WELD/USDT

0.00969 0.00969USD
24H Change -1.02%
24H High 0.00997
24H Low 0.00872
24H Vol 64,725.65742 USDT
0.00001
0.00001
0.0001
0.001
0.01
Price(USDT) Amount(WELD) Total(WELD)
  • 0.02100 2,218.402 170,647.535
  • 0.02000 500.000 168,429.133
  • 0.01526 1,673.166 167,929.133
  • 0.01500 6,545.959 166,255.967
  • 0.01462 7,080.827 159,710.008
  • 0.01428 5,316.128 152,629.181
  • 0.01400 3,771.030 147,313.053
  • 0.01388 4,939.784 143,542.023
  • 0.01349 6,159.377 138,602.239
  • 0.01334 1,077.231 132,442.862
  • 0.01313 6,417.026 131,365.631
  • 0.01300 5,061.190 124,948.605
  • 0.01278 7,521.036 119,887.415
  • 0.01261 8,109.322 112,366.379
  • 0.01259 1,165.057 104,257.057
  • 0.01241 6,513.986 103,092.000
  • 0.01226 5,411.007 96,578.014
  • 0.01207 7,131.494 91,167.007
  • 0.01200 3,533.712 84,035.513
  • 0.01194 1,958.171 80,501.801
  • 0.01192 846.373 78,543.630
  • 0.01189 6,606.070 77,697.257
  • 0.01187 2,098.082 71,091.187
  • 0.01181 2,590.806 68,993.105
  • 0.01175 1,999.737 66,402.299
  • 0.01170 4,559.287 64,402.562
  • 0.01169 2,701.189 59,843.275
  • 0.01163 2,012.190 57,142.086
  • 0.01161 2,390.945 55,129.896
  • 0.01157 5,775.453 52,738.951
  • 0.01154 7,110.870 46,963.498
  • 0.01152 3,338.074 39,852.628
  • 0.01151 2,469.715 36,514.554
  • 0.01150 2,626.344 34,044.839
  • 0.01145 2,561.989 31,418.495
  • 0.01143 2,410.663 28,856.506
  • 0.01134 2,563.154 26,445.843
  • 0.01118 3,015.200 23,882.689
  • 0.01102 2,162.313 20,867.489
  • 0.01088 1,926.668 18,705.176
  • 0.01074 1,899.298 16,778.508
  • 0.01058 1,881.975 14,879.210
  • 0.01043 2,920.029 12,997.235
  • 0.01030 591.464 10,077.206
  • 0.01025 1,300.251 9,485.742
  • 0.01020 1,303.008 8,185.491
  • 0.01015 2,368.106 6,882.483
  • 0.01009 1,621.599 4,514.377
  • 0.01004 703.899 2,892.778
  • 0.00999 2,188.879 2,188.879

0.00969 0.00969 USD

  • 0.00839 808.426 808.426
  • 0.00823 2,085.816 2,894.242
  • 0.00822 17,712.976 20,607.218
  • 0.00821 12,149.893 32,757.111
  • 0.00818 610.247 33,367.358
  • 0.00800 1,679.032 35,046.390
  • 0.00414 48,188.706 83,235.096
  • 0.00405 49,259.567 132,494.663
  • 0.00316 63,133.305 195,627.968
  • 0.00100 80,000.000 275,627.968
  • 0.00099 100,758.205 376,386.173
  • 0.00017 293,384.186 669,770.359
  • 0.00011 100,000.000 769,770.359
  • 0.00004 224,438.902 994,209.261
  • 0.00003 432,252.701 1,426,461.962
  • 0.00002 1,049,524.850 2,475,986.812
  • 0.00001 2,459,313.639 4,935,300.451
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.00000 Mid Market Price
Limit
Market
Trigger Order

Trigger Order

Stop Limit

Advanced Limit

Transfer
Fee Rate
Available - USDT
Price
USDT
Amount
WELD
0%25%50%75%100%
Total
USDT
Available - WELD
Price
USDT
Amount
WELD
0%25%50%75%100%
Total
USDT
  • USDⓈ
  • BTC
  • ETH
  • Fan Token
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$ARG/USDT

2.9224

-8.09%

$CCX/USDT

0.04676

-4.24%

$DFI/USDT

0.483000

-1.43%

$DOSA/USDT

0.000415

-8.99%

$HMT/USDT

0.007653

-4.47%

$ITA/USDT

1.1828

0.45%

$POR/USDT

2.3968

-6.94%

$PORT/USDT

0.001983

1.33%

1INCH/USDT

0.4789

-3.64%

3ULL/USDT

0.00028911

-7.85%

AAVE/USDT

63.7446

-3.50%

ACA/USDT

0.128

-8.57%

ACH/USDT

0.00949

-4.24%

ACK/USDT

0.001603

2.69%

ACM/USDT

2.606

-1.81%

ADA/USDC

0.316566

-3.19%

ADA/USDT

0.316500

-3.18%

ADP/USDT

0.00778

0.00%

ADS/USDT

1.3615

3.96%

AFIN/USDT

0.000596

0.00%

AGV/USDT

0.00044567

-5.46%

AIMX/USDT

0.01301

-8.83%

AKITA/USDT

0.00000008914

-4.25%

AKN/USDT

0.021591

-0.04%

ALGO/USDC

0.23445

-3.65%

ALGO/USDT

0.234199

-3.70%

ALGOBLK/USDT

0.006749

1.12%

ALICE/USDT

1.3362

-1.46%

ALPINE/USDT

2.6749

-2.19%

ALTRU/USDT

0.3616

-1.28%

AMA/USDT

0.325640

-2.05%

AMPLIFI/USDT

26.54

0.00%

ANC/USDT

0.0536

-4.80%

ANKR/USDT

0.02146

-1.60%

ANML/USDT

0.00028371

3.18%

APE/USDC

4.09529

-0.45%

APE/USDT

4.0913

-0.55%

API3/USDT

1.4490

-1.76%

APL/USDT

0.0006603

-1.18%

APT/USDT

5.2360

-1.14%

AR/USDT

9.5000

1.82%

ARTEQ/USDT

0.009030

-4.63%

ARV/USDT

0.00008423

2.39%

ARX/USDT

0.00257

-1.91%

ARZ/USDT

0.000886

-0.56%

ASS/USDT

0.0000000006196

-0.40%

ASSA/USDT

0.006928

-0.69%

AST/USDT

0.10760

1.80%

ASX/USDT

0.0735

0.00%

ATHENAS/USDT

0.01279

-2.37%

ATLAS/USDC

0.00318192

-6.20%

ATLAS/USDT

0.00317361

-6.37%

ATOM/USDT

10.1290

-3.42%

ATOZ/USDT

0.223715

-3.11%

ATR/USDT

0.0043422

-0.32%

AUDIO/USDT

0.16160

-2.30%

AUDT/USDT

0.020879

-1.19%

AURORA/USDT

0.3573

0.48%

AVAT/USDT

0.002953

-0.87%

AVAX/USDT

13.5873

-4.20%

AXL/USDT

0.0000372

-1.85%

AXS/USDT

8.6900

6.76%

AZY/USDT

0.03476

0.09%

BABY/USDT

0.0289

-1.03%

BABYDOGE/USDT

0.000000001081

-2.96%

BAKE/USDT

0.1901

-1.76%

BANANA/USDT

0.065698

-4.88%

BAND/USDT

2.0950

-1.55%

BAR/USDT

3.70

-1.33%

BAT/USDT

0.2321

-2.64%

BBT/USDT

0.000825

-2.48%

BCH/USDT

111.10

-3.72%

BDY/USDT

0.00463

-0.22%

BEPRO/USDT

0.00078288

-1.81%

BERRY/USDT

0.000634

-1.86%

BETU/USDT

0.034688

-2.16%

BFHT/USDT

0.007009

-0.36%

BFIC/USDT

16.4874

37.40%

BGC/USDT

0.001464

-0.75%

BICO/USDT

0.3095

-2.27%

BIT/USDT

0.3015

-2.52%

BITBOY/USDT

0.0025

-45.65%

BLOK/USDT

0.0022551

-2.29%

BLP/USDT

0.033203

-1.86%

BLUESPARROW/USDT

0.0323

-5.83%

BLXM/USDT

0.208

3.48%

BMX/USDC

0.090904

-0.36%

BMX/USDT

0.0909

0.22%

BNB/USDT

288.50

-2.34%

BNT/USDT

0.378001

-2.33%

BOBC/USDT

0.2505

1.01%

BONDLY/USDT

0.005869

-0.83%

BONE/USDT

0.917001

-4.47%

BORING/USDT

0.003055

-0.26%

BRG/USDT

0.00018930

-3.60%

BRISE/USDT

0.00000040

-6.98%

BRN/USDT

0.150058

-7.59%

BSHEESHA/USDT

12.145

-3.99%

BSV/USDT

41.5875

-2.42%

BTC/DAI

16,993.79

-1.77%

BTC/USDC

16,990.18

-1.79%

BTC/USDT

16,986.71

-1.79%

BTCPAY/USDT

0.0086

8.86%

BTH/USDT

0.00346095

-0.34%

BTNT/USDT

0.11539

3.69%

BTT/USDT

0.000000690

-2.27%

BUSD/USDC

1.00010

0.02%

BUSD/USDT

0.99985

0.00%

BVC/USDT

0.002711

-2.38%

BYP/USDT

0.0000969

-0.10%

BZEN/USDT

0.000411267

-8.89%

C98/USDT

0.230

-5.74%

CAKE/USDT

3.9509

-3.04%

CASH/USDT

7.098

-29.01%

CAST/USDT

0.09090

0.08%

CATHEON/USDT

0.0016039

1.03%

CAUSE/USDT

0.40407

-0.01%

CC/USDT

0.18

0.00%

CCT/USDT

0.34085456

-0.97%

CDOG/USDT

0.085426

-2.27%

CDTC/USDT

0.001157

-1.87%

CELO/USDT

0.6360

-4.50%

CELR/USDT

0.012373

0.51%

CEM/USDT

0.497295

-0.02%

CENX/USDT

0.001064278

0.00%

CFI/USDT

0.0014000000

-0.71%

CFX/USDT

0.028750

-0.50%

CFXT/USDT

0.000520

-2.26%

CGO/USDT

57.44

-0.40%

CHECKR/USDT

0.000400

0.00%

CHEQ/USDT

0.033554

-5.36%

CHESS/USDT

0.2130

-3.18%

CHZ/USDT

0.161100

-4.16%

CIRUS/USDT

0.1147

2.05%

CITY/USDT

4.149

-1.91%

CMCX/USDT

0.002820

-0.46%

COC/USDT

0.0000000731

-3.82%

CREO/USDT

0.004511

12.49%

CRO/USDT

0.066410

-7.22%

CROGE/USDT

0.00131

1.55%

CRTS/USDT

0.0001807

-0.33%

CSPR/USDT

0.029918

-0.64%

CUBIX/USDT

0.00617693

0.30%

CVX/USDT

3.92

-2.00%

CWEB/USDT

0.019095

-7.59%

CYOP/USDT

0.0000000100

-0.99%

DAI/USDC

0.99960

-0.02%

DAI/USDT

0.99950

-0.02%

DAR/USDT

0.13640

-3.05%

DASH/USDT

46.11

-1.41%

DBD/USDT

0.00696

-4.13%

DBX/USDT

0.00012914

1.89%

DC/USDT

0.001164

-7.91%

DCB/USDT

0.000870

0.00%

DEBT/USDT

10.56871188

2.46%

DEP/USDT

0.0035

-5.41%

DES/USDT

0.002108

15.00%

DG/USDT

0.029510

0.42%

DHLT/USDT

0.007493

0.17%

DIE/USDT

0.0000000817

-1.21%

DINGO/USDT

0.00001601

-2.02%

DMTR/USDT

0.00450

-3.02%

DODI/USDT

0.00080

0.00%

DODO/USDT

0.1240

1.06%

DOGE/USDC

0.100682

-5.45%

DOGE/USDT

0.100666

-5.43%

DOGECOIN/USDT

0.00000000120

0.00%

DOGEDIGGER/USDT

0.0000000000376

-1.05%

DOME/USDT

0.00272000

-3.20%

DORA/USDT

3.5630

-1.92%

DRAC/USDT

0.02298

10.69%

DUET/USDT

0.001595

-3.74%

DVDX/USDT

0.0002754

-2.86%

DYDX/USDT

1.751000

-5.86%

EAI/USDT

0.0292

-3.31%

EFI/USDT

0.090702

-0.23%

EFK/USDT

0.2103

0.00%

EGLD/USDT

43.72

-0.11%

ELAN/USDT

1.9484

0.29%

ELON/USDT

0.0000003691

-3.48%

ELVN/USDT

0.00171261

-0.83%

EMPIRE/USDT

0.00250558

-0.93%

ENJ/USDT

0.3128

-2.95%

ENS/USDT

13.90

-3.87%

EOS/USDC

0.931772

-1.79%

EOS/USDT

0.931961

-1.79%

EQ/USDT

0.0840

0.24%

ERR/USDT

0.00008701

-4.97%

ESHEESHA/USDT

9.243

-4.22%

ETC/USDT

19.3299

-3.45%

ETH/USDC

1,256.18

-3.10%

ETH/USDT

1,256.05

-3.03%

ETHF/USDT

0.2324

-2.15%

ETHW/USDT

3.76

-5.29%

EUL/USDT

5.1995

-6.52%

EUM/USDT

0.8091

0.00%

EUROC/USDC

1.05107226

-0.30%

EXN/USDT

0.253119

-3.71%

FACE/USDT

0.00000058

7.41%

FAKT/USDT

0.0187

3.31%

FALCONS/USDT

0.003603

0.70%

FEAR/USDT

0.0772

-4.10%

FET/USDT

0.0712

5.95%

FIL/USDT

4.5341

-1.36%

FIMI/USDT

0.00297032

0.00%

FINA/USDT

0.0160

-1.84%

FIO/USDT

0.0340

-2.02%

FIRO/USDT

1.84175

-3.21%

FITFI/USDT

0.033300

-3.75%

FLOKI/USDT

0.00000976

-4.03%

FLOW/USDT

1.0980

-3.26%

FND/USDT

0.011588

-0.12%

FNF/USDT

0.0000000043000

-31.75%

FORM/USDT

0.00242

0.83%

FORT/USDT

0.1670

-0.42%

FOXV2/USDT

0.001190

-2.70%

FRA/USDT

0.001725

-1.43%

FREE/USDT

0.0000002346

1.73%

FRONT/USDT

0.2017

-2.04%

FRZSS/USDT

0.00000002334

-6.00%

FTB/USDT

0.06381

0.77%

FTM/USDT

0.249800

-0.20%

FTRB/USDT

0.009105

-0.38%

FTT/USDT

1.3882

-4.76%

FUNEX/USDT

0.0796

60.48%

FWC/USDT

0.00000000014498

12.60%

FXS/USDC

5.26305

3.99%

FYN/USDT

0.039834

-0.21%

G/USDT

0.0441

2.80%

G1X/USDT

0.00066905

0.71%

GAL/USDT

1.509

-2.39%

GALA/USDC

0.0268045

3.91%

GALA/USDT

0.026790

3.88%

GAMI/USDT

0.003214

7.10%

GAMINGSHIBA/USDT

0.00000000001804

-2.54%

GBEX/USDT

0.0000000745

7.66%

GET/USDT

0.028300

0.67%

GGG/USDT

0.038757

8.28%

GLD/USDT

0.0171

3.64%

GLM/USDC

0.229624

1.91%

GM/USDT

0.000003709

-1.38%

GMCOIN/USDT

0.0675

-0.15%

GMEX/USDT

0.00028528

7.53%

GMM/USDT

0.000328

2.50%

GMT/USDT

0.40437

0.74%

GMX/USDT

50.92000

-6.99%

GNO/USDT

90.8000

-3.51%

GOAL/USDT

0.3966

-3.57%

GODE/USDT

0.015879

-1.31%

GOMT/USDT

0.475189

0.28%

GPCX/USDT

0.001126

0.18%

GQ/USDT

0.001745

-2.19%

GST/USDT

0.0226

-4.24%

GSX/USDT

0.0092

-8.00%

GTC/USDT

1.771

-2.91%

GULF/USDT

0.04034

-0.12%

GVR/USDT

0.0000000006950000

-0.71%

GWT/USDT

0.00053920

-1.98%

H2O/USDT

0.001148

-0.09%

HBAR/USDT

0.048664

-0.61%

HBB/USDT

0.078210

-0.36%

HEC/TOR

3.449

-0.06%

HEC/USDT

3.448

0.38%

HELLO/USDT

0.006867

-5.45%

HFT/USDT

0.4865

-6.06%

HI/USDT

0.024524

-1.31%

HIGH/USDT

1.197

-3.00%

HMT/USDT

0.0518

2.57%

HNTR/USDT

0.005942

0.44%

HOD/USDT

0.00228

2.24%

HOOK/USDT

2.2110

-3.11%

HOT/USDT

0.001702

-2.01%

HOTCROSS/USDT

0.009332

2.36%

HPN/USDT

0.0126

12.50%

HT/USDT

6.5875

-2.30%

HTO/USDC

0.0650

-0.61%

HYPER/USDT

0.0002002

-4.48%

ICE/USDT

0.00497834

0.31%

ICP/USDT

4.37

-2.67%

IDNA/USDT

0.015010

22.22%

ILV/USDT

44.70

-6.49%

IMC/USDT

0.0634

-0.16%

IMT/USDT

0.005346

-6.34%

IMX/USDT

0.4880

-2.59%

INR/USDT

0.143480

-0.72%

ISP/USDT

0.000592

-8.92%

IUX/USDT

0.0998

-1.48%

JASMY/USDT

0.004022

-5.63%

KALI/USDT

0.00552

-2.65%

KATA/USDT

0.00014957

-3.44%

KILLER/USDT

0.0000001435

-2.51%

KIND/USDT

0.038836

-2.23%

KISHU/USDT

0.000000000379

-3.81%

KKT/USDT

0.000931

-0.32%

KLAY/USDT

0.1848

-4.45%

KLV/USDT

0.0029

-9.38%

KOL/USDT

0.001911

-2.15%

KOM/USDT

0.00097447

-2.21%

KOSON/USDT

0.03221

1.45%

KRU/USDT

0.2106

0.53%

KTX/USDT

0.03777

0.43%

KUBE/USDT

0.0112

0.90%

LABS/USDT

0.000785

-7.54%

LAT/USDT

0.013800

3.37%

LAYER/USDT

0.0528

-0.38%

LAZIO/USDT

5.0807

-2.14%

LBT/USDT

0.168185

-0.33%

LDO/USDC

1.07021

-4.80%

LEASH/USDT

345.93

-10.02%

LED/USDT

0.0500

0.00%

LEX/USDT

7.186255

-4.37%

LEZ/USDT

0.021051

4.12%

LITH/USDT

0.0007991

-7.94%

LITX/USDT

0.00038854

12.07%

LKD/USDT

0.6400

-4.48%

LNR/USDT

0.0455

-0.87%

LOCUS/USDT

0.03094

2.52%

LOKA/USDT

0.3940

-5.20%

LONIA/USDT

0.009999

22.54%

LOOKS/USDT

0.1406

-2.50%

LOOP/USDT

0.021900

-5.65%

LOVELY/USDT

0.00000009823

25.52%

LPT/USDT

7.5800

-0.40%

LTC/USDC

79.2759

-4.86%

LTC/USDT

79.2800

-4.86%

LUFFY/USDT

0.0000000001872

1.79%

LUNA/USDT

1.6225

-2.27%

LUNC/USDT

0.00017327

-1.92%

LUNG/USDT

0.00154541

-2.88%

LUXY/USDT

0.015395

0.37%

LWC/USDT

0.0346

3.28%

LXF/USDT

0.00290

15.08%

LYO/USDT

1.01175737

2.99%

LYXE/USDT

5.286

-5.27%

M87/USDT

0.00000242

-6.56%

MAGIC/USDT

0.5250

22.09%

MANA/USDT

0.4164

-1.98%

MANC/USDT

0.9306

-7.40%

MASK/USDT

3.6870

-6.68%

MATIC/USDC

0.90992

-2.92%

MATIC/USDT

0.909500

-3.02%

MC/USDT

0.428

-2.06%

MCONTENT/USDT

0.000000001277

-0.08%

MCRT/USDT

0.005648

6.77%

MEAN/USDT

0.0355

-4.05%

MERCE/USDT

0.0000799

-1.60%

METIS/USDT

18.095

-4.90%

METO/USDT

0.00205715

-9.73%

MEVR/USDT

0.025641

-2.85%

MEX/USDT

0.00003560

1.92%

MFI/USDT

8,399.94

0.41%

MGT/USDT

0.001840

-3.61%

MGXG/USDT

0.110572

-1.44%

MHUNT/USDT

0.01445

-1.90%

MILO/USDT

0.000000004470

-3.87%

MINA/USDT

0.5700

-3.04%

MINIFOOTBALL/USDT

0.00000000004876

-2.58%

MINTME/USDT

0.03415

-4.26%

MIR/USDT

0.1308

-2.32%

MISA/USDT

0.000005006

-1.57%

MLX/USDT

0.08843

0.07%

MMAI/USDT

0.00028690

-0.35%

MMETA/USDT

0.03091

0.45%

MONOPOLYMETA/USDT

0.0000000028454

141.94%

MONS/USDT

0.01564

-0.95%

MOVEZ/USDT

0.00307

2.33%

MRHB/USDT

0.005335

-0.98%

MRX/USDT

0.00004650

-2.11%

MSTR/USDT

0.2086

-5.18%

MTH/USDT

0.00901

0.33%

MTVT/USDT

0.011678

3.88%

MTW/USDT

0.02079905

0.00%

MULTI/USDT

4.10

1.99%

MVEDA/USDT

0.001639

1.24%

MVP/USDT

0.00523

2.35%

MVRS/USDT

0.000000089

2.30%

NAKA/USDT

0.073357

-3.16%

NASSR/USDT

0.00123000

2.50%

NEAR/USDT

1.7390

-1.80%

NEO/USDT

7.0100

0.00%

NEOM/USDT

1.55456302

-0.48%

NEPT/USDT

0.00247

-4.63%

NEXO/USDT

0.6670

-4.99%

NFC/USDT

1.0140

-25.80%

NFT/USDT

0.00000047

-2.08%

NFTY/USDT

0.00333856

-2.75%

NLC/USDT

0.121590

0.70%

NSUR/USDT

0.000271

-5.90%

NTIC/USDT

0.385520

-22.73%

NULS/USDT

0.1919

-2.88%

NVIR/USDT

0.036431

-9.82%

NYM/USDT

0.174500

-5.73%

OCEAN/USDT

0.1440

3.15%

OHO/USDT

0.002573

-1.79%

OKB/USDT

21.2859

-2.95%

OLE/USDT

0.0159

-1.85%

OMNIA/USDT

0.000957

1.16%

ONLYFANS/USDT

0.00003831

-27.83%

OOE/USDT

0.017152

0.00%

OP/USDC

1.034103

-4.18%

OP/USDT

1.0329

-4.36%

OPUL/USDT

0.067998

-0.66%

OVR/USDT

0.3963

-0.48%

PAF/USDT

0.0005489

-1.40%

PARADOX/USDT

0.046061

0.13%

PC/USDT

0.00494980

-1.19%

PEN/USDT

0.022088

0.57%

PEOPLE/USDT

0.027380

2.16%

PERI/USDT

0.11781816

0.15%

PERP/USDT

0.5046

0.32%

PHL/USDT

0.04064

0.69%

PIAS/USDT

0.0323

-5.56%

PIF/USDT

0.00660

5.77%

PIG/USDT

0.000000018251

-0.16%

PKN/USDT

0.00157697

0.38%

PKR/USDT

0.003382

-7.44%

PKT/USDT

0.0008806

-2.53%

PLANETS/USDT

0.008644

-9.04%

PLASTIK/USDT

0.018117

-1.06%

PLCU/USDT

1,296.45354405

-0.61%

PLEX/USDT

0.1056

-10.20%

PLI/USDT

0.05807

6.16%

PLN/USDT

0.026528

-2.69%

PLT/USDT

3.350

-6.27%

POR/USDT

0.000417

-3.92%

PORTO/USDT

3.7551

-2.34%

POSS/USDT

0.02595

12.53%

PPI/USDT

0.00143

0.00%

PRMX/USDT

0.005786

20.79%

PROS/USDT

0.6463

-4.15%

PROTEO/USDT

1.317

-4.01%

PSG/USDT

5.530

-0.36%

PSTAKE/USDT

0.0757

-3.93%

QDT/USDT

0.00470726

-0.58%

QI/USDT

0.00839

-6.88%

QIE/USDT

0.0293

-1.35%

QLINDO/USDT

0.044532

-2.81%

QNT/USDT

123.89

-4.85%

QOM/USDT

0.000000016699

-6.78%

QRDO/USDT

0.1207

-3.36%

QTUM/USDT

2.1879

-1.93%

QUACK/USDT

0.000000001386

3.13%

QUICK/USDT

55.89

-1.45%

QUINT/USDT

1.180

-4.30%

RACA/USDC

0.0002186

-1.93%

RACA/USDT

0.00021860

-1.91%

RAMA/USDT

0.238

-1.24%

RARE/USDT

0.1251

-1.65%

RARI/USDT

2.2569

2.60%

RAY/USDT

0.1892

-4.69%

RBIF/USDT

0.00000000018775

-14.81%

RBLS/USDT

0.06837

-14.13%

RBW/USDT

0.04939

0.00%

RCG/USDT

0.3604

-5.11%

REBUS/USDT

0.0886

-7.80%

REDLC/USDT

1.3433

9.20%

REP/USDT

5.58999

-2.95%

RITE/USDT

0.002709

-1.38%

ROCK/USDT

0.00947404

-0.19%

ROCKI/USDT

0.012446

-0.18%

RODEO/USDT

0.001772

-0.84%

RSR/USDT

0.00425000

1.43%

RSS3/USDT

0.121900

-2.40%

RTC/USDT

0.00010082

-0.67%

RVLT/USDT

0.00000004315

-1.80%

S2K/USDT

0.000000036560

-15.68%

SAITAMA/USDT

0.001000

-3.38%

SAND/USDC

0.604933

-2.93%

SAND/USDT

0.6046

-2.95%

SANTOS/USDT

6.734

-1.23%

SEON/USDT

0.00544

0.74%

SFM/USDT

0.000275

-1.08%

SG/USDT

0.0781

-4.29%

SHA/USDT

0.000475

-3.06%

SHIB/USDC

0.0000093273

-5.27%

SHIB/USDT

0.0000093238

-5.28%

SHIBA/USDT

0.0000000120000000

-1.64%

SHIBDOGE(1M)/USDT

0.0000000000690

0.29%

SHILL/USDT

0.013316

1.21%

SHINJA/USDT

0.000186255

-1.87%

SHX/USDT

0.00052519

-12.17%

SIDUS/USDT

0.0012670

-6.65%

SINGH/USDT

0.041412

8.76%

SKEY/USDT

0.015154

-0.90%

SKL/USDT

0.027515

-1.14%

SLC/USDT

0.007358

-7.43%

SLEEPEE/USDT

0.003040

-2.88%

SLP/USDT

0.002660

-1.85%

SNS/USDT

0.00177176

-0.03%

SOL/USDC

13.9828

-0.36%

SOL/USDT

13.9800

-0.28%

SOLAR/USDT

0.012552

1.80%

SOLVE/USDT

0.02471

0.45%

SOM/USDT

0.000992

-3.78%

SOS/USDT

0.0000001120

-0.88%

SPELL/USDT

0.0006421

-3.06%

SRM/USDT

0.2294

-2.55%

SRX/USDT

0.021667

-1.51%

STA/USDT

0.09981

0.09%

STACK/USDT

0.007589

0.00%

STARL/USDT

0.00000276

-2.82%

STC/USDT

0.512

0.99%

STEP/USDT

0.0004995

6.57%

STG/USDT

0.4234

-1.05%

STMX/USDT

0.0051256

-3.24%

STORE/USDT

0.027058

1.30%

STORJ/USDT

0.3249

-3.68%

STREETH/USDT

0.006884

0.04%

STRM/USDT

0.0174

-1.14%

STRX/USDT

0.031070

-7.89%

SUSHI/USDT

1.376

-1.64%

SWEAT/USDT

0.0140050

6.21%

SWU/USDT

0.052

-18.75%

SXP/USDT

0.2444

-1.89%

SYP/USDT

0.001326

-2.64%

TAMA/USDT

0.01505

-7.95%

TANK/USDT

0.006310

-1.24%

TAO/USDT

0.0951

-2.56%

TBC/USDT

1,854.18

-1.80%

TCG2/USDT

0.072250

-2.07%

TEDDYV2/USDT

0.00000000027092

7.38%

TERA/USDT

0.000000000522

0.58%

TFUEL/USDT

0.044400

-3.06%

THETA/USDT

0.880057

-2.43%

THG/USDT

0.0554

-1.95%

TIKTOKEN/USDT

0.0000000009689

-21.63%

TLM/USDT

0.0158

-2.47%

TLOS/USDT

0.1709

-6.87%

TOKAMAK/USDT

1.219

-0.25%

TON/USDT

1.819

0.00%

TOR/USDC

0.9989

0.00%

TOR/USDT

0.9994

0.02%

TRAVA/USDT

0.0003029

-1.75%

TRAXX/USDT

0.08351394

-0.10%

TRI/USDT

0.89

2.30%

TRU/USDT

0.0899

-8.82%

TRX/USDC

0.052706

-1.55%

TRX/USDT

0.052700

-1.55%

TSUKA/USDT

0.071042

-0.38%

TUSD/USDC

0.99997

0.03%

TUSD/USDT

0.99979

-0.01%

TWT/USDT

2.299000

-4.47%

UMA/USDT

1.9460

13.01%

UPO/USDT

0.00512

-0.97%

USDC/USDT

0.99985

0.00%

USDD/USDC

0.98

0.00%

USDD/USDT

0.97

-1.02%

USDP/USDT

0.99980

-0.01%

UTED/USDT

0.00332

-1.48%

UTG/USDT

3.4510

0.03%

VAB/USDT

0.00131843

0.00%

VCG/USDT

0.01772

-0.28%

VEMP/USDT

0.018501

-3.44%

VET/USDT

0.019120

-1.70%

VHC/USDT

0.00460

0.00%

VICA/USDT

0.1000

-6.37%

VINA/USDT

0.15345

-1.25%

VINU/USDT

0.00000001337

-0.74%

VISION/USDT

0.002325

-3.57%

VLTY/USDT

0.0067358

0.70%

VOLR/USDT

0.6687

0.01%

VOLT/USDT

0.0000012100

-6.19%

VR/USDT

0.008029

0.61%

VRA/USDT

0.002825

-9.80%

VRGW/USDT

0.0017399

-0.05%

VSP/USDT

0.3814

4.32%

VTHO/USDT

0.001010

-3.81%

VTS/USDT

0.1896

-0.16%

VXL/USDT

0.013313

1.10%

WAS/USDT

0.02179072

-2.26%

WAVES/USDT

2.4440

0.63%

WBTC/USDT

16,940.91

-1.78%

WCI/USDT

0.0023020

-15.99%

WCSOV/USDT

0.0184

-7.07%

WE/USDT

12.41490

-10.84%

WEC/USDT

0.02347

-1.55%

WELT/USDT

0.001326

0.53%

WILD/USDT

0.2241

-4.68%

WIN/USDT

0.00009138

-0.01%

WLKN/USDT

0.0435

-0.46%

WMT/USDT

0.172770

0.33%

WNK/USDT

0.001376

1.93%

WOO/USDT

0.12149

-2.19%

WQT/USDT

0.001991

-2.40%

WRK/USDT

0.02632

-2.48%

WRX/USDT

0.1645

-4.69%

WTK/USDT

0.0123

-10.22%

WWY/USDT

0.012089

0.84%

XCAD/USDT

1.1613

-2.69%

XCH/USDT

31.45

-0.66%

XDC/USDT

0.022150

4.47%

XDEN/USDT

28.2353

-3.03%

XEM/USDT

0.032600

-1.50%

XEN/USDT

0.000006653

15.70%

XETA/USDT

0.05079

-1.46%

XI/USDT

0.014100

11.59%

XLM/USDC

0.085660

-3.06%

XLM/USDT

0.08560000

-3.06%

XLN/USDT

0.02000

1.06%

XRD/USDT

0.036797

2.88%

XRPAYNET/USDT

0.005166

-11.93%

XRUN/USDT

0.350503

-0.15%

XSP/USDT

0.000596

-5.25%

XSPECTAR/USDT

0.052101

-8.30%

XTZ/USDT

1.008999

-1.94%

XWG/USDT

0.001425

2.96%

YCO/USDC

0.004939

-0.06%

YGG/USDT

0.2335

-4.69%

YOOSHI/USDT

0.0000000845

-4.84%

ZBC/USDT

0.013489

1.12%

ZEC/USDT

45.90

-2.13%

ZEN/USDT

10.66

-2.56%

ZEON/USDT

0.00269663

3.47%

ZGD/USDT

0.820

2.50%

ZNC/USDT

0.00000448

0.00%

ZPAY/USDT

0.053001

0.00%

ZPTC/USDC

0.08854

-0.24%

ZRX/USDT

0.1912

-2.20%

ZYTH/USDT

0.013600

-28.41%

Market Trades
Price(USDT) Amount(WELD) Time
0.00969 588.284 11:33:15
0.00969 1,318.469 11:32:09
0.00971 1,152.441 11:32:05
0.00971 814.381 11:31:14
0.00972 833.925 11:31:10
0.00972 1,146.863 11:31:05
0.00972 623.117 11:30:13
0.00972 1,162.854 11:30:09
0.00970 744.666 11:30:04
0.00970 3,529.587 11:29:09
0.00970 6,196.553 11:28:22
0.00972 5,025.173 11:28:14
0.00972 2,033.199 11:26:16
0.00971 2,402.559 11:26:11
0.00971 1,731.711 11:26:07
0.00971 3,613.518 11:25:21
0.00972 2,576.294 11:25:14
0.00972 2,297.727 11:25:09
0.00972 673.595 11:24:21
0.00972 735.333 11:24:17
0.00972 555.948 11:24:06
0.00972 1,973.901 11:23:13
0.00971 895.947 11:23:10
0.00971 988.661 11:22:18
0.00971 2,184.790 11:22:12
0.00971 1,047.962 11:20:18
0.00971 761.168 11:20:07
0.00971 1,038.035 11:19:18
0.00971 1,075.245 11:19:13
0.00971 943.466 11:19:06
0.00971 940.781 11:18:11
0.00971 720.387 11:18:05
0.00971 1,568.909 11:17:20
0.00970 1,522.910 11:17:14
0.00970 614.788 11:16:25
0.00970 1,012.576 11:16:19
0.00968 1,040.558 11:16:09
0.00968 822.579 11:15:09
0.00966 989.847 11:15:05
0.00966 1,079.127 11:14:13
0.00966 791.724 11:14:08
0.00966 651.433 11:13:12
0.00966 775.555 11:13:08
0.00967 735.981 11:13:03
0.00967 729.174 11:12:20
0.00967 752.121 11:12:10
0.00968 637.352 11:12:05
0.00968 1,385.434 11:11:16
0.00972 764.069 11:11:12
0.00979 1,398.382 11:10:23