WELT/USDT

0.001327 0.00133USD
24H Change 0.99%
24H High 0.00139
24H Low 0.001284
24H Vol 329,483.355348 USDT
0.000001
0.000001
0.00001
0.0001
0.001
Price(USDT) Amount(WELT) Total(WELT)
  • 0.002228 10,171 694,116
  • 0.002210 8,197 683,945
  • 0.002194 7,605 675,748
  • 0.002177 4,274 668,143
  • 0.002147 9,666 663,869
  • 0.002144 8,871 654,203
  • 0.002141 8,187 645,332
  • 0.002138 7,655 637,145
  • 0.002135 8,324 629,490
  • 0.002132 7,525 621,166
  • 0.002129 10,664 613,641
  • 0.002126 8,116 602,977
  • 0.002123 9,285 594,861
  • 0.002120 9,193 585,576
  • 0.002117 9,644 576,383
  • 0.002114 7,195 566,739
  • 0.002111 9,322 559,544
  • 0.002108 11,698 550,222
  • 0.002105 7,283 538,524
  • 0.002102 10,389 531,241
  • 0.002099 9,787 520,852
  • 0.002096 8,314 511,065
  • 0.002093 8,454 502,751
  • 0.002090 9,930 494,297
  • 0.002087 8,508 484,367
  • 0.002084 11,928 475,859
  • 0.002081 9,631 463,931
  • 0.002078 8,836 454,300
  • 0.002075 10,334 445,464
  • 0.002072 7,434 435,130
  • 0.002000 9,975 427,696
  • 0.001800 8,312 417,721
  • 0.001786 9,413 409,409
  • 0.001477 7,448 399,996
  • 0.001464 7,514 392,548
  • 0.001451 7,581 385,034
  • 0.001438 7,650 377,453
  • 0.001425 7,719 369,803
  • 0.001412 7,790 362,084
  • 0.001400 28,073 354,294
  • 0.001399 7,863 326,221
  • 0.001390 269 318,358
  • 0.001389 4,322 318,089
  • 0.001386 7,937 313,767
  • 0.001373 8,012 305,830
  • 0.001360 8,088 297,818
  • 0.001351 16,863 289,730
  • 0.001350 256,455 272,867
  • 0.001347 8,166 16,412
  • 0.001334 8,246 8,246

0.001327 0.00133 USD

  • 0.001319 3,966 3,966
  • 0.001308 8,410 12,376
  • 0.001295 8,494 20,870
  • 0.001283 75,164 96,034
  • 0.001282 8,580 104,614
  • 0.001275 9,387 114,001
  • 0.001269 8,668 122,669
  • 0.001267 11,165 133,834
  • 0.001266 9,916 143,750
  • 0.001265 8,025 151,775
  • 0.001263 9,929 161,704
  • 0.001260 8,621 170,325
  • 0.001259 8,421 178,746
  • 0.001256 38,861 217,607
  • 0.001250 15,960 233,567
  • 0.001243 8,850 242,417
  • 0.001230 8,943 251,360
  • 0.001217 9,039 260,399
  • 0.001213 46,991 307,390
  • 0.001204 9,136 316,526
  • 0.001200 6,666 323,192
  • 0.001191 9,236 332,428
  • 0.001184 41,385 373,813
  • 0.001178 9,338 383,151
  • 0.001165 9,442 392,593
  • 0.001152 9,549 402,142
  • 0.001139 9,658 411,800
  • 0.001126 9,769 421,569
  • 0.001113 9,883 431,452
  • 0.001100 10,000 441,452
  • 0.001000 19,950 461,402
  • 0.000890 26,061 487,463
  • 0.000889 16,891 504,354
  • 0.000871 29,312 533,666
  • 0.000752 21,957 555,623
  • 0.000744 21,269 576,892
  • 0.000730 19,183 596,075
  • 0.000721 36,534 632,609
  • 0.000717 19,776 652,385
  • 0.000713 24,345 676,730
  • 0.000705 37,870 714,600
  • 0.000700 14,250 728,850
  • 0.000564 28,727 757,577
  • 0.000557 27,945 785,522
  • 0.000547 30,141 815,663
  • 0.000543 48,048 863,711
  • 0.000532 27,627 891,338
  • 0.000531 32,156 923,494
  • 0.000513 45,286 968,780
  • 0.000379 42,624 1,011,404
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.000000 Mid Market Price
Limit
Market
Trigger Order

Trigger Order

Stop Limit

Advanced Limit

Transfer
Fee Rate
Available - USDT
Price
USDT
Amount
WELT
0%25%50%75%100%
Total
USDT
Available - WELT
Price
USDT
Amount
WELT
0%25%50%75%100%
Total
USDT
  • USDⓈ
  • BTC
  • ETH
  • Fan Token
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$ARG/USDT

2.9074

-8.59%

$CCX/USDT

0.04672

-4.14%

$DFI/USDT

0.484000

-1.43%

$DOSA/USDT

0.000415

-8.99%

$HMT/USDT

0.007629

-3.58%

$ITA/USDT

1.1625

-1.36%

$POR/USDT

2.3972

-6.59%

$PORT/USDT

0.001978

1.64%

1INCH/USDT

0.4790

-4.20%

3ULL/USDT

0.00028974

-7.48%

AAVE/USDT

63.6470

-3.63%

ACA/USDT

0.130

-7.14%

ACH/USDT

0.00948

-4.44%

ACK/USDT

0.001602

3.69%

ACM/USDT

2.605

-1.77%

ADA/USDC

0.316414

-3.28%

ADA/USDT

0.316500

-3.18%

ADP/USDT

0.00779

0.13%

ADS/USDT

1.3682

4.80%

AFIN/USDT

0.000599

0.50%

AGV/USDT

0.00044554

-5.48%

AIMX/USDT

0.01303

-8.30%

AKITA/USDT

0.00000008912

-4.32%

AKN/USDT

0.021591

-0.04%

ALGO/USDC

0.23445

-3.45%

ALGO/USDT

0.234501

-3.50%

ALGOBLK/USDT

0.006755

1.00%

ALICE/USDT

1.3309

-1.71%

ALPINE/USDT

2.6759

-2.52%

ALTRU/USDT

0.3609

-1.42%

AMA/USDT

0.327090

-1.57%

AMPLIFI/USDT

26.74

1.17%

ANC/USDT

0.0534

-5.32%

ANKR/USDT

0.02146

-1.56%

ANML/USDT

0.00028371

3.18%

APE/USDC

4.05534

-1.54%

APE/USDT

4.0592

-1.45%

API3/USDT

1.4500

-2.16%

APL/USDT

0.0006598

-1.23%

APT/USDT

5.1986

-2.44%

AR/USDT

9.4401

1.40%

ARTEQ/USDT

0.009038

-4.46%

ARV/USDT

0.00008427

2.34%

ARX/USDT

0.00257

-3.38%

ARZ/USDT

0.000886

-0.56%

ASS/USDT

0.0000000006195

-0.39%

ASSA/USDT

0.006974

-0.07%

AST/USDT

0.10760

2.17%

ASX/USDT

0.0735

0.00%

ATHENAS/USDT

0.01279

-2.44%

ATLAS/USDC

0.00320974

-4.77%

ATLAS/USDT

0.00320910

-4.77%

ATOM/USDT

10.1279

-3.35%

ATOZ/USDT

0.224039

-2.96%

ATR/USDT

0.0043395

-0.32%

AUDIO/USDT

0.16160

-2.24%

AUDT/USDT

0.020879

-1.19%

AURORA/USDT

0.3573

0.48%

AVAT/USDT

0.002952

-0.94%

AVAX/USDT

13.5825

-3.98%

AXL/USDT

0.0000373

-2.36%

AXS/USDT

8.8399

8.87%

AZY/USDT

0.03438

3.09%

BABY/USDT

0.0287

-1.71%

BABYDOGE/USDT

0.000000001079

-3.40%

BAKE/USDT

0.1899

-1.76%

BANANA/USDT

0.066769

-3.33%

BAND/USDT

2.1030

-0.94%

BAR/USDT

3.71

-1.07%

BAT/USDT

0.2320

-2.56%

BBT/USDT

0.000825

-2.60%

BCH/USDT

111.49

-3.22%

BDY/USDT

0.00463

-0.22%

BEPRO/USDT

0.00078401

-1.55%

BERRY/USDT

0.000637

-0.93%

BETU/USDT

0.034753

-2.20%

BFHT/USDT

0.007021

-0.38%

BFIC/USDT

16.4518

37.10%

BGC/USDT

0.001464

-1.01%

BICO/USDT

0.3110

-1.83%

BIT/USDT

0.3019

-2.77%

BITBOY/USDT

0.0026

-48.00%

BLOK/USDT

0.0022599

-1.96%

BLP/USDT

0.033173

-2.13%

BLUESPARROW/USDT

0.0323

-5.83%

BLXM/USDT

0.207

5.61%

BMX/USDC

0.090906

-0.35%

BMX/USDT

0.0907

0.11%

BNB/USDT

288.60

-2.40%

BNT/USDT

0.380000

-1.81%

BOBC/USDT

0.2502

0.97%

BONDLY/USDT

0.005881

-0.63%

BONE/USDT

0.914300

-4.62%

BORING/USDT

0.003095

1.68%

BRG/USDT

0.00018982

-3.33%

BRISE/USDT

0.00000042

-4.55%

BRN/USDT

0.150058

-7.59%

BSHEESHA/USDT

12.147

-4.06%

BSV/USDT

41.6112

-2.35%

BTC/DAI

16,994.80

-1.81%

BTC/USDC

16,990.45

-1.82%

BTC/USDT

16,986.55

-1.84%

BTCPAY/USDT

0.0077

-2.53%

BTH/USDT

0.00346571

-0.19%

BTNT/USDT

0.11535

3.58%

BTT/USDT

0.000000690

-2.82%

BUSD/USDC

0.99990

0.00%

BUSD/USDT

0.99985

0.00%

BVC/USDT

0.002734

-1.76%

BYP/USDT

0.0000969

-0.10%

BZEN/USDT

0.000411580

-8.85%

C98/USDT

0.229

-5.76%

CAKE/USDT

3.9670

-2.36%

CASH/USDT

6.101

-38.98%

CAST/USDT

0.09058

-0.30%

CATHEON/USDT

0.0016082

0.70%

CAUSE/USDT

0.40394

0.03%

CC/USDT

0.18

5.88%

CCT/USDT

0.34101782

-0.92%

CDOG/USDT

0.085340

-2.80%

CDTC/USDT

0.001160

-1.69%

CELO/USDT

0.6350

-4.94%

CELR/USDT

0.012300

0.32%

CEM/USDT

0.497503

-0.01%

CENX/USDT

0.001064278

0.00%

CFI/USDT

0.0012200000

-6.87%

CFX/USDT

0.028750

-0.50%

CFXT/USDT

0.000522

-0.19%

CGO/USDT

57.30

-0.49%

CHECKR/USDT

0.000400

0.00%

CHEQ/USDT

0.033598

-5.26%

CHESS/USDT

0.2150

-2.23%

CHZ/USDT

0.161300

-3.82%

CIRUS/USDT

0.1147

2.87%

CITY/USDT

4.165

-1.77%

CMCX/USDT

0.002848

0.53%

COC/USDT

0.0000000731

-3.82%

CREO/USDT

0.004535

11.29%

CRO/USDT

0.066460

-6.37%

CROGE/USDT

0.00131

1.55%

CRTS/USDT

0.0001807

-1.53%

CSPR/USDT

0.029863

-0.79%

CUBIX/USDT

0.00617927

0.29%

CVX/USDT

3.92

-2.00%

CWEB/USDT

0.019095

-7.59%

CYOP/USDT

0.0000000100

-0.99%

DAI/USDC

0.99971

-0.01%

DAI/USDT

0.99955

-0.01%

DAR/USDT

0.13623

-3.05%

DASH/USDT

46.47

-0.81%

DBD/USDT

0.00646

-10.90%

DBX/USDT

0.00012914

1.87%

DC/USDT

0.001168

-7.23%

DCB/USDT

0.000873

0.34%

DEBT/USDT

10.56871188

2.56%

DEP/USDT

0.0035

-5.41%

DES/USDT

0.002092

14.13%

DG/USDT

0.029396

-0.23%

DHLT/USDT

0.007504

0.43%

DIE/USDT

0.0000000814

3.04%

DINGO/USDT

0.00001601

-0.25%

DMTR/USDT

0.00450

-3.02%

DODI/USDT

0.00080

1.27%

DODO/USDT

0.1242

0.89%

DOGE/USDC

0.100669

-5.56%

DOGE/USDT

0.100650

-5.51%

DOGECOIN/USDT

0.00000000120

0.00%

DOGEDIGGER/USDT

0.0000000000376

-1.05%

DOME/USDT

0.00273000

-3.53%

DORA/USDT

3.5401

-2.66%

DRAC/USDT

0.02464

18.63%

DUET/USDT

0.001597

-0.19%

DVDX/USDT

0.0002755

-4.84%

DYDX/USDT

1.754000

-5.62%

EAI/USDT

0.0291

-2.02%

EFI/USDT

0.092494

6.26%

EFK/USDT

0.2104

0.05%

EGLD/USDT

43.72

-0.11%

ELAN/USDT

1.9484

0.19%

ELON/USDT

0.0000003703

0.90%

ELVN/USDT

0.00171079

-1.27%

EMPIRE/USDT

0.00252386

-0.42%

ENJ/USDT

0.3138

-2.49%

ENS/USDT

13.92

-3.60%

EOS/USDC

0.931576

-1.80%

EOS/USDT

0.932968

-1.48%

EQ/USDT

0.0836

-0.36%

ERR/USDT

0.00008681

-4.75%

ESHEESHA/USDT

9.246

-4.09%

ETC/USDT

19.3299

-3.40%

ETH/USDC

1,256.62

-2.94%

ETH/USDT

1,256.49

-2.94%

ETHF/USDT

0.2321

-1.74%

ETHW/USDT

3.73

-6.05%

EUL/USDT

5.1418

-3.70%

EUM/USDT

0.8091

-4.86%

EUROC/USDC

1.05107224

-0.30%

EXN/USDT

0.253123

-3.26%

FACE/USDT

0.00000058

7.41%

FAKT/USDT

0.0186

2.76%

FALCONS/USDT

0.003590

-0.22%

FEAR/USDT

0.0764

-4.86%

FET/USDT

0.0714

7.53%

FIL/USDT

4.5210

-1.51%

FIMI/USDT

0.00297032

0.00%

FINA/USDT

0.0160

-1.84%

FIO/USDT

0.0340

-1.73%

FIRO/USDT

1.83975

-3.21%

FITFI/USDT

0.033300

-3.75%

FLOKI/USDT

0.00000973

-3.09%

FLOW/USDT

1.0951

-3.86%

FND/USDT

0.011487

-1.62%

FNF/USDT

0.0000000034000

-46.03%

FORT/USDT

0.1673

0.12%

FOXV2/USDT

0.001190

-2.70%

FRA/USDT

0.001691

-3.37%

FREE/USDT

0.0000002146

-3.16%

FRONT/USDT

0.2012

-2.33%

FRZSS/USDT

0.00000002334

-6.00%

FTB/USDT

0.06381

0.77%

FTM/USDT

0.248300

-0.96%

FTRB/USDT

0.009105

-0.38%

FTT/USDT

1.3787

-4.53%

FUNEX/USDT

0.0780

56.00%

FWC/USDT

0.00000000014989

-0.07%

FXS/USDC

5.25605

3.98%

FYN/USDT

0.039858

-0.13%

G/USDT

0.0441

2.80%

G1X/USDT

0.00066916

0.72%

GAL/USDT

1.509

-2.39%

GALA/USDC

0.0267516

3.48%

GALA/USDT

0.026760

3.56%

GAMI/USDT

0.003214

7.10%

GAMINGSHIBA/USDT

0.00000000001800

-2.17%

GBEX/USDT

0.0000000735

6.06%

GET/USDT

0.028390

1.22%

GGG/USDT

0.038757

8.28%

GLD/USDT

0.0171

3.64%

GLM/USDC

0.226745

0.67%

GM/USDT

0.000003710

-1.09%

GMCOIN/USDT

0.0675

0.00%

GMEX/USDT

0.00028534

7.46%

GMM/USDT

0.000325

1.25%

GMT/USDT

0.40514

0.91%

GMX/USDT

51.01000

-7.07%

GNO/USDT

91.2715

-3.01%

GOAL/USDT

0.3922

-4.46%

GODE/USDT

0.015887

-1.23%

GOMT/USDT

0.474914

0.27%

GPCX/USDT

0.001126

0.18%

GQ/USDT

0.001746

-2.08%

GST/USDT

0.0226

-4.24%

GSX/USDT

0.0092

-8.00%

GTC/USDT

1.769

-2.75%

GULF/USDT

0.04035

-0.20%

GVR/USDT

0.0000000006900005

-1.43%

GWT/USDT

0.00053920

-1.98%

H2O/USDT

0.001148

0.09%

HBAR/USDT

0.048564

-0.56%

HBB/USDT

0.078210

-0.36%

HEC/TOR

3.446

-0.17%

HEC/USDT

3.468

1.02%

HELLO/USDT

0.006947

-4.39%

HFT/USDT

0.4834

-6.52%

HI/USDT

0.024548

-0.23%

HIGH/USDT

1.198

-3.07%

HMT/USDT

0.0518

2.57%

HNTR/USDT

0.005934

0.34%

HOD/USDT

0.00228

2.24%

HOOK/USDT

2.2231

-2.37%

HOT/USDT

0.001700

-2.41%

HOTCROSS/USDT

0.009315

2.55%

HPN/USDT

0.0126

12.50%

HT/USDT

6.5656

-2.71%

HTO/USDC

0.0649

-0.92%

HYPER/USDT

0.0002015

-3.96%

ICE/USDT

0.00497585

0.18%

ICP/USDT

4.37

-2.89%

IDNA/USDT

0.015012

23.59%

ILV/USDT

45.00

-5.66%

IMC/USDT

0.0634

-0.16%

IMT/USDT

0.005418

-5.21%

IMX/USDT

0.4890

-2.20%

INR/USDT

0.143480

-0.72%

ISP/USDT

0.000594

-8.33%

IUX/USDT

0.1010

-1.94%

JASMY/USDT

0.004010

-5.60%

KALI/USDT

0.00553

-2.30%

KATA/USDT

0.00014907

-3.61%

KILLER/USDT

0.0000001436

-2.45%

KIND/USDT

0.038836

-2.23%

KISHU/USDT

0.000000000375

-4.82%

KKT/USDT

0.000931

-0.32%

KLAY/USDT

0.1846

-4.25%

KLV/USDT

0.0029

-9.38%

KOL/USDT

0.001911

-2.25%

KOM/USDT

0.00098821

-1.34%

KOSON/USDT

0.03221

1.45%

KRU/USDT

0.2105

0.48%

KTX/USDT

0.03785

1.23%

KUBE/USDT

0.0112

0.90%

LABS/USDT

0.000785

-7.54%

LAT/USDT

0.013700

1.26%

LAYER/USDT

0.0528

-0.56%

LAZIO/USDT

5.0782

-2.34%

LBT/USDT

0.168697

0.19%

LDO/USDC

1.06721

-4.99%

LEASH/USDT

346.86

-9.85%

LED/USDT

0.0500

0.00%

LEX/USDT

7.201483

-4.57%

LEZ/USDT

0.021032

4.03%

LITH/USDT

0.0007980

-6.67%

LITX/USDT

0.00035036

3.62%

LKD/USDT

0.6400

-4.48%

LNR/USDT

0.0455

-0.87%

LOCUS/USDT

0.03114

3.25%

LOKA/USDT

0.3986

-4.44%

LONIA/USDT

0.009991

22.75%

LOOKS/USDT

0.1407

-2.56%

LOOP/USDT

0.021891

-5.59%

LOVELY/USDT

0.00000009954

26.79%

LPT/USDT

7.5900

-0.39%

LTC/USDC

79.6659

-4.51%

LTC/USDT

79.6500

-4.55%

LUFFY/USDT

0.0000000001866

1.19%

LUNA/USDT

1.6202

-2.43%

LUNC/USDT

0.00017298

-1.83%

LUNG/USDT

0.00154782

-2.85%

LUXY/USDT

0.015290

-0.71%

LWC/USDT

0.0347

2.97%

LXF/USDT

0.00290

15.08%

LYO/USDT

1.01242679

3.11%

LYXE/USDT

5.298

-5.24%

MAGIC/USDT

0.5231

21.65%

MANA/USDT

0.4163

-2.37%

MANC/USDT

0.9306

0.01%

MASK/USDT

3.6855

-7.24%

MATIC/USDC

0.91172

-2.71%

MATIC/USDT

0.911500

-2.73%

MC/USDT

0.427

-2.73%

MCONTENT/USDT

0.000000001278

-0.16%

MCRT/USDT

0.005648

6.77%

MEAN/USDT

0.0355

-4.05%

MERCE/USDT

0.0000798

-1.72%

METIS/USDT

18.095

-4.88%

METO/USDT

0.00203357

-10.77%

MEVR/USDT

0.025462

-3.89%

MEX/USDT

0.00003560

1.92%

MFI/USDT

8,379.62

0.21%

MGT/USDT

0.001851

-4.54%

MGXG/USDT

0.110579

-1.41%

MHUNT/USDT

0.01444

-2.10%

MILO/USDT

0.000000004450

-4.30%

MINA/USDT

0.5690

-2.07%

MINIFOOTBALL/USDT

0.00000000004873

-2.66%

MINTME/USDT

0.03415

-4.58%

MIR/USDT

0.1309

-2.68%

MISA/USDT

0.000004944

-3.08%

MLX/USDT

0.08843

0.07%

MMAI/USDT

0.00028698

-0.14%

MMETA/USDT

0.03109

1.01%

MONOPOLYMETA/USDT

0.0000000028058

138.71%

MONS/USDT

0.01567

-0.89%

MOVEZ/USDT

0.00306

0.66%

MRHB/USDT

0.005336

-0.98%

MRX/USDT

0.00004650

-2.11%

MSTR/USDT

0.2087

-4.44%

MTH/USDT

0.00903

0.56%

MTVT/USDT

0.011688

3.80%

MTW/USDT

0.02079905

0.00%

MULTI/USDT

4.13

2.48%

MVEDA/USDT

0.001643

1.05%

MVP/USDT

0.00514

1.38%

MVRS/USDT

0.000000089

2.30%

NAKA/USDT

0.073760

-2.72%

NASSR/USDT

0.00123000

2.50%

NEAR/USDT

1.7400

-1.86%

NEO/USDT

7.0600

0.86%

NEOM/USDT

1.55456302

-0.46%

NEPT/USDT

0.00240

-6.98%

NEXO/USDT

0.6661

-4.42%

NFC/USDT

1.0140

-24.10%

NFT/USDT

0.00000047

-2.08%

NFTY/USDT

0.00333856

-2.75%

NLC/USDT

0.121628

0.88%

NSUR/USDT

0.000271

-5.57%

NTIC/USDT

0.385941

-15.94%

NULS/USDT

0.1919

-3.13%

NVIR/USDT

0.036358

-10.00%

NYM/USDT

0.173599

-5.50%

OCEAN/USDT

0.1436

3.01%

OHO/USDT

0.002573

-1.83%

OKB/USDT

21.2540

-2.36%

OLE/USDT

0.0156

-3.70%

OMNIA/USDT

0.000961

1.59%

ONLYFANS/USDT

0.00003831

-32.72%

OOE/USDT

0.017093

-1.45%

OP/USDC

1.032973

-5.16%

OP/USDT

1.0310

-5.33%

OPUL/USDT

0.067724

-1.06%

OVR/USDT

0.3965

-0.33%

PAF/USDT

0.0005533

-1.02%

PARADOX/USDT

0.046061

0.00%

PC/USDT

0.00495282

-1.17%

PEN/USDT

0.022086

0.54%

PEOPLE/USDT

0.027220

1.41%

PERI/USDT

0.11781816

0.15%

PERP/USDT

0.5035

-0.63%

PHL/USDT

0.04071

0.69%

PIAS/USDT

0.0333

-2.63%

PIF/USDT

0.00661

6.10%

PIG/USDT

0.000000018264

-0.09%

PKN/USDT

0.00157895

0.61%

PKR/USDT

0.003546

0.91%

PKT/USDT

0.0008489

-6.24%

PLANETS/USDT

0.008649

-9.00%

PLASTIK/USDT

0.018123

-0.80%

PLCU/USDT

1,298.50208284

-0.03%

PLEX/USDT

0.1056

-10.20%

PLI/USDT

0.05699

4.26%

PLN/USDT

0.026938

0.67%

PLT/USDT

3.436

-3.86%

POR/USDT

0.000417

-4.14%

PORTO/USDT

3.7548

-2.17%

POSS/USDT

0.02687

16.32%

PRMX/USDT

0.005590

-17.43%

PROS/USDT

0.6461

-4.65%

PROTEO/USDT

1.317

-4.01%

PSG/USDT

5.539

-0.20%

PSTAKE/USDT

0.0756

-4.18%

QDT/USDT

0.00470731

-0.87%

QI/USDT

0.00839

-6.88%

QIE/USDT

0.0288

-3.03%

QLINDO/USDT

0.044521

-2.83%

QNT/USDT

123.80

-5.06%

QOM/USDT

0.000000016800

-6.66%

QRDO/USDT

0.1207

-3.36%

QTUM/USDT

2.1910

-1.70%

QUACK/USDT

0.000000001388

3.12%

QUICK/USDT

56.00

-1.23%

QUINT/USDT

1.181

-3.36%

RACA/USDC

0.0002181

-2.33%

RACA/USDT

0.00021814

-2.33%

RADAR/USDT

0.03593

20.85%

RAMA/USDT

0.238

-1.24%

RARE/USDT

0.1259

-0.94%

RARI/USDT

2.2535

2.44%

RAY/USDT

0.1905

-4.13%

RBIF/USDT

0.00000000018575

-14.21%

RBLS/USDT

0.06837

-10.91%

RBW/USDT

0.04939

0.00%

RCG/USDT

0.3615

-4.52%

REBUS/USDT

0.0886

-8.09%

REDLC/USDT

1.2918

5.00%

REP/USDT

5.59999

-2.27%

RITE/USDT

0.002719

-1.06%

ROCK/USDT

0.00944777

-0.03%

ROCKI/USDT

0.012446

-0.18%

RODEO/USDT

0.001771

-0.90%

RSR/USDT

0.00422001

1.20%

RSS3/USDT

0.121600

-2.72%

RTC/USDT

0.00009056

-10.89%

RVLT/USDT

0.00000004335

-1.32%

S2K/USDT

0.000000036470

-16.10%

SAITAMA/USDT

0.001000

-4.31%

SAND/USDC

0.605661

-2.60%

SAND/USDT

0.6057

-2.45%

SANTOS/USDT

6.740

-1.14%

SEON/USDT

0.00545

1.11%

SFM/USDT

0.000271

-2.52%

SG/USDT

0.0782

-5.10%

SHA/USDT

0.000475

-3.06%

SHIB/USDC

0.0000093360

-5.10%

SHIB/USDT

0.0000093338

-5.11%

SHIBA/USDT

0.0000000120000000

-1.64%

SHIBDOGE(1M)/USDT

0.0000000000691

0.58%

SHILL/USDT

0.013316

1.21%

SHINJA/USDT

0.000187346

-1.19%

SHX/USDT

0.00052519

-12.17%

SIDUS/USDT

0.0012670

-5.02%

SINGH/USDT

0.041414

8.62%

SKEY/USDT

0.015126

-1.24%

SKL/USDT

0.027515

-1.14%

SLC/USDT

0.007353

-5.56%

SLEEPEE/USDT

0.003031

-2.41%

SLP/USDT

0.002660

-1.85%

SNS/USDT

0.00176780

-0.25%

SOL/USDC

14.0228

0.21%

SOL/USDT

14.0100

0.14%

SOLAR/USDT

0.012552

1.80%

SOLVE/USDT

0.02471

-1.94%

SOM/USDT

0.000984

-4.47%

SOS/USDT

0.0000001111

-3.31%

SPELL/USDT

0.0006406

-3.45%

SRM/USDT

0.2286

-2.97%

SRX/USDT

0.021693

-6.09%

STA/USDT

0.09985

0.41%

STACK/USDT

0.007589

0.00%

STARL/USDT

0.00000277

-2.12%

STC/USDT

0.513

0.79%

STEP/USDT

0.0005016

6.41%

STG/USDT

0.4230

-1.08%

STMX/USDT

0.0051256

-3.24%

STORE/USDT

0.026561

-2.50%

STORJ/USDT

0.3250

-3.65%

STREETH/USDT

0.006886

0.10%

STRM/USDT

0.0175

0.00%

STRX/USDT

0.031070

-7.89%

SUSHI/USDT

1.366

-2.15%

SWEAT/USDT

0.0138881

5.53%

SWU/USDT

0.051

-20.31%

SXP/USDT

0.2453

-1.49%

SYP/USDT

0.001326

-1.41%

TAMA/USDT

0.01514

-9.40%

TANK/USDT

0.006300

-1.39%

TAO/USDT

0.0949

-2.77%

TBC/USDT

1,852.79

-1.88%

TCG2/USDT

0.072250

-2.03%

TEDDYV2/USDT

0.00000000027102

7.31%

TERA/USDT

0.000000000507

-2.12%

TFUEL/USDT

0.044601

-2.62%

THETA/USDT

0.882923

-2.11%

THG/USDT

0.0555

-2.63%

TIKTOKEN/USDT

0.0000000009673

-14.68%

TLM/USDT

0.0158

-1.86%

TLOS/USDT

0.1709

-6.87%

TOKAMAK/USDT

1.218

-0.33%

TON/USDT

1.824

0.00%

TOR/USDC

0.9986

-0.07%

TOR/USDT

0.9992

-0.01%

TRAVA/USDT

0.0003030

-1.85%

TRAXX/USDT

0.08460306

1.77%

TRI/USDT

0.89

2.30%

TRU/USDT

0.0899

-9.10%

TRX/USDC

0.052744

-1.38%

TRX/USDT

0.052730

-1.40%

TSUKA/USDT

0.070226

-1.20%

TUSD/USDC

1.00002

0.03%

TUSD/USDT

0.99990

0.00%

TWT/USDT

2.309801

-3.95%

UMA/USDT

1.9460

12.87%

UPO/USDT

0.00519

0.58%

USDC/USDT

0.99985

0.00%

USDD/USDC

0.98

0.00%

USDD/USDT

0.97

-1.02%

USDP/USDT

0.99990

0.01%

UTED/USDT

0.00328

-2.67%

UTG/USDT

3.4509

1.72%

VAB/USDT

0.00131843

0.00%

VCG/USDT

0.01773

-0.39%

VEMP/USDT

0.018519

-3.45%

VET/USDT

0.019120

-1.95%

VHC/USDT

0.00460

-0.22%

VICA/USDT

0.1001

-6.19%

VINA/USDT

0.15345

-1.29%

VINU/USDT

0.00000001334

-0.89%

VISION/USDT

0.002341

-2.94%

VLTY/USDT

0.0067358

0.70%

VOLR/USDT

0.6683

-0.06%

VOLT/USDT

0.0000012100

-6.19%

VR/USDT

0.008010

0.63%

VRA/USDT

0.002825

-9.92%

VRGW/USDT

0.0017660

2.26%

VSP/USDT

0.3815

3.98%

VTHO/USDT

0.001014

-3.80%

VTS/USDT

0.1896

-0.05%

VXL/USDT

0.013331

1.23%

WAS/USDT

0.02179072

-2.26%

WAVES/USDT

2.4450

-0.45%

WBTC/USDT

16,947.10

-1.84%

WCI/USDT

0.0023000

-15.97%

WCSOV/USDT

0.0184

-5.64%

WE/USDT

12.26310

-11.84%

WEC/USDT

0.02349

-1.47%

WELT/USDT

0.001327

0.99%

WILD/USDT

0.2248

-4.62%

WIN/USDT

0.00009138

-0.01%

WLKN/USDT

0.0432

-1.82%

WMT/USDT

0.172808

-0.10%

WNK/USDT

0.001376

-4.71%

WOO/USDT

0.12161

-2.09%

WQT/USDT

0.001992

-2.35%

WRK/USDT

0.02637

-2.26%

WRX/USDT

0.1639

-5.21%

WTK/USDT

0.0122

-13.48%

WWY/USDT

0.012121

-2.23%

XCAD/USDT

1.1613

-2.69%

XCH/USDT

31.41

-0.51%

XDC/USDT

0.022150

4.47%

XDEN/USDT

28.2239

-3.07%

XEM/USDT

0.032700

-1.51%

XEN/USDT

0.000006713

17.36%

XETA/USDT

0.05090

-1.03%

XI/USDT

0.014100

11.59%

XLM/USDC

0.085666

-3.05%

XLM/USDT

0.08560000

-3.17%

XLN/USDT

0.01991

0.66%

XRD/USDT

0.036797

2.88%

XRPAYNET/USDT

0.005149

-12.55%

XRUN/USDT

0.350645

-0.63%

XSP/USDT

0.000596

-5.25%

XSPECTAR/USDT

0.052149

-8.09%

XTZ/USDT

1.008001

-2.04%

XWG/USDT

0.001409

1.51%

YCO/USDC

0.004938

-0.06%

YGG/USDT

0.2357

-3.40%

YOOSHI/USDT

0.0000000841

-5.61%

ZBC/USDT

0.013489

1.12%

ZEC/USDT

45.80

-2.14%

ZEN/USDT

10.69

-2.37%

ZEON/USDT

0.00269618

3.55%

ZGD/USDT

0.814

1.88%

ZNC/USDT

0.00000448

0.00%

ZPAY/USDT

0.053001

0.00%

ZPTC/USDC

0.08858

-0.06%

ZRX/USDT

0.1910

-2.15%

ZYTH/USDT

0.013500

-28.94%

Market Trades
Price(USDT) Amount(WELT) Time
0.001327 16,633 12:01:17
0.001328 21,326 12:01:14
0.001328 12,270 12:01:09
0.001325 20,160 12:01:03
0.001325 30,309 12:00:17
0.001324 26,044 12:00:10
0.001324 26,862 11:59:24
0.001324 25,159 11:59:16
0.001324 10,471 11:59:08
0.001324 8,710 11:59:04
0.001326 151,514 11:58:57
0.001326 226,929 11:58:24
0.001324 47,709 11:58:17
0.001324 52,712 11:58:04
0.001324 49,413 11:57:09
0.001325 16,003 11:57:04
0.001325 41,796 11:56:09
0.001327 61,010 11:56:06
0.001327 9,888 11:55:20
0.001326 22,928 11:55:15
0.001325 29,776 11:55:10
0.001325 35,778 11:55:06
0.001325 31,991 11:54:16
0.001327 14,015 11:54:12
0.001324 16,359 11:54:04
0.001324 16,841 11:53:11
0.001324 28,730 11:53:08
0.001324 20,415 11:53:05
0.001324 21,870 11:52:17
0.001325 20,815 11:52:12
0.001324 19,996 11:52:09
0.001325 9,062 11:52:06
0.001325 13,122 11:51:17
0.001325 11,612 11:51:11
0.001326 34,394 11:51:05
0.001326 18,553 11:50:11
0.001326 18,125 11:50:06
0.001329 14,836 11:50:03
0.001329 25,861 11:49:12
0.001331 30,987 11:49:04
0.001331 27,413 11:48:20
0.001332 12,486 11:48:15
0.001329 36,074 11:48:10
0.001329 7,727 11:48:07
0.001329 57,757 11:47:07
0.001330 20,885 11:47:03
0.001330 22,489 11:46:16
0.001328 21,292 11:46:11
0.001327 13,383 11:46:04
0.001327 20,181 11:45:15