WEMIX/USDT

1.81806 1.82USD
24H Change 1.07%
24H High 1.84599
24H Low 1.7842
24H Vol 294,694.36885 USDT
0.00001
0.00001
0.0001
0.001
0.01
Price(USDT) Amount(WEMIX) Total(WEMIX)
  • 50.00000 0.9 10,131.1
  • 45.00000 0.2 10,130.2
  • 44.25900 0.6 10,130.0
  • 40.00000 0.2 10,129.4
  • 35.00000 0.2 10,129.2
  • 30.00000 0.2 10,129.0
  • 25.00000 2.3 10,128.8
  • 24.54772 1.2 10,126.5
  • 24.25900 0.6 10,125.3
  • 20.00000 0.3 10,124.7
  • 15.00000 0.4 10,124.4
  • 14.23140 1.2 10,124.0
  • 10.00000 0.5 10,122.8
  • 8.00000 0.9 10,122.3
  • 7.80476 1.1 10,121.4
  • 7.00000 1.0 10,120.3
  • 6.00000 1.0 10,119.3
  • 5.00000 1.0 10,118.3
  • 4.50000 3.5 10,117.3
  • 3.39106 2.2 10,113.8
  • 2.01267 30.1 10,111.6
  • 1.99438 15.2 10,081.5
  • 1.97632 183.2 10,066.3
  • 1.97031 15.6 9,883.1
  • 1.95224 174.4 9,867.5
  • 1.93457 60.9 9,693.1
  • 1.92309 55.7 9,632.2
  • 1.90314 96.4 9,576.5
  • 1.89993 82.1 9,480.1
  • 1.89965 69.7 9,398.0
  • 1.88248 56.7 9,328.3
  • 1.88149 141.5 9,271.6
  • 1.85938 1,515.9 9,130.1
  • 1.85442 1,431.0 7,614.2
  • 1.84859 1,340.5 6,183.2
  • 1.84654 892.6 4,842.7
  • 1.84604 928.6 3,950.1
  • 1.83773 1,071.2 3,021.5
  • 1.83545 461.1 1,950.3
  • 1.83504 513.7 1,489.2
  • 1.82711 350.6 975.5
  • 1.82629 255.6 624.9
  • 1.82523 17.7 369.3
  • 1.82476 22.1 351.6
  • 1.82335 49.2 329.5
  • 1.82307 65.2 280.3
  • 1.82253 92.4 215.1
  • 1.82212 77.0 122.7
  • 1.82170 23.4 45.7
  • 1.82132 22.3 22.3

1.81806 1.82 USD

  • 1.81330 25.2 25.2
  • 1.81311 23.7 48.9
  • 1.81294 19.2 68.1
  • 1.81277 24.0 92.1
  • 1.81266 37.7 129.8
  • 1.81240 26.0 155.8
  • 1.81223 24.8 180.6
  • 1.81202 41.6 222.2
  • 1.81179 41.4 263.6
  • 1.81148 51.2 314.8
  • 1.81105 72.3 387.1
  • 1.81012 121.2 508.3
  • 1.80992 107.5 615.8
  • 1.80983 99.8 715.6
  • 1.80848 47.4 763.0
  • 1.80461 198.7 961.7
  • 1.80288 188.9 1,150.6
  • 1.80204 1,085.6 2,236.2
  • 1.79781 110.9 2,347.1
  • 1.79780 874.9 3,222.0
  • 1.78996 1,993.4 5,215.4
  • 1.78780 296.6 5,512.0
  • 1.78263 1,634.2 7,146.2
  • 1.77175 2,530.7 9,676.9
  • 1.77162 1,244.3 10,921.2
  • 1.77135 732.1 11,653.3
  • 1.75916 157.0 11,810.3
  • 1.74993 367.0 12,177.3
  • 1.73179 78.3 12,255.6
  • 1.71439 99.9 12,355.5
  • 1.70425 142.8 12,498.3
  • 1.68927 89.1 12,587.4
  • 1.68503 11.9 12,599.3
  • 1.66677 16.4 12,615.7
  • 1.65657 20.3 12,636.0
  • 1.65656 20.3 12,656.3
  • 1.63816 18.7 12,675.0
  • 1.63548 18.8 12,693.8
  • 1.61740 18.8 12,712.6
  • 1.61739 19.0 12,731.6
  • 0.00422 1,891.0 14,622.6
  • 0.00322 2,788.0 17,410.6
  • 0.00310 1,709.6 19,120.2
  • 0.00222 5,841.2 24,961.4
  • 0.00122 13,082.0 38,043.4
  • 0.00052 10,000.0 48,043.4
  • 0.00032 28,054.8 76,098.2
  • 0.00022 54,409.4 130,507.6
  • 0.00011 117,887.1 248,394.7
  • 0.00003 299,251.8 547,646.5
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.00000 Mid Market Price
Available: 0 USDT
USDT
WEMIX
0%25%50%75%100%
USDT
Available: 0 WEMIX
USDT
WEMIX
0%25%50%75%100%
USDT
  • USDⓈ
  • BTC
  • ETH
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$CC/USDT

0.001481

-1.07%

$DFI/USDT

0.699001

1.16%

$EWT/USDT

0.05346682

-0.73%

$HMT/USDT

0.020719

-2.10%

$LORDZ/USDT

0.005301

2.91%

$MBX/USDT

4.0291

-0.69%

$ORE/USDT

0.00940000

1.08%

$PORT/USDT

0.005061

2.95%

$SLEEP/USDT

--

0.00%

1INCH/USDT

0.5860

2.64%

3ULL/USDT

0.00053714

2.57%

AAVE/USDT

79.3578

3.68%

ACA/USDT

0.188

1.08%

ACH/USDT

0.01180

2.34%

ACK/USDT

0.009744

2.77%

ACM/USDT

3.717

0.95%

ADA/USDC

0.431981

1.54%

ADA/USDT

0.432000

1.55%

ADP/USDT

0.01057

-6.46%

ADS/USDT

1.9846

1.05%

ADXX/USDT

0.00001608

1.13%

AFIN/USDT

0.00200

0.50%

AGV/USDT

0.00068192

-0.91%

AIMX/USDT

0.01290

1.42%

AKITA/USDT

0.00000012193

0.36%

AKN/USDT

0.0091

-5.21%

ALGO/USDC

0.35416

1.67%

ALGO/USDT

0.354100

1.69%

ALGOBLK/USDT

0.008988

-3.34%

ALGX/USDT

0.001382

-0.14%

ALICE/USDT

1.7510

1.10%

ALLEY/USDT

0.01526

0.07%

ALPINE/USDT

3.5904

1.07%

ALTRU/USDT

0.4072

-0.66%

AMA/USDT

1.155600

1.76%

AMPT/USDT

0.007185

0.57%

ANC/USDT

0.0904

1.80%

ANKR/USDT

0.03101

2.07%

ANML/USDT

0.00059214

2.64%

ANN/USDT

0.005703

0.81%

ANONYMOUS/USDT

0.00000000004446

-1.96%

APE/USDC

5.25525

2.91%

APE/USDT

5.2560

2.96%

API3/USDT

1.7281

1.66%

APL/USDT

0.000711

-0.42%

APOLLO/USDT

0.000012671

0.23%

AR/USDT

9.5000

0.85%

ARG/USDT

0.168639463

-1.02%

ARTEQ/USDT

0.009956

-0.64%

ARTRINO/USDT

0.00030990

5.76%

ARV/USDT

0.00014108

-2.33%

ARX/USDT

0.00193

0.52%

ASS/USDT

0.0000000006728

-1.23%

ASSA/USDT

0.005379

1.93%

AST/USDT

0.14460

37.73%

ATH/USDT

2.8163

6.28%

ATHENAS/USDT

0.01484

0.00%

ATLAS/USDC

0.00489174

6.72%

ATLAS/USDT

0.00489101

6.72%

ATOM/USDT

13.2000

3.86%

ATOZ/USDT

0.121362

0.18%

ATR/USDT

0.0052153

-0.65%

AUDIO/USDT

0.21200

0.95%

AUDT/USDT

0.028895

0.20%

AURORA/USDT

1.1363

1.29%

AVAT/USDT

0.006877

-3.56%

AVAX/USDT

17.4017

2.01%

AXL/USDT

0.0000460

6.98%

AXS/USDT

12.9600

2.86%

AZY/USDT

0.06912

2.75%

BABY/USDT

0.0304

12.59%

BABYDOGE/USDT

0.000000001336

-9.42%

BAKE/USDT

0.2506

-2.03%

BANANA/USDT

0.089056

3.11%

BAND/USDT

1.2360

1.90%

BAS/USDT

0.05656

0.84%

BAT/USDT

0.3069

2.13%

BBT/USDT

0.001048

0.77%

BCH/USDT

122.11

1.93%

BDY/USDT

0.00849

-1.51%

BEPRO/USDT

0.00118931

0.29%

BERRY/USDT

0.000764

0.39%

BERS/USDT

0.00577201

0.00%

BETU/USDT

0.033977

0.38%

BFHT/USDT

0.022704

6.04%

BGC/USDT

0.001910

-3.54%

BICO/USDT

0.4036

0.75%

BIGB/USDT

0.7411

0.01%

BIT/USDT

0.4812

0.84%

BITCI/USDT

0.00841312

2.64%

BLOK/USDT

0.0034300

5.31%

BLP/USDT

0.037363

-0.05%

BLXM/USDT

0.282

0.36%

BMX/USDC

0.179312

0.03%

BMX/USDT

0.1803

0.50%

BNB/USDT

294.50

1.10%

BNT/USDT

0.443000

2.07%

BOBC/USDT

0.9001

49.99%

BONDLY/USDT

0.0079

2.60%

BONE/USDT

1.171100

6.58%

BORING/USDT

0.005984

1.15%

BOT/USDT

0.003440

81.34%

BP/USDT

0.022503

13.08%

BRG/USDT

0.000942

-6.82%

BRISE/USDT

0.00000059

-7.81%

BRN/USDT

0.202300

0.25%

BRT/USDT

0.0228

-5.79%

BRWL/USDT

0.00387

-0.77%

BSHEESHA/USDT

19.448

1.02%

BSP/USDT

0.000172

-3.91%

BSV/USDT

49.4809

1.63%

BTC/DAI

20,196.92

1.47%

BTC/USDC

20,192.61

1.46%

BTC/USDP

20,225.09

1.67%

BTC/USDT

20,186.21

1.46%

BTCPAY/USDT

2.42

-38.27%

BTH/USDT

0.00497254

3.21%

BTT/USDT

0.000000796

0.76%

BURN/USDT

0.0891

1.60%

BUSD/USDC

0.99996

-0.02%

BUSD/USDT

0.99985

-0.01%

BVC/USDT

0.003887

1.33%

BXTB/USDT

0.00001784

-2.41%

BYP/USDT

0.0005702

-12.25%

BZEN/USDT

0.000733161

-3.04%

C98/USDT

0.363

1.11%

CAKE/USDT

4.7140

1.25%

CAST/USDT

0.10258

-0.32%

CC/USDT

0.25

0.00%

CCT/USDT

0.24987005

-2.40%

CDTC/USDT

0.002114

1.59%

CELO/USDT

0.7795

1.51%

CELR/USDT

0.015660

2.02%

CEM/USDT

0.316184

-0.60%

CENX/USDT

0.001515356

-1.89%

CFX/USDT

0.042150

1.20%

CFXT/USDT

0.000943

-0.11%

CHECKR/USDT

0.000619

1.14%

CHEDDA/USDT

0.000159

3.25%

CHEQ/USDT

0.038414

6.78%

CHESS/USDT

0.2650

1.53%

CHICKS/USDT

0.0024421

-3.15%

CHZ/USDT

0.215400

0.75%

CIRUS/USDT

0.1149

-2.46%

CITY/USDT

6.439

1.88%

CMCX/USDT

0.001890

0.00%

COC/USDT

0.0000001385

-2.19%

COL/USDT

0.59790000

-0.75%

CREO/USDT

0.01017

-1.55%

CRO/USDT

0.110680

1.34%

CRTS/USDT

0.0004447

-11.26%

CSPR/USDT

0.033011

11.97%

CTN/USDT

0.4085

-1.57%

CUBE/USDT

0.598100

0.93%

CULT/USDT

0.000007250

-5.97%

CVX/USDT

5.56

2.58%

CWEB/USDT

0.027867

2.11%

CYOP/USDT

0.0000000133

0.76%

DAI/USDC

0.99947

-0.03%

DAI/USDT

0.99935

-0.02%

DAR/USDT

0.21287

2.11%

DASH/USDT

42.43

1.87%

DBD/USDT

0.00826

-2.59%

DBX/USDT

0.000156

-0.64%

DC/USDT

0.000649

-3.57%

DCASH/USDT

0.04070

0.00%

DCB/USDT

0.001913

5.46%

DEBT/USDT

13.57781848

-2.72%

DEP/USDT

0.0059

3.51%

DES/USDT

0.00682

-7.59%

DG/USDT

0.050702

1.78%

DHLT/USDT

0.034877

4.62%

DINGO/USDT

0.00001303

0.39%

DMTR/USDT

0.01157

5.86%

DODI/USDT

0.00087

-1.14%

DODO/USDT

0.1330

-0.30%

DOGE/USDC

0.065200

3.24%

DOGE/USDT

0.065210

3.38%

DOGECOIN/USDT

0.00000000257

0.39%

DOGEDIGGER/USDT

0.0000000711

9.55%

DOGEMETA/USDT

0.000000000044400

-5.72%

DOME/USDT

0.00252000

5.88%

DORA/USDT

2.9681

1.02%

DRAC/USDT

0.00764

-6.83%

DTR/USDT

1.62622356

0.30%

DUET/USDT

0.005732

-0.10%

DVDX/USDT

0.0004375

1.82%

DVRS/USDT

0.000257750

3.10%

DXGM/USDT

0.02998

-2.19%

DYDX/USDT

1.258123

1.53%

EAI/USDT

0.0616

-0.32%

EARN/USDT

0.0144

-12.20%

EFI/USDT

0.104475

-0.25%

EGC/USDT

0.000000126

-1.56%

EGLD/USDT

54.89

-0.99%

ELON/USDT

0.0000002520

-0.47%

ELU/USDT

0.009111

-2.81%

ELVN/USDT

0.00243744

-0.50%

EMC1/USDT

0.011433

-2.49%

EMPIRE/USDT

0.00431238

1.51%

ENJ/USDT

0.4548

2.11%

ENS/USDT

17.38

9.45%

EOS/USDC

1.181203

1.59%

EOS/USDT

1.182000

1.81%

EQ/USDT

0.0734

-0.81%

ERR/USDT

0.00041424

1.74%

ESHEESHA/USDT

15.107

3.57%

ETC/USDT

28.2700

3.21%

ETH/USDC

1,372.63

3.82%

ETH/USDT

1,373.00

3.84%

ETHF/USDT

1.2210

5.71%

ETHW/USDT

8.93

-0.56%

EUL/USDT

6.3951

6.09%

EUM/USDT

0.9101

1.71%

EUROC/USDC

0.98609163

-0.44%

FAKT/USDT

0.0209

0.48%

FALCONS/USDT

0.004789

-0.27%

FAME/USDT

0.007009

2.44%

FDC/USDT

0.0000665358

-0.67%

FEAR/USDT

0.1475

-4.28%

FEN/USDT

0.0000300

-5.06%

FET/USDT

0.0817

1.74%

FIL/USDT

5.5801

1.64%

FILM/ETH

0.000126

-0.79%

FILM/USDT

0.175286

2.46%

FIMI/USDT

0.00349727

-0.70%

FINA/USDT

0.0396

94.12%

FIO/USDT

0.0442

0.68%

FIRO/USDT

2.68598

-0.81%

FITFI/USDT

0.062400

0.48%

FIU/USDT

0.011125

-5.16%

FLOKI/USDT

0.00000817

0.86%

FND/USDT

0.028792

-4.18%

FNF/USDT

0.000000080000

-15.34%

FORM/USDT

0.00323

2.54%

FORT/USDT

0.1820

1.11%

FOTA/USDT

0.06212735

-4.14%

FOXV2/USDT

0.001641

-1.14%

FREE/USDT

0.0000002804

-12.13%

FRONT/USDT

0.2341

-0.17%

FRZSS/USDT

0.00000002121

5.94%

FTB/USDT

0.09017

-0.96%

FTM/USDT

0.226100

1.80%

FTRB/USDT

0.009572

-0.87%

FTT/USDT

24.9434

1.58%

FUEL/USDT

21.56

0.00%

FWC/USDT

0.00000000013499

3.04%

FXS/USDC

4.75355

1.14%

FYN/USDT

0.098250

-2.68%

G/USDT

0.0862

1.65%

GAL/USDT

2.658

4.07%

GALA/USDC

0.0413764

2.36%

GALA/USDT

0.041330

2.21%

GAMI/USDT

0.003799

-0.05%

GAMINGSHIBA/USDT

0.00000000002256

-1.10%

GARI/USDT

0.0513

-1.16%

GBEX/USDT

0.0000000648

-1.97%

GET/USDT

0.012619

2.95%

GGG/USDT

0.052238

-11.26%

GLD/USDT

0.0538

0.19%

GLM/USDC

0.266131

1.91%

GM/USDT

0.000006480

10.20%

GMCOIN/USDT

0.0781

-0.76%

GMD/USDT

0.007201

1.84%

GMEE/USDT

0.0127

0.00%

GMEX/USDT

0.00036857

-1.72%

GMM/USDT

0.000828

-0.84%

GMR/USDT

0.0130

-1.52%

GMT/USDT

0.62935

2.38%

GNO/USDT

116.4001

1.84%

GOAL/USDT

0.4011

-2.69%

GODE/USDT

0.0150818

-0.05%

GOMT/USDT

0.525600

0.00%

GPCX/USDT

0.000869

0.46%

GST/USDT

0.0244

-1.21%

GSX/USDT

0.0149

-3.25%

GTFO/USDT

0.000001152

0.00%

GULF/USDT

0.05209

0.40%

GUSD/USDT

0.9980

0.31%

GVR/USDT

0.0000000015764038

3.55%

GWT/USDT

0.00065556

0.00%

H2O/USDT

0.001441

3.00%

H2ON/USDT

0.1270

-21.22%

HBAR/USDT

0.058336

2.46%

HBB/USDT

0.191758

3.13%

HEAL/USDT

0.00000014889

1.22%

HEC/TOR

8.832

-3.20%

HEC/USDT

8.820

-3.47%

HI/USDT

0.052199

3.17%

HIGH/USDT

1.598

10.44%

HMT/USDT

0.0625

7.20%

HOD/USDT

0.00556

-2.11%

HOGE/USDT

0.00002986

-10.30%

HOP/USDT

0.1350

2.90%

HOT/USDT

0.002021

0.70%

HOTCROSS/USDT

0.011538

1.17%

HPN/USDT

0.0126

-6.67%

HST/USDT

0.02130958

-0.26%

HT/USDT

4.1804

2.79%

HTO/USDC

0.1178

-1.42%

ICE/USDT

0.00511429

0.05%

ICP/USDT

6.06

1.68%

IDNA/USDT

0.024192

-16.56%

ILV/USDT

57.69

3.02%

IMC/USDT

0.1001

-0.20%

IMT/USDT

0.013866

-3.14%

IMX/USDT

0.7771

-0.24%

INDI/USDT

0.1233

0.65%

IP3/USDT

0.4648

0.48%

ISP/USDT

0.000688

2.23%

IUX/USDT

0.1190

0.25%

KALI/USDT

0.00745

-0.80%

KATA/USDT

0.00022897

-3.35%

KILLER/USDT

0.0000003495

1.25%

KIND/USDT

0.110483

-0.03%

KISHU/USDT

0.000000000427

6.22%

KKT/USDT

0.001372

-0.22%

KLAY/USDT

0.1910

2.03%

KLV/USDT

0.0049

6.52%

KOM/USDT

0.00134715

3.17%

KTO/USDT

0.000000003387

5.42%

KUBE/USDT

0.0163

4.49%

LABS/USDT

0.001482

2.99%

LAEEB/USDT

0.000000011098

-0.80%

LAIKA/USDT

0.000000531

-13.52%

LANC/USDT

0.001697

-7.82%

LARIX/USDT

0.000596

-0.17%

LAT/USDT

0.008499

0.82%

LAYER/USDT

0.0502

2.66%

LDO/USDC

1.55618

2.77%

LEASH/USDT

372.14

0.52%

LED/USDT

0.0605

-0.17%

LEZ/USDT

0.013172

0.00%

LILFLOKI/USDT

0.000000000372

-5.34%

LIST/USDT

0.00745

0.13%

LITH/USDT

0.0012109

5.85%

LITX/USDT

0.00061143

0.74%

LKD/USDT

1.2237

6.21%

LOCUS/USDT

0.04427203

-1.72%

LOKA/USDT

0.5295

0.08%

LONIA/USDT

0.016207

-4.71%

LOOKS/USDT

0.2288

6.82%

LOOP/USDT

0.040378

-2.32%

LOOT/USDT

0.4100

0.24%

LOV/USDT

0.13428479

0.26%

LOVELY/USDT

0.00000014208

-5.29%

LOX/USDT

0.000412

-5.07%

LPT/USDT

9.4100

4.56%

LTC/USDC

54.6682

1.75%

LTC/USDT

54.6600

1.75%

LTNM/USDT

3.9173

4.10%

LUFFY/USDT

0.0000000002130

1.09%

LUNA/USDT

2.5054

-0.72%

LUNC/USDT

0.00029614

0.13%

LUNG/USDT

0.00177585

9.37%

LUXY/USDT

0.031855

-0.74%

LXF/USDT

0.00224

-0.44%

LYO/USDT

1.18181402

-0.02%

LYXE/USDT

4.939

3.46%

MANA/USDT

0.7054

2.00%

MANC/USDT

3.4207

2.18%

MASK/USDT

1.1910

1.97%

MATIC/USDC

0.84166

0.76%

MATIC/USDT

0.841900

0.79%

MBX/USDT

0.000395

-0.50%

MC/USDT

0.677

3.20%

MCONTENT/USDT

0.000000001582

0.06%

MCRT/USDT

0.011917

-6.00%

MEAN/USDT

0.1244

-1.66%

MERCE/USDT

0.0001144

0.70%

MESA/USDT

0.01062

-0.93%

METIS/USDT

27.304

7.64%

METO/USDT

0.00109332

0.12%

MEVR/USDT

0.081999

17.14%

MEX/USDT

0.00005537

0.53%

MFI/USDT

7,312.60

4.51%

MGT/USDT

0.003046

18.43%

MHUNT/USDT

0.03211

0.16%

MILO/USDT

0.000000008660

0.86%

MINA/USDT

0.5900

1.03%

MIR/USDT

0.2060

0.24%

MISA/USDT

0.0000052

8.33%

MLX/USDT

0.08822

0.20%

MMAI/USDT

0.00031030

0.13%

MON/USDT

0.165200

17.83%

MONOPOLYMETA/USDT

0.0000197

-1.99%

MONS/USDT

0.02182

-2.81%

MOVEZ/USDT

0.00473

-5.59%

MPLX/USDT

0.3420

0.06%

MRHB/USDT

0.007311

-0.79%

MRX/USDT

0.00006799

-1.49%

MSOL/USDC

36.302476

1.84%

MSTR/USDT

0.2346

-1.10%

MTH/USDT

0.00889

0.00%

MTVT/USDT

0.014073

4.76%

MVEDA/USDT

0.002241

-0.40%

MVG/USDT

0.001300

-5.11%

MVRS/USDT

0.000000260

-1.52%

NAKA/USDT

0.064330

-3.90%

NASSR/USDT

0.00190000

-11.61%

NEAR/USDT

3.6790

2.79%

NEO/USDT

8.7511

0.70%

NEOM/USDT

8.43320713

-2.18%

NEPT/USDT

0.15618

43.00%

NEXO/USDT

0.8950

0.78%

NFC/USDT

1.0290

0.01%

NFT/USDT

0.00000056

5.66%

NIFT/USDT

0.0095

0.00%

NLC/USDT

0.129698

-0.84%

NODL/USDT

0.003490

1.54%

NSUR/USDT

0.000493

1.02%

NULS/USDT

0.1974

1.75%

NVIR/USDT

0.039295

-17.55%

NYM/USDT

0.301000

3.15%

O3/USDT

0.0835

1.33%

OCEAN/USDT

0.1598

4.79%

OKB/USDT

15.7170

1.50%

OLE/USDT

0.0240

-10.45%

OMI/USDT

0.00125887

1.81%

OMNIA/USDT

0.004764

22.40%

OOE/USDT

0.027449

4.02%

OP/USDC

0.860233

1.82%

OP/USDT

0.8610

1.89%

OPUL/USDT

0.077831

-0.25%

OVR/USDT

0.6691

2.26%

P202/USDT

0.00010

-28.57%

PAF/USDT

0.0008362

-0.51%

PARA/USDT

0.0001787

0.62%

PC/USDT

0.01004282

-0.35%

PEN/USDT

0.035006

11.69%

PEOPLE/USDT

0.022380

1.45%

PERI/USDT

0.08097001

0.04%

PERP/USDT

0.5940

4.21%

PIG/USDT

0.000000018980

4.60%

PKN/USDT

0.00144230

-1.18%

PKR/USDT

0.006553

0.41%

PKT/USDT

0.0018157

0.18%

PLANETS/USDT

0.0043

-2.27%

PLASTIK/USDT

0.018700

0.78%

PLCU/USDT

2,029.06470328

0.71%

PLEX/USDT

0.2713

1.27%

PLI/USDT

0.07606

1.04%

PLN/USDT

0.039805

0.01%

PLT/USDT

8.802

1.57%

POLY/USDT

0.266500

6.73%

POR/USDT

0.000902

-0.44%

PPI/USDT

0.00408

-9.33%

PSG/USDT

8.200

0.86%

PSTAKE/USDT

0.1367

-1.09%

PTS/USDT

0.0010111

-0.93%

PTX/USDT

0.0362

1.97%

Q2/USDT

0.016124

-1.90%

QANX/USDT

0.01292

7.13%

QI/USDT

0.00936

0.32%

QLINDO/USDT

0.031164

4.19%

QNT/USDT

140.30

2.71%

QOM/USDT

0.000000041900

1.70%

QRDO/USDT

0.2800

11.96%

QRX/USDT

0.004924

-0.06%

QTUM/USDT

2.8810

1.73%

QUACK/USDT

0.000000001045

2.05%

QUICK/USDT

61.89

4.39%

QUINT/USDT

1.880

0.48%

RACA/USDC

0.0002847

0.53%

RACA/USDT

0.00028436

0.42%

RADAR/USDT

0.02854

11.44%

RADIO/USDT

0.00185800

0.37%

RAMA/USDT

0.398

10.56%

RARE/USDT

0.1591

3.99%

RARI/USDT

2.2916

0.98%

RAY/USDT

0.5739

0.86%

RBIF/USDT

0.00000000008522

4.99%

RBLS/USDT

0.14500

-8.01%

RCG/USDT

0.4884

0.76%

RED/USDT

0.010141

0.36%

REDLC/USDT

7.6261

-0.10%

REFLEX/USDT

0.0000000032297

0.90%

RELIC/USDT

0.00011957

0.47%

REVO/USDT

0.3775

0.37%

RIDE/USDT

0.147

1.38%

RITE/USDT

0.004800

0.61%

ROCK/USDT

0.01906474

-1.01%

ROCKI/USDT

0.020567

1.55%

RSR/USDT

0.00898999

-1.21%

RSS3/USDT

0.124699

0.89%

RTC/USDT

0.002101

-4.76%

RTT/USDT

0.00014366

0.13%

RVF/USDT

0.039086

0.00%

RVLT/USDT

0.00000007452

-1.25%

S2K/USDT

0.000000166000

-3.66%

SAITAMA/USDT

0.001390

-4.99%

SAND/USDC

0.855180

1.59%

SAND/USDT

0.8549

1.62%

SAVG/USDT

0.00369999

0.00%

SBR/USDT

0.002481

4.68%

SEON/USDT

0.00870

-6.75%

SFM/USDT

0.000282

1.08%

SFT/USDT

0.0009371

-1.23%

SG/USDT

0.0509

-17.24%

SHA/USDT

0.000814

-0.37%

SHIB/USDC

0.0000113956

1.22%

SHIB/USDT

0.0000113950

1.14%

SHIBDOGE(1M)/USDT

0.0000000000721

0.00%

SHINJA(1M)/USDT

0.000000000449

-0.88%

SHIRYO/USDT

0.00000000000511

-3.04%

SHX/USDT

0.00068639

-0.38%

SIDUS/USDT

0.0020503

-1.43%

SKEY/USDT

0.017153

2.08%

SKL/USDT

0.039476

-0.26%

SLC/USDT

0.043234

1.13%

SLEEPEE/USDT

0.010206

1.92%

SLP/USDT

0.003600

6.51%

SLRR/USDT

0.0193291

2.66%

SMILE/USDT

0.00007873

-10.48%

SOL/USDC

34.0096

1.84%

SOL/USDT

34.0000

1.86%

SOLAR/USDT

0.019103

-2.11%

SOLVE/USDT

0.03504

0.78%

SOM/USDT

0.002735

0.77%

SOS/USDT

0.0000002410

1.69%

SPELL/USDT

0.0010138

1.23%

SPHRI/USDT

0.015328

1.15%

SPHYNX/USDT

0.002503

-10.22%

SQUIDGROW/USDT

0.000000015858

14.00%

SRCX/USDT

0.009115

0.08%

SRM/USDT

0.7940

2.84%

SROCKET/USDT

96.78

-2.03%

SRX/USDT

0.029487

0.10%

STA/USDT

0.13849

0.02%

STACK/USDT

0.010570

-0.82%

STARL/USDT

0.00000294

-10.64%

STC/USDT

1.217

-0.98%

STEP/USDT

0.0011599

6.94%

STG/USDT

0.5278

1.77%

STMX/USDT

0.00722573

0.69%

STORE/USDT

0.038821

0.66%

STORJ/USDT

0.4563

2.31%

STREETH/USDT

0.007436

-0.88%

STRM/USDT

0.0258

0.78%

STRX/USDT

0.038070

-0.35%

SUSHI/USDT

1.306

17.24%

SWEAT/USDT

0.0259914

-2.15%

SWU/USDT

0.114

-2.56%

SXP/USDT

0.3558

0.48%

SYNR/USDT

0.011784

0.00%

SYP/USDT

0.003048

0.23%

TAMA/USDT

0.09092

-32.46%

TANK/USDT

0.006900

-7.88%

TAO/USDT

0.2900

0.55%

TBC/USDT

2,155.55

-0.03%

TEDDYV2/USDT

0.00000000014581

3.35%

TFUEL/USDT

0.052900

2.52%

THETA/USDT

1.099000

3.97%

THG/USDT

0.0890

-0.22%

THN/USDT

0.005190

-13.49%

TIKTOKEN/USDT

0.0000272

-32.84%

TLM/USDT

0.0239

1.70%

TLOS/USDT

0.1769

0.00%

TON/USDT

1.395

-0.85%

TOR/USDC

0.9996

0.04%

TOR/USDT

0.9992

0.00%

TRADE/USDT

0.141973

1.78%

TRAVA/USDT

0.0004703

1.01%

TRAXX/USDT

0.16989625

-2.02%

TRU/USDT

0.1444

2.78%

TRX/USDC

0.062673

0.78%

TRX/USDT

0.062670

0.82%

TUSD/USDC

0.99997

-0.02%

TUSD/USDT

0.99982

-0.02%

TWT/USDT

0.979700

7.67%

UBX/USDT

0.000045

0.00%

UFO/USDT

0.000002342

18.28%

UMA/USDT

2.3030

1.37%

UNC/USDT

0.0003103

-2.54%

UNITS/USDT

1.406356

0.00%

UPO/USDT

0.00887

-3.80%

USDC/USDT

0.99984

0.00%

USDD/USDC

1.00

0.00%

USDD/USDT

1.00

0.00%

USDP/USDC

0.99847

-0.18%

USDP/USDT

0.99831

-0.18%

UTG/USDT

7.8665

2.64%

VAB/USDT

0.00151001

-7.92%

VCG/USDT

0.02693

-0.19%

VEMP/USDT

0.021769

4.02%

VERA/USDT

0.01587

-0.06%

VET/USDT

0.023870

1.97%

VHC/USDT

0.00777

0.13%

VICA/USDT

0.2832

-0.21%

VINU/USDT

0.00000002147

9.43%

VISION/USDT

0.003151

2.97%

VITE/USDT

0.027813

-0.60%

VLTY/USDT

0.0093567

-0.07%

VLX/USDT

0.00018528

0.46%

VOLT/USDT

0.0000005406

-1.64%

VPAD/USDT

0.0350

0.00%

VR/USDT

0.012329

0.97%

VRGW/USDT

0.0041622

-2.22%

VSP/USDT

0.4279

-0.79%

VTHO/USDT

0.001428

1.71%

VTS/USDT

0.2555

-0.23%

VXL/USDT

0.017558

1.18%

WAS/USDT

0.02884344

3.33%

WAVES/USDT

3.8370

2.05%

WAXL/USDT

0.8941

-0.27%

WBTC/USDT

20,162.20

1.36%

WCSOV/USDT

0.0337

0.90%

WE/USDT

5.31370

4.55%

WEC/USDT

0.01699

0.71%

WELD/USDT

0.01432

6.95%

WELT/USDT

0.002203

7.10%

WEMIX/USDT

1.81806

1.07%

WILD/USDT

0.2458

5.09%

WIN/USDT

0.00011804

13.89%

WLKN/USDT

0.0499

-3.67%

WMT/USDT

0.194462

2.34%

WNK/USDT

0.002971

-2.56%

WOO/USDT

0.14370

1.98%

WQT/USDT

0.003696

0.00%

WRK/USDT

0.05042

-1.43%

WRX/USDT

0.2024

0.75%

WT/USDT

0.1367

-0.07%

WTK/USDT

0.0235

15.76%

WWEB3/USDT

165.604

-5.76%

WWY/USDT

0.014562

-1.17%

XAVA/USDT

0.3635

0.94%

XCAD/USDT

1.9856

-0.67%

XCH/USDT

34.12

0.80%

XDC/USDT

0.030585

-0.02%

XDEN/USDT

37.1251

0.01%

XEM/USDT

0.041600

1.96%

XET/USDT

0.00100

1.01%

XETA/USDT

0.07641

0.22%

XI/USDT

0.020178

8.69%

XLM/USDC

0.119769

1.96%

XLM/USDT

0.11972418

1.94%

XMON/USDT

21,583.69

0.16%

XRD/USDT

0.060381

4.21%

XRPAYNET/USDT

0.001008

-11.89%

XRUN/USDT

0.386326

-1.94%

XSP/USDT

0.000854

1.55%

XSPECTAR/USDT

0.053015

1.95%

XTZ/USDT

1.438000

1.55%

XWG/USDT

0.005107

-0.95%

XY/USDT

0.2346

0.00%

YCO/USDC

0.004298

0.42%

YGG/USDT

0.3554

-1.03%

YOOSHI/USDT

0.0000001114

5.29%

Yinbi/USDT

0.00000260

2.36%

ZBC/USDT

0.015966

4.95%

ZEC/USDT

56.39

-1.40%

ZED/USDT

0.0339

1.50%

ZEN/USDT

14.11

2.47%

ZEON/USDT

0.00463120

20.63%

ZGD/USDT

0.712

-11.77%

ZINU/USDT

0.000000005848

14.62%

ZLDA/USDT

0.008385

0.00%

ZNC/USDT

0.00000525

3.96%

ZOON/USDT

0.000793

0.76%

ZPAY/USDT

0.117501

-3.69%

ZPTC/USDC

0.11913

1.03%

ZRX/USDT

0.2688

1.93%

ZYTH/USDT

0.022162

-27.54%

Market Trades
Price(USDT) Amount(WEMIX) Time
1.81806 11.7 13:53:40
1.81727 5.9 13:52:46
1.81808 32.9 13:51:53
1.81681 72.7 13:51:03
1.81847 12.7 13:49:12
1.81849 38.3 13:48:30
1.82060 7.5 13:47:40
1.82080 14.4 13:46:50
1.81711 11.8 13:46:06
1.81997 6.6 13:44:32
1.81996 11.1 13:43:50
1.81722 7.6 13:41:26
1.81721 4.1 13:40:34
1.81722 4.1 13:40:34
1.81768 4.1 13:39:48
1.81607 4.1 13:39:02
1.81465 9.8 13:37:03
1.81464 10.0 13:36:08
1.81439 411.1 13:35:19
1.81355 11.1 13:32:59
1.81354 9.2 13:32:11
1.81401 8.7 13:30:38
1.81402 4.1 13:29:46
1.81374 33.5 13:29:02
1.81441 4.1 13:28:10
1.81355 5.7 13:27:30
1.81557 4.1 13:25:50
1.81556 4.1 13:25:50
1.81556 356.4 13:25:09
1.81467 4.1 13:23:06
1.81466 4.1 13:23:06
1.81467 4.1 13:22:12
1.81545 64.3 13:21:23
1.81586 19.8 13:20:40
1.81439 6.3 13:19:46
1.81400 43.0 13:18:47
1.81708 7.4 13:17:48
1.81733 4.1 13:16:53
1.81704 26.2 13:16:05
1.81687 4.1 13:15:06
1.81677 322.1 13:14:19
1.81707 13.0 13:12:31
1.81707 4.1 13:11:42
1.81730 207.3 13:10:58
1.81743 4.1 13:09:10
1.81742 4.1 13:09:10
1.81743 7.9 13:07:38
1.81742 458.8 13:06:39
1.81954 10.9 13:04:55
1.81953 30.0 13:04:00
No Record
Hide Other Pairs Cancel All