HT/USDT

4.4086

-0.45%

HTO/USDC

0.1148

0.61%

ICE/USDT

0.00602748

-0.02%

ICP/USDT

6.21

4.90%

IDNA/USDT

0.026346

0.13%

ILV/USDT

57.09

1.40%

IMC/USDT

0.1051

0.48%

IMT/USDT

0.018370

-9.08%

IMX/USDT

0.7340

0.84%

INDI/USDT

0.1294

0.00%

IP3/USDT

0.5132

-0.56%

ISP/USDT

0.000659

-0.75%

IUX/USDT

0.1305

-8.74%

KALI/USDT

0.00736

-1.60%

KATA/USDT

0.00019665

-1.20%

KILLER/USDT

0.0000003395

0.47%

KIND/USDT

0.1156

0.17%

KISHU/USDT

0.000000000392

2.62%

KKT/USDT

0.001229

-4.28%

KLAY/USDT

0.2032

0.89%

KLV/USDT

0.0044

0.00%

KOM/USDT

0.00131436

-2.96%

KTO/USDT

0.000000003023

1.04%

KTX/USDT

0.06149

2.16%

KUBE/USDT

0.0168

4.35%

LABS/USDT

0.001315

8.23%

LAEEB/USDT

0.000000011680

20.41%

LAIKA/USDT

0.000000287

0.35%

LANC/USDT

0.001919

-0.42%

LARIX/USDT

0.000688

-5.49%

LAT/USDT

0.007150

1.71%

LAYER/USDT

0.0492

1.86%

LDO/USDC

1.60589

-0.02%

LEASH/USDT

424.62

-5.54%

LED/USDT

0.0965

-3.02%

LEZ/USDT

0.014267

-0.63%

LIKE/USDT

0.0131

20.18%

LILFLOKI/USDT

0.000000000349

-2.24%

LIST/USDT

0.00809

-2.41%

LITH/USDT

0.0011730

1.30%

LITX/USDT

0.00061074

0.16%

LKD/USDT

0.6193

3.91%

LNR/USDT

0.000000008007

0.46%

LOCUS/USDT

0.04129781

-0.01%

LOKA/USDT

0.5044

-2.34%

LONIA/USDT

0.028103

-8.96%

LOOKS/USDT

0.1976

0.20%

LOOP/USDT

0.056269

22.31%

LOOT/USDT

0.4044

0.42%

LOV/USDT

0.14617224

0.30%

LOVELY/USDT

0.00000011775

-5.10%

LOX/USDT

0.000460

2.00%

LPT/USDT

9.0100

-2.06%

LPY/USDT

0.000509

0.59%

LTC/USDC

53.0645

-0.03%

LTC/USDT

53.0500

-0.04%

LTNM/USDT

3.8241

27.47%

LUFFY/USDT

0.0000000002217

-0.58%

LUNA/USDT

2.7377

22.53%

LUNC/USDT

0.00031067

54.41%

LUNG/USDT

0.00141614

-1.27%

LUXY/USDT

0.032539

-1.60%

LXF/USDT

0.00313

-1.26%

LYO/USDT

1.17115380

-1.05%

LYXE/USDT

4.694

3.16%

MANA/USDT

0.6990

0.24%

MANC/USDT

2.4118

-1.11%

MASK/USDT

1.1508

1.93%

MATIC/USDC

0.74721

1.16%

MATIC/USDT

0.747299

1.26%

MBX/USDT

0.000419

-0.95%

MC/USDT

0.645

2.22%

MCONTENT/USDT

0.000000001502

-10.22%

MCRT/USDT

0.011766

9.24%

MEAN/USDT

0.1440

-0.48%

MERCE/USDT

0.0001112

-1.16%

MERGE/USDT

0.003823

-6.30%

MESA/USDT

0.00877

0.80%

METIS/USDT

23.977

0.60%

METO/USDT

0.00108661

-4.63%

MEVR/USDT

0.065001

-0.84%

MEX/USDT

0.00004722

-2.13%

MFI/USDT

6,708.75

1.48%

MGT/USDT

0.003701

-4.61%

MHUNT/USDT

0.02684

13.49%

MILO/USDT

0.000000008480

1.68%

MINA/USDT

0.5920

2.80%

MIR/USDT

0.2140

8.57%

MISA/USDT

0.0000058

-1.69%

MLX/USDT

0.0889

2.30%

MMAI/USDT

0.00034961

1.76%

MMETA/USDT

0.029

-6.45%

MON/USDT

0.227299

26.26%

MONI/USDT

0.06366

-7.30%

MONOPOLYMETA/USDT

0.0000912

-16.64%

MONS/USDT

0.02057

0.78%

MOVEZ/USDT

0.00363

-1.63%

MPLX/USDT

0.4255

-5.63%

MRHB/USDT

0.006917

-2.26%

MRX/USDT

0.00007209

1.52%

MSOL/USDC

35.685637

3.29%

MSTR/USDT

0.2805

-0.36%

MTH/USDT

0.00853

0.00%

MTVT/USDT

0.018382

53.18%

MVEDA/USDT

0.002127

2.60%

MVG/USDT

0.001300

8.33%

MVRS/USDT

0.000000154

-22.22%

NAKA/USDT

0.052159

-8.38%

NASSR/USDT

0.00246680

10.43%

NEAR/USDT

3.6340

-0.22%

NEO/USDT

8.3199

0.41%

NEOM/USDT

9.69910219

-0.25%

NEPT/USDT

0.08224

-8.62%

NEXO/USDT

0.9140

0.01%

NFC/USDT

1.0291

-0.14%

NFT/USDT

0.00000052

-1.89%

NIFT/USDT

0.0110

0.92%

NLC/USDT

0.129289

0.12%

NSUR/USDT

0.000493

0.82%

NULS/USDT

0.1921

1.27%

NVIR/USDT

0.061074

-6.71%

NYM/USDT

0.292501

4.39%

O3/USDT

0.0902

1.58%

OCEAN/USDT

0.1583

-1.12%

OKB/USDT

15.2820

0.96%

OLE/USDT

0.0321

2.56%

OMI/USDT

0.00124764

-0.89%

OOE/USDT

0.022469

-1.70%

OP/USDC

0.915895

1.63%

OP/USDT

0.9160

1.55%

OPUL/USDT

0.081109

-5.29%

OVR/USDT

0.7039

3.20%

P202/USDT

0.00029

-32.56%

PAF/USDT

0.0008258

-1.80%

PARA/USDT

0.0001740

0.52%

PC/USDT

0.01239105

-4.66%

PEN/USDT

0.036834

1.41%

PEOPLE/USDT

0.022800

1.01%

PERI/USDT

0.08233964

0.04%

PERP/USDT

0.5669

-0.54%

PIG/USDT

0.000000016992

-1.44%

PKN/USDT

0.00170385

-0.77%

PKR/USDT

0.006510

-1.68%

PKT/USDT

0.00193

0.52%

PLANETS/USDT

0.0055

-8.33%

PLASTIK/USDT

0.029300

23.55%

PLCU/USDT

2,763.70840185

-2.27%

PLEX/USDT

0.3100

-3.28%

PLI/USDT

0.08074

5.25%

PLN/USDT

0.038254

-4.91%

PLT/USDT

7.958

-0.64%

POLY/USDT

0.239500

12.76%

POR/USDT

0.000891

-7.48%

PPI/USDT

0.00494

-1.00%

PSTAKE/USDT

0.1412

-6.43%

PTS/USDT

0.0012034

19.81%

PTX/USDT

0.0371

-1.07%

Q2/USDT

0.013987

39.87%

QANX/USDT

0.01013

0.50%

QI/USDT

0.00968

-2.71%

QLINDO/USDT

0.030688

0.90%

QNT/USDT

118.90

1.36%

QOM/USDT

0.000000035800

0.00%

QRDO/USDT

0.2157

2.81%

QRX/USDT

0.004961

-0.38%

QTUM/USDT

2.8158

1.36%

QUACK/USDT

0.000000000671

-16.33%

QUICK/USDT

56.10

0.36%

QUINT/USDT

1.895

-0.52%

RACA/USDC

0.0003047

-0.81%

RACA/USDT

0.00030486

-0.77%

RADAR/USDT

0.02543

-10.01%

RADIO/USDT

0.00195537

-1.35%

RARE/USDT

0.1600

-1.72%

RARI/USDT

2.2383

3.74%

RAY/USDT

0.5581

0.92%

RBIF/USDT

0.00000000009747

-1.01%

RBLS/USDT

0.16655

0.23%

RCG/USDT

0.4709

-14.02%

REDLC/USDT

6.8663

2.48%

REFLEX/USDT

0.0000000038606

-2.63%

RELIC/USDT

0.00009348

-38.91%

REVO/USDT

0.3792

0.03%

RIDE/USDT

0.129

-3.01%

RISE/USDT

0.00038270

-6.46%

RITE/USDT

0.005459

12.23%

ROCK/USDT

0.02038816

-2.77%

ROCKI/USDT

0.020286

0.52%

RSR/USDT

0.00761999

27.00%

RSS3/USDT

0.122299

-0.41%

RTC/USDT

0.002708

-4.01%

RTT/USDT

0.00014799

0.35%

RVF/USDT

0.038745

0.34%

RVLT/USDT

0.00000006563

-0.39%

S2K/USDT

0.000000170800

-6.67%

SAITAMA/USDT

0.001261

-6.87%

SAND/USDC

0.850516

-1.14%

SAND/USDT

0.8505

-1.27%

SAVG/USDT

0.00369998

0.00%

SBR/USDT

0.002644

-0.86%

SEON/USDT

0.00864

-3.03%

SFM/USDT

0.000296

-1.33%

SFT/USDT

0.0010330

-2.08%

SG/USDT

0.0722

-8.03%

SHA/USDT

0.000828

2.48%

SHIB/USDC

0.0000110433

0.00%

SHIB/USDT

0.0000110469

1.13%

SHIBDOGE(1M)/USDT

0.0000000000929

25.20%

SHINJA(1M)/USDT

0.000000000437

-13.81%

SHIRYO/USDT

0.00000000000557

-10.02%

SHX/USDT

0.00075963

-8.12%

SIDUS/USDT

0.0022376

-2.93%

SKEY/USDT

0.018845

12.17%

SKL/USDT

0.038349

1.64%

SLC/USDT

0.044363

2.12%

SLEEPEE/USDT

0.010525

-4.03%

SLP/USDT

0.003339

0.97%

SLRR/USDT

0.0192217

-0.08%

SMILE/USDT

0.00009514

-16.24%

SOL/USDC

33.4723

3.67%

SOL/USDT

33.4800

3.76%

SOLAR/USDT

0.019701

-0.40%

SOLVE/USDT

0.03388

-1.60%

SOM/USDT

0.002816

-5.76%

SOS/USDT

0.0000002349

-1.30%

SPAY/USDT

0.1751

-2.78%

SPELL/USDT

0.0010512

2.27%

SPHRI/USDT

0.014866

-0.36%

SPHYNX/USDT

0.003108

-1.65%

SQUIDGROW/USDT

0.000000010243

3.65%

SRCX/USDT

0.008856

0.01%

SRM/USDT

0.7599

2.14%

SROCKET/USDT

95.46

-2.61%

SRX/USDT

0.038920

3.58%

STA/USDT

0.13956

9.96%

STACK/USDT

0.011431

-1.53%

STARL/USDT

0.00000339

0.00%

STC/USDT

1.225

-12.50%

STEP/USDT

0.0010557

0.00%

STG/USDT

0.5361

-5.23%

STMX/USDT

0.00710352

0.25%

STORE/USDT

0.038134

-0.69%

STORJ/USDT

0.4576

0.75%

STREETH/USDT

0.007914

-1.33%

STRM/USDT

0.0258

-4.09%

STRX/USDT

0.045020

-5.62%

SUSHI/USDT

1.051

0.77%

SWEAT/USDT

0.0314982

-4.93%

SWU/USDT

0.142

-0.70%

SXP/USDT

0.3455

1.47%

SYNR/USDT

0.012484

0.00%

SYP/USDT

0.003142

-0.29%

TANK/USDT

0.009590

0.63%

TAO/USDT

0.2694

-2.14%

TBC/USDT

2,073.58

0.86%

TEDDYV2/USDT

0.00000000022102

-3.25%

TFUEL/USDT

0.053500

-0.56%

THETA/USDT

1.087000

0.46%

THG/USDT

0.0872

0.46%

THN/USDT

0.003097

5.84%

TIKTOKEN/USDT

0.0007481

-31.74%

TLM/USDT

0.0220

4.27%

TLOS/USDT

0.1842

-1.39%

TON/USDT

1.261

-3.00%

TOR/USDC

0.9992

0.00%

TOR/USDT

0.9995

0.01%

TRADE/USDT

0.137998

0.86%

TRAVA/USDT

0.0004609

0.15%

TRAXX/USDT

0.18618714

0.02%

TRU/USDT

0.1366

2.09%

TRX/USDC

0.059505

-0.23%

TRX/USDT

0.059491

-0.18%

TUSD/USDC

0.99980

-0.01%

TUSD/USDT

0.99990

0.00%

TWT/USDT

0.900400

0.68%

UBT/USDT

0.14260647

0.20%

UBX/USDT

0.000048

0.00%

UFO/USDT

0.000001977

4.16%

UMA/USDT

2.3700

0.94%

UNC/USDT

0.0003227

-0.71%

UNITS/USDT

1.405264

4.04%

UPO/USDT

0.00987

0.00%

USDC/USDT

1.00006

0.01%

USDD/USDC

1.00

0.00%

USDD/USDT

0.99

-1.00%

USDP/USDC

1.00051

0.07%

USDP/USDT

1.00058

0.08%

UTG/USDT

7.9219

-3.42%

VAB/USDT

0.00159000

-4.73%

VCG/USDT

0.03199

20.81%

VEMP/USDT

0.025262

5.35%

VERA/USDT

0.02384

0.00%

VET/USDT

0.022610

1.30%

VHC/USDT

0.00782

-1.39%

VICA/USDT

0.2800

4.91%

VINU/USDT

0.00000001870

0.75%

VISION/USDT

0.004141

6.18%

VITE/USDT

0.023754

-1.07%

VLTY/USDT

0.0095176

-0.33%

VLX/USDT

0.00019026

-2.27%

VOLT/USDT

0.0000006792

-0.09%

VPAD/USDT

0.0386

-3.02%

VR/USDT

0.012431

0.98%

VSP/USDT

0.4718

3.53%

VTHO/USDT

0.001393

-0.36%

VTS/USDT

0.1785

32.81%

VXL/USDT

0.017488

-3.25%

WAS/USDT

0.02405085

3.42%

WAVES/USDT

3.8980

0.62%

WBTC/USDT

19,122.50

1.28%

WCSOV/USDT

0.0360

0.00%

WE/USDT

4.79230

-0.37%

WEC/USDT

0.01651

0.43%

WELD/USDT

0.01710

2.09%

WELT/USDT

0.002080

0.14%

WEMIX/USDT

1.72956

1.03%

WILD/USDT

0.2341

4.98%

WIN/USDT

0.00009719

0.47%

WLKN/USDT

0.0486

-0.61%

WMT/USDT

0.197231

-2.37%

WNK/USDT

0.002417

-11.63%

WOO/USDT

0.13981

3.64%

WQT/USDT

0.003585

0.62%

WRK/USDT

0.05172

3.25%

WRX/USDT

0.2034

-3.92%

WT/USDT

0.1374

-0.15%

WTK/USDT

0.0260

13.54%

WWEB3/USDT

188.519

-1.11%

WWY/USDT

0.015435

0.12%

XAVA/USDT

0.3448

1.06%

XCAD/USDT

1.6305

-3.82%

XCH/USDT

33.54

-1.38%

XDC/USDT

0.029669

0.21%

XDEN/USDT

40.1249

-0.08%

XEM/USDT

0.039800

-0.50%

XET/USDT

0.00060

11.11%

XETA/USDT

0.06785

9.70%

XI/USDT

0.021185

-2.51%

XLM/USDC

0.113342

-3.75%

XLM/USDT

0.11340000

-3.74%

XMON/USDT

17,824.34

5.00%

XRD/USDT

0.058123

-2.72%

XRPAYNET/USDT

0.000867

3.21%

XRUN/USDT

0.386609

-3.23%

XSP/USDT

0.000742

0.41%

XSPECTAR/USDT

0.048735

6.67%

XTZ/USDT

1.465999

0.76%

XWG/USDT

0.006848

4.79%

XY/USDT

0.2301

0.00%

YCO/USDC

0.004284

1.59%

YGG/USDT

0.3695

-1.10%

YOOSHI/USDT

0.0000001061

2.51%

ZBC/USDT

0.014102

6.22%

ZEC/USDT

58.00

3.39%

ZED/USDT

0.0387

-3.49%

ZEN/USDT

14.00

1.08%

ZENITH/USDT

0.01370

-8.79%

ZEON/USDT

0.00656844

-0.65%

ZGD/USDT

0.943

28.13%

ZINU/USDT

0.000000007273

10.82%

ZLDA/USDT

0.008263

0.00%

ZNC/USDT

0.00000540

-4.09%

ZOON/USDT

0.000779

-0.64%

ZPAY/USDT

0.104002

2.97%

ZPTC/USDC

0.12244

0.77%

ZRX/USDT

0.2658

-0.93%

ZYTH/USDT

0.031265

-0.42%

Market Trades
Price(USDT) Amount(WCSOV) Time
0.0360 1,899 21:39:05
0.0359 1,321 21:38:10
0.0360 858 21:38:09
0.0360 183 21:38:09
0.0360 1,041 21:38:09
0.0360 1,637 21:37:08
0.0357 1,831 21:36:06
0.0360 382 21:35:53
0.0360 82 21:35:53
0.0360 464 21:35:53
0.0360 1,196 21:35:16
0.0359 1,907 21:34:10
0.0360 698 21:33:45
0.0360 150 21:33:45
0.0360 848 21:33:45
0.0360 1,346 21:33:07
0.0359 1,525 21:32:04
0.0360 826 21:31:21
0.0360 177 21:31:21
0.0360 1,003 21:31:20
0.0360 1,697 21:31:11
0.0358 1,599 21:30:04
0.0360 488 21:29:13
0.0360 105 21:29:13
0.0360 593 21:29:13
0.0360 1,803 21:28:58
0.0359 1,694 21:28:08
0.0359 1,931 21:27:03
0.0360 623 21:26:49
0.0360 134 21:26:49
0.0360 757 21:26:49
0.0359 1,138 21:26:01
0.0359 1,522 21:24:59
0.0360 558 21:24:24
0.0360 120 21:24:24
0.0360 678 21:24:24
0.0360 1,259 21:24:07
0.0358 1,331 21:23:00
0.0360 663 21:22:22
0.0360 143 21:22:22
0.0360 806 21:22:22
0.0360 1,986 21:22:09
0.0360 1,578 21:21:06
0.0361 455 21:20:22
0.0361 97 21:20:22
0.0361 552 21:20:22
0.0360 1,667 21:19:58
0.0358 1,102 21:19:03
0.0360 577 21:18:17
0.0361 577 21:18:17
No Record
Hide Other Pairs Cancel All