WEMP/USDT

0.0000000006499899 0USD
24H Change 0.00%
24H High 0.00000000064999
24H Low 0.0000000006499899
24H Vol 1,302.527765391316226 USDT
0.0000000000000001
0.0000000000000001
0.000000000000001
0.00000000000001
0.0000000000001
Price(USDT) Amount(WEMP) Total(WEMP)
  • 0.0000000149257170 0.35B 1,711.74B
  • 0.0000000138728951 0.80B 1,711.38B
  • 0.0000000115000000 9.13B 1,710.58B
  • 0.0000000113817333 2.71B 1,701.44B
  • 0.0000000110000000 0.46B 1,698.72B
  • 0.0000000100000000 29.29B 1,698.26B
  • 0.0000000098997000 0.75B 1,668.96B
  • 0.0000000092130000 0.62B 1,668.21B
  • 0.0000000090000000 0.66B 1,667.58B
  • 0.0000000080000000 2.49B 1,666.92B
  • 0.0000000075100000 81.00B 1,664.42B
  • 0.0000000075000000 496.62B 1,583.42B
  • 0.0000000074989987 0.71B 1,086.80B
  • 0.0000000073000000 0.75B 1,086.08B
  • 0.0000000071403700 8.90B 1,085.33B
  • 0.0000000070000000 2.83B 1,076.43B
  • 0.0000000068555500 148.78B 1,073.59B
  • 0.0000000065000000 0.95B 924.81B
  • 0.0000000063844850 0.98B 923.86B
  • 0.0000000055000000 25.76B 922.87B
  • 0.0000000051402000 0.28B 897.11B
  • 0.0000000049916666 1.99B 896.82B
  • 0.0000000049698828 5.76B 894.82B
  • 0.0000000046999969 20.76B 889.05B
  • 0.0000000046999968 39.37B 868.29B
  • 0.0000000044000000 127.83B 828.91B
  • 0.0000000043999990 39.71B 701.07B
  • 0.0000000043900000 84.00B 661.36B
  • 0.0000000039900000 2.21B 577.36B
  • 0.0000000037000000 2.95B 575.14B
  • 0.0000000035005450 1.72B 572.19B
  • 0.0000000035000000 3.48B 570.46B
  • 0.0000000030449999 1.66B 566.98B
  • 0.0000000024800000 4.96B 565.32B
  • 0.0000000024000000 20.00B 560.36B
  • 0.0000000021000000 6.00B 540.36B
  • 0.0000000020000000 19.26B 534.36B
  • 0.0000000019000000 2.78B 515.09B
  • 0.0000000018900000 4.96B 512.30B
  • 0.0000000016000000 123.09B 507.34B
  • 0.0000000015500000 31.45B 384.24B
  • 0.0000000015499995 8.74B 352.79B
  • 0.0000000014900000 10.98B 344.05B
  • 0.0000000012000000 18.45B 333.06B
  • 0.0000000011300000 18.45B 314.60B
  • 0.0000000011000000 32.93B 296.14B
  • 0.0000000009390000 5.34B 263.21B
  • 0.0000000007654300 100.00B 257.86B
  • 0.0000000007500000 79.00B 157.86B
  • 0.0000000007499999 78.86B 78.86B

0.0000000006499899 0 USD

  • 0.0000000003000002 33.33B 33.33B
  • 0.0000000003000000 48.49B 81.82B
  • 0.0000000002555006 846.02B 927.84B
  • 0.0000000002555005 58.06B 985.91B
  • 0.0000000000032001 20,000.00B 20,985.91B
  • 0.0000000000032000 10,000.00B 30,985.91B
  • 0.0000000000031000 2,000.00B 32,985.91B
  • 0.0000000000000052 1,000,000.00B 1,032,985.91B
  • 0.0000000000000002 50,847,398.60B 51,880,384.51B
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.0000000000000000 Mid Market Price
Available: 0 USDT
USDT
WEMP
0%25%50%75%100%
USDT
Available: 0 WEMP
USDT
WEMP
0%25%50%75%100%
USDT
  • USDⓈ
  • BTC
  • ETH
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$CC/USDT

0.001477

-0.61%

$DFI/USDT

0.748000

-2.22%

$EWT/USDT

0.05217609

-17.09%

$HMT/USDT

0.025602

-3.35%

$LORDZ/USDT

0.005136

-2.82%

$MBX/USDT

4.5639

12.30%

$ORE/USDT

0.00779999

-1.27%

$PORT/USDT

0.002989

-0.57%

1INCH/USDT

0.6210

3.67%

3ULL/USDT

0.00056947

7.59%

AAVE/USDT

75.7574

2.72%

ACA/USDT

0.199

-1.49%

ACH/USDT

0.01171

-0.68%

ACK/USDT

0.011202

9.44%

ACU/USDT

1.1040

0.25%

ADA/USDC

0.446356

0.29%

ADA/USDT

0.446500

0.52%

ADP/USDT

0.01168

-3.55%

ADS/USDT

2.1533

2.06%

ADXX/USDT

0.00001517

0.80%

AFIN/USDT

0.00397

-9.15%

AGV/USDT

0.00062335

-10.86%

AIMX/USDT

0.01411

-4.08%

AKITA/USDT

0.00000012609

1.73%

AKN/USDT

0.0088

-2.22%

ALGO/USDC

0.36497

-5.69%

ALGO/USDT

0.365100

-5.61%

ALGOBLK/USDT

0.011362

-0.51%

ALGX/USDT

0.001445

-0.62%

ALICE/USDT

1.7080

1.30%

ALPINE/USDT

3.8269

-3.69%

ALTRU/USDT

0.3748

3.28%

AMA/USDT

1.082067

2.06%

AMPT/USDT

0.007023

-2.12%

ANC/USDT

0.0983

15.38%

ANKR/USDT

0.03062

3.90%

ANML/USDT

0.00078713

-0.70%

ANN/USDT

0.006813

-10.21%

ANONYMOUS/USDT

0.00000000004629

1.34%

APE/USDC

5.48609

-3.21%

APE/USDT

5.4880

-3.15%

API3/USDT

1.5949

0.18%

APL/USDT

0.000642

-9.32%

APOLLO/USDT

0.000012281

-2.10%

AQUAGOAT/USDT

0.000000000661

2.32%

AR/USDT

9.4100

0.43%

ARG/USDT

0.180874321

-4.07%

ARTEQ/USDT

0.011480

2.29%

ARTRINO/USDT

0.00036712

14.63%

ARV/USDT

0.00013629

-6.09%

ARX/USDT

0.00191

0.00%

ASS/USDT

0.0000000006433

-4.19%

ASSA/USDT

0.011872

-7.78%

AST/USDT

0.12769

-2.08%

ATHENAS/USDT

0.01413

0.36%

ATLAS/USDC

0.00451604

0.80%

ATLAS/USDT

0.00451640

0.81%

ATOM/USDT

13.9010

-1.13%

ATOZ/USDT

0.136747

0.00%

ATR/USDT

0.0053260

-2.64%

AUDIO/USDT

0.21699

2.35%

AUDT/USDT

0.016001

-9.31%

AURORA/USDT

1.1464

-0.13%

AVAT/USDT

0.008587

-0.19%

AVAX/USDT

17.3719

0.08%

AXL/USDT

0.0000422

-1.17%

AXS/USDT

12.3900

-0.01%

AZY/USDT

0.06282

-3.56%

BABY/USDT

0.0282

2.92%

BABYDOGE/USDT

0.000000001222

4.00%

BAKE/USDT

0.2299

0.39%

BANANA/USDT

0.085040

-0.25%

BAND/USDT

1.2020

-0.99%

BAS/USDT

0.05410

-0.97%

BAT/USDT

0.2982

-0.73%

BBT/USDT

0.000989

0.20%

BCH/USDT

115.49

1.83%

BDCC/USDT

0.3063

-6.10%

BDY/USDT

0.00960

-6.25%

BEPRO/USDT

0.00110079

0.01%

BERRY/USDT

0.000789

-1.25%

BERS/USDT

0.00587962

0.00%

BETU/USDT

0.027349

6.51%

BGC/USDT

0.002051

1.03%

BICO/USDT

0.4248

1.77%

BIT/USDT

0.4692

-0.57%

BITCI/USDT

0.00902511

-0.38%

BLOK/USDT

0.0029571

1.90%

BLP/USDT

0.030367

-1.16%

BLXM/USDT

0.324

-0.92%

BMX/USDC

0.180299

0.40%

BMX/USDT

0.1795

-0.72%

BNB/USDT

274.80

0.55%

BNT/USDT

0.440001

1.38%

BOBC/USDT

0.4591

-3.08%

BONDLY/USDT

0.0077

1.32%

BONE/USDT

1.384800

-4.43%

BORING/USDT

0.006044

-4.82%

BOT/USDT

0.001911

7.48%

BP/USDT

0.018082

0.56%

BRG/USDT

0.001198

-3.85%

BRISE/USDT

0.00000056

5.66%

BRN/USDT

0.187500

-6.53%

BRT/USDT

0.0206

-2.37%

BRWL/USDT

0.00376

-3.84%

BSHEESHA/USDT

18.528

0.82%

BSP/USDT

0.000131

-21.56%

BSV/USDT

51.1224

6.53%

BTC/DAI

19,127.72

1.74%

BTC/USDC

19,120.59

1.71%

BTC/USDP

19,136.42

1.88%

BTC/USDT

19,118.14

1.72%

BTCPAY/USDT

14.34

-1.78%

BTH/USDT

0.00515592

2.57%

BTT/USDT

0.000000783

1.56%

BURN/USDT

0.1007

17.64%

BUSD/USDC

0.99997

0.00%

BUSD/USDT

1.00005

0.01%

BVC/USDT

0.004236

-1.58%

BXTB/USDT

0.000021

0.00%

BZEN/USDT

0.001494306

-20.60%

C98/USDT

0.357

1.42%

CAKE/USDT

4.5981

0.57%

CARR/USDT

0.00115

-2.54%

CAST/USDT

0.11766

0.00%

CC/USDT

0.29

0.00%

CCT/USDT

0.24967280

-1.44%

CDTC/USDT

0.002112

1.54%

CELO/USDT

0.7710

-1.15%

CELR/USDT

0.014971

2.40%

CEM/USDT

0.240139

-0.29%

CENX/USDT

0.001457703

-6.31%

CFX/USDT

0.043500

2.72%

CFXT/USDT

0.000953

4.96%

CHECK/USDT

0.0000133871

-0.09%

CHECKR/USDT

0.000621

0.32%

CHEDDA/USDT

0.000152

3.40%

CHEQ/USDT

0.034679

-0.11%

CHESS/USDT

0.2590

4.06%

CHICKS/USDT

0.0013458

1.10%

CHZ/USDT

0.253900

-1.28%

CIRUS/USDT

0.1278

1.51%

CMCX/USDT

0.001880

0.00%

COC/USDT

0.0000001609

-1.71%

COL/USDT

0.60229998

0.25%

CREO/USDT

0.01194

-2.05%

CRO/USDT

0.114500

-0.35%

CSPR/USDT

0.027901

-3.27%

CTN/USDT

0.3137

2.72%

CUBE/USDT

0.596200

0.49%

CULT/USDT

0.00000605

-4.42%

CVX/USDT

4.75

2.37%

CWEB/USDT

0.025480

-3.01%

CYOP/USDT

0.0000000146

11.45%

DAI/USDC

0.99967

-0.01%

DAI/USDT

0.99975

0.00%

DAR/USDT

0.20052

0.39%

DASH/USDT

41.44

0.90%

DBD/USDT

0.00932

-13.30%

DBX/USDT

0.000146

0.69%

DC/USDT

0.000846

-2.42%

DCASH/USDT

0.04590

0.00%

DEBT/USDT

14.78981623

0.44%

DEP/USDT

0.0051

-3.77%

DES/USDT

0.01141

-2.89%

DG/USDT

0.046070

-4.63%

DHLT/USDT

0.031160

-1.70%

DINGO/USDT

0.00002801

129.21%

DMTR/USDT

0.01332

4.72%

DODI/USDT

0.00096

0.00%

DODO/USDT

0.1246

2.05%

DOGE/USDC

0.060755

-0.33%

DOGE/USDT

0.060740

-0.34%

DOGECOIN/USDT

0.00000000300

-3.23%

DOGEDIGGER/USDT

0.00000034

-8.11%

DOGEMETA/USDT

0.000000000040049

-11.01%

DOME/USDT

0.00220542

13.10%

DORA/USDT

2.8129

-0.04%

DRAC/USDT

0.01099

0.09%

DTR/USDT

1.66666666

4.07%

DVDX/USDT

0.0004397

-1.30%

DVRS/USDT

0.000081648

-35.71%

DYDX/USDT

1.345098

10.19%

EAI/USDT

0.0620

-0.16%

EARN/USDT

0.0209

-0.95%

EFI/USDT

0.115642

2.73%

EGC/USDT

0.000000166

-5.14%

EGLD/USDT

46.63

0.11%

ELON/USDT

0.0000002589

2.33%

ELU/USDT

0.008973

-0.36%

ELVN/USDT

0.00282636

-1.08%

EMC1/USDT

0.006716

1.71%

EMPIRE/USDT

0.00422832

1.15%

ENJ/USDT

0.4630

0.72%

ENS/USDT

14.79

7.96%

EOS/USDC

1.179891

1.48%

EOS/USDT

1.179001

1.44%

EQ/USDT

0.0699

-10.84%

ERR/USDT

0.00041158

2.64%

ESHEESHA/USDT

16.263

2.30%

ETC/USDT

28.2700

0.07%

ETH/USDC

1,327.89

2.54%

ETH/USDT

1,327.97

2.58%

ETHF/USDT

2.4641

11.48%

ETHW/USDT

10.45

-7.85%

EUL/USDT

7.3363

-9.62%

EUM/USDT

0.9069

1.89%

EUROC/USDC

0.96535986

-0.83%

FAKT/USDT

0.0199

0.00%

FALCONS/USDT

0.004920

3.14%

FAME/USDT

0.006091

-4.23%

FDC/USDT

0.0001900003

-34.23%

FEAR/USDT

0.1525

0.46%

FET/USDT

0.0807

0.25%

FIL/USDT

5.6600

-0.57%

FILM/ETH

0.000121

-3.20%

FILM/USDT

0.160451

-0.99%

FIMI/USDT

0.00366870

0.00%

FINA/USDT

0.0134

-1.47%

FIO/USDT

0.0430

-0.23%

FIRO/USDT

2.80620

-0.38%

FITFI/USDT

0.059000

12.81%

FIU/USDT

0.013993

-4.16%

FLOKI/USDT

0.00000717

-4.65%

FND/USDT

0.035433

14.32%

FNF/USDT

0.0000000625

0.00%

FORM/USDT

0.00321

1.26%

FORT/USDT

0.1554

-3.60%

FOTA/USDT

0.07366781

0.01%

FOXV2/USDT

0.001367

-0.51%

FREE/USDT

0.0000002707

-3.18%

FRONT/USDT

0.2173

-0.50%

FRZSS/USDT

0.00000002470

-7.59%

FTB/USDT

0.07974

38.92%

FTM/USDT

0.227200

1.07%

FTRB/USDT

0.01009

1.10%

FTT/USDT

24.0761

2.53%

FUEL/USDT

21.57

0.00%

FWC/USDT

0.00000000013779

5.56%

FXS/USDC

4.31865

-0.45%

FYN/USDT

0.073033

0.45%

G/USDT

0.0886

-0.23%

GAIA/USDT

0.0059500

-0.06%

GAL/USDT

2.688

2.13%

GALA/USDC

0.0405895

0.16%

GALA/USDT

0.040600

0.20%

GAMI/USDT

0.003333

-5.37%

GAMINGSHIBA/USDT

0.00000000002321

0.69%

GARI/USDT

0.0540

-2.88%

GBEX/USDT

0.0000000652

25.63%

GGG/USDT

0.053404

-1.78%

GLD/USDT

0.0409

-1.92%

GLM/USDC

0.268479

-0.46%

GM/USDT

0.000005330

6.39%

GMCOIN/USDT

0.0829

-2.24%

GMD/USDT

0.006941

-9.30%

GMEE/USDT

0.0121

0.00%

GMEX/USDT

0.00038445

-3.02%

GMM/USDT

0.000788

-7.40%

GMR/USDT

0.0151

-1.95%

GMT/USDT

0.63518

3.38%

GNO/USDT

123.1700

2.81%

GOAL/USDT

0.3886

-3.43%

GODE/USDT

0.0148627

-0.50%

GOMT/USDT

0.545001

0.93%

GPCX/USDT

0.001470

-2.00%

GST/USDT

0.0293

-2.66%

GSX/USDT

0.0164

0.61%

GTFO/USDT

0.000001021

0.00%

GULF/USDT

0.05110

1.61%

GUSD/USDT

0.9980

-0.19%

GVR/USDT

0.0000000015576861

7.57%

GWT/USDT

0.00065577

-0.08%

H2O/USDT

0.001446

-0.21%

H2ON/USDT

0.1680

-5.08%

HBAR/USDT

0.059535

0.85%

HBB/USDT

0.219241

-0.75%

HEAL/USDT

0.00000015168

-1.89%

HEC/TOR

10.201

4.39%

HEC/USDT

10.299

1.41%

HI/USDT

0.046710

4.26%

HIGH/USDT

1.335

-1.18%

HMT/USDT

0.0511

0.20%

HOD/USDT

0.0055

-1.79%

HOGE/USDT

0.00002402

4.12%

HOP/USDT

0.1260

-4.69%

HOT/USDT

0.002034

0.39%

HOTCROSS/USDT

0.012296

-3.48%

HPN/USDT

0.0112

-0.88%

HST/USDT

0.02192063

2.28%

HT/USDT

4.4143

0.71%

HTO/USDC

0.1150

0.17%

ICE/USDT

0.00603081

-0.14%

ICP/USDT

6.20

4.91%

IDNA/USDT

0.026297

-0.34%

ILV/USDT

57.70

3.24%

IMC/USDT

0.1046

-1.51%

IMT/USDT

0.018387

-4.70%

IMX/USDT

0.7350

0.82%

INDI/USDT

0.1292

-0.08%

IP3/USDT

0.5129

-0.70%

ISP/USDT

0.000657

-1.05%

IUX/USDT

0.1307

-7.83%

KALI/USDT

0.00736

-1.47%

KATA/USDT

0.00019604

-1.38%

KILLER/USDT

0.0000003400

0.65%

KIND/USDT

0.1202

4.16%

KISHU/USDT

0.000000000412

8.42%

KKT/USDT

0.001230

-4.35%

KLAY/USDT

0.2037

1.39%

KLV/USDT

0.0044

0.00%

KOM/USDT

0.00130968

-3.37%

KTO/USDT

0.000000003040

1.57%

KTX/USDT

0.06149

2.16%

KUBE/USDT

0.0165

1.23%

LABS/USDT

0.001315

8.05%

LAEEB/USDT

0.000000011638

20.26%

LAIKA/USDT

0.000000274

-6.48%

LANC/USDT

0.001915

-0.47%

LARIX/USDT

0.000688

-5.75%

LAT/USDT

0.007151

2.89%

LAYER/USDT

0.0494

2.49%

LDO/USDC

1.61787

2.33%

LEASH/USDT

423.80

-5.18%

LED/USDT

0.0977

-2.01%

LEZ/USDT

0.014267

0.75%

LIKE/USDT

0.0131

-31.05%

LILFLOKI/USDT

0.000000000368

3.66%

LIST/USDT

0.00802

-3.02%

LITH/USDT

0.0011730

3.44%

LITX/USDT

0.00061098

-0.17%

LKD/USDT

0.6182

4.78%

LNR/USDT

0.000000008026

0.93%

LOCUS/USDT

0.04129548

0.23%

LOKA/USDT

0.5025

-1.95%

LONIA/USDT

0.030260

-1.20%

LOOKS/USDT

0.2000

3.04%

LOOP/USDT

0.053500

16.24%

LOOT/USDT

0.4049

0.62%

LOV/USDT

0.14617215

1.17%

LOVELY/USDT

0.00000012123

-1.51%

LOX/USDT

0.000474

4.41%

LPT/USDT

9.0199

-2.59%

LPY/USDT

0.000512

1.19%

LTC/USDC

53.2754

1.00%

LTC/USDT

53.2800

1.04%

LTNM/USDT

3.8109

27.03%

LUFFY/USDT

0.0000000002217

-1.20%

LUNA/USDT

2.7171

23.77%

LUNC/USDT

0.00031068

56.10%

LUNG/USDT

0.00144288

1.39%

LUXY/USDT

0.032610

-0.82%

LXF/USDT

0.00315

-0.32%

LYO/USDT

1.17111051

-0.97%

LYXE/USDT

4.750

3.89%

MANA/USDT

0.6999

0.23%

MANC/USDT

2.4099

-0.89%

MASK/USDT

1.1519

1.68%

MATIC/USDC

0.75051

1.51%

MATIC/USDT

0.750300

1.31%

MBX/USDT

0.000419

-0.95%

MC/USDT

0.645

2.22%

MCONTENT/USDT

0.000000001488

-8.60%

MCRT/USDT

0.011805

8.68%

MEAN/USDT

0.1442

-0.48%

MERCE/USDT

0.0001116

-0.80%

MERGE/USDT

0.003979

-2.95%

MESA/USDT

0.00879

1.38%

METIS/USDT

23.996

5.10%

METO/USDT

0.00109031

-4.27%

MEVR/USDT

0.070000

7.23%

MEX/USDT

0.00004722

-1.32%

MFI/USDT

6,724.69

1.98%

MGT/USDT

0.003318

-14.48%

MHUNT/USDT

0.02816

19.27%

MILO/USDT

0.000000008440

1.08%

MINA/USDT

0.5909

3.12%

MIR/USDT

0.2160

10.60%

MISA/USDT

0.0000057

-1.72%

MLX/USDT

0.0889

2.42%

MMAI/USDT

0.00034961

2.26%

MMETA/USDT

0.029

0.00%

MON/USDT

0.206900

15.78%

MONI/USDT

0.06366

-6.37%

MONOPOLYMETA/USDT

0.0000840

-22.87%

MONS/USDT

0.02058

1.08%

MOVEZ/USDT

0.00364

0.00%

MPLX/USDT

0.4282

-5.33%

MRHB/USDT

0.006917

-2.29%

MRX/USDT

0.00007209

1.52%

MSOL/USDC

35.764184

3.78%

MSTR/USDT

0.2803

0.21%

MTH/USDT

0.00852

-0.12%

MTVT/USDT

0.018569

54.74%

MVEDA/USDT

0.002127

-1.30%

MVG/USDT

0.001300

8.33%

MVRS/USDT

0.000000155

-11.93%

NAKA/USDT

0.052596

-8.44%

NASSR/USDT

0.00233746

4.64%

NEAR/USDT

3.6500

-0.19%

NEO/USDT

8.3301

0.73%

NEOM/USDT

9.69683856

-0.23%

NEPT/USDT

0.08252

-7.35%

NEXO/USDT

0.9179

0.32%

NFC/USDT

1.0294

0.03%

NFT/USDT

0.00000052

0.00%

NIFT/USDT

0.0110

0.92%

NLC/USDT

0.129422

0.32%

NSUR/USDT

0.000491

-0.20%

NULS/USDT

0.1925

2.83%

NVIR/USDT

0.062190

-3.62%

NYM/USDT

0.288499

2.05%

O3/USDT

0.0903

3.56%

OCEAN/USDT

0.1591

-0.81%

OKB/USDT

15.2690

1.81%

OLE/USDT

0.0321

2.56%

OMI/USDT

0.00124764

0.45%

OOE/USDT

0.022434

-0.20%

OP/USDC

0.917847

1.64%

OP/USDT

0.9170

1.78%

OPUL/USDT

0.081085

-4.55%

OVR/USDT

0.7063

3.97%

P202/USDT

0.00029

-21.62%

PAF/USDT

0.0008245

-2.54%

PARA/USDT

0.0001749

-0.06%

PC/USDT

0.01240034

-4.08%

PEN/USDT

0.036909

1.56%

PEOPLE/USDT

0.022909

0.93%

PERI/USDT

0.08222904

-0.31%

PERP/USDT

0.5680

-0.53%

PIG/USDT

0.000000016991

-1.48%

PKN/USDT

0.00172805

0.20%

PKR/USDT

0.006500

-1.29%

PKT/USDT

0.00193

1.05%

PLANETS/USDT

0.0055

-8.33%

PLASTIK/USDT

0.026393

2.55%

PLCU/USDT

2,854.06701497

0.43%

PLEX/USDT

0.3120

-2.44%

PLI/USDT

0.07802

2.51%

PLN/USDT

0.038254

-4.91%

PLT/USDT

7.987

-0.40%

POLY/USDT

0.247000

17.62%

POR/USDT

0.000891

-4.60%

PPI/USDT

0.00494

-1.00%

PSTAKE/USDT

0.1411

-6.25%

PTS/USDT

0.0012113

20.62%

PTX/USDT

0.0371

-1.07%

Q2/USDT

0.014216

42.16%

QANX/USDT

0.01004

-0.30%

QI/USDT

0.00968

-1.53%

QLINDO/USDT

0.030788

1.00%

QNT/USDT

119.50

2.83%

QOM/USDT

0.000000035701

1.71%

QRDO/USDT

0.2136

1.81%

QRX/USDT

0.004968

-0.24%

QTUM/USDT

2.8190

1.04%

QUACK/USDT

0.000000000676

-38.21%

QUICK/USDT

55.84

0.25%

QUINT/USDT

1.895

-0.47%

RACA/USDC

0.0003047

-0.81%

RACA/USDT

0.00030466

-0.81%

RADAR/USDT

0.02543

-10.01%

RADIO/USDT

0.00194987

-1.97%

RARE/USDT

0.1591

-1.18%

RARI/USDT

2.2337

2.93%

RAY/USDT

0.5601

0.74%

RBIF/USDT

0.00000000009814

-1.11%

RBLS/USDT

0.16622

4.96%

RCG/USDT

0.4736

-13.29%

REDLC/USDT

6.8788

3.72%

REFLEX/USDT

0.0000000038651

-2.43%

RELIC/USDT

0.00009357

-35.52%

REVO/USDT

0.3792

0.11%

RIDE/USDT

0.131

-0.76%

RISE/USDT

0.00038730

-5.34%

RITE/USDT

0.005468

11.61%

ROCK/USDT

0.02055175

-2.88%

ROCKI/USDT

0.020354

1.25%

RSR/USDT

0.00773000

28.83%

RSS3/USDT

0.125999

2.61%

RTC/USDT

0.002722

-0.77%

RTT/USDT

0.00014774

0.05%

RVF/USDT

0.038942

0.57%

RVLT/USDT

0.00000006621

0.20%

S2K/USDT

0.000000173500

-5.50%

SAITAMA/USDT

0.001284

-5.45%

SAND/USDC

0.851086

-1.26%

SAND/USDT

0.8509

-1.31%

SAVG/USDT

0.00369998

0.00%

SBR/USDT

0.002644

-0.83%

SEON/USDT

0.00865

-1.59%

SFM/USDT

0.000294

-2.00%

SFT/USDT

0.0010330

-2.08%

SG/USDT

0.0719

-6.26%

SHA/USDT

0.000809

0.12%

SHIB/USDC

0.0000111030

0.99%

SHIB/USDT

0.0000110966

0.85%

SHIBDOGE(1M)/USDT

0.0000000000950

26.84%

SHINJA(1M)/USDT

0.000000000431

-10.95%

SHIRYO/USDT

0.00000000000557

-9.28%

SHX/USDT

0.00075963

-2.69%

SIDUS/USDT

0.0022398

-2.92%

SKEY/USDT

0.018944

9.49%

SKL/USDT

0.038349

1.64%

SLC/USDT

0.044385

2.89%

SLEEPEE/USDT

0.010547

-3.03%

SLP/USDT

0.003351

1.58%

SLRR/USDT

0.0192195

-0.10%

SMILE/USDT

0.00009198

-21.67%

SOL/USDC

33.5582

3.71%

SOL/USDT

33.5600

3.64%

SOLAR/USDT

0.019840

0.31%

SOLVE/USDT

0.03385

1.07%

SOM/USDT

0.002806

-5.49%

SOS/USDT

0.0000002349

-0.89%

SPAY/USDT

0.1751

-2.78%

SPELL/USDT

0.0010483

2.00%

SPHRI/USDT

0.014925

-0.01%

SPHYNX/USDT

0.003110

-1.18%

SQUIDGROW/USDT

0.000000010054

1.46%

SRCX/USDT

0.008862

-0.10%

SRM/USDT

0.7610

2.02%

SROCKET/USDT

97.02

0.02%

SRX/USDT

0.039426

1.90%

STA/USDT

0.13888

12.39%

STACK/USDT

0.011431

-0.51%

STARL/USDT

0.00000339

-0.59%

STC/USDT

1.184

-17.66%

STEP/USDT

0.0010570

-0.15%

STG/USDT

0.5397

-3.49%

STMX/USDT

0.00711393

0.79%

STORE/USDT

0.038281

-1.02%

STORJ/USDT

0.4579

0.68%

STREETH/USDT

0.007913

0.83%

STRM/USDT

0.0258

-4.09%

STRX/USDT

0.045171

-4.78%

SUSHI/USDT

1.054

1.44%

SWEAT/USDT

0.0316255

-4.90%

SWU/USDT

0.144

0.00%

SXP/USDT

0.3458

1.71%

SYNR/USDT

0.012484

0.00%

SYP/USDT

0.003142

-0.29%

TANK/USDT

0.008750

-8.47%

TAO/USDT

0.2696

-1.86%

TBC/USDT

2,079.10

1.85%

TEDDYV2/USDT

0.00000000022111

-3.41%

TFUEL/USDT

0.053500

0.00%

THETA/USDT

1.088001

0.65%

THG/USDT

0.0869

0.12%

THN/USDT

0.003134

6.31%

TIKTOKEN/USDT

0.0008000

-22.20%

TLM/USDT

0.0221

5.74%

TLOS/USDT

0.1842

-1.02%

TON/USDT

1.269

-0.31%

TOR/USDC

0.9994

-0.01%

TOR/USDT

0.9995

-0.02%

TRADE/USDT

0.137998

0.86%

TRAVA/USDT

0.0004614

0.76%

TRAXX/USDT

0.18649783

0.38%

TRU/USDT

0.1364

-0.07%

TRX/USDC

0.059446

-0.30%

TRX/USDT

0.059450

-0.28%

TUSD/USDC

1.00005

0.00%

TUSD/USDT

1.00013

0.01%

TWT/USDT

0.902100

0.40%

UBT/USDT

0.14115622

-0.40%

UBX/USDT

0.000047

-4.08%

UFO/USDT

0.000001988

3.97%

UMA/USDT

2.3691

1.20%

UNC/USDT

0.0003267

4.78%

UNITS/USDT

1.405264

4.04%

UPO/USDT

0.00967

1.58%

USDC/USDT

1.00008

0.01%

USDD/USDC

1.00

0.00%

USDD/USDT

0.99

-1.00%

USDP/USDC

1.00049

0.07%

USDP/USDT

1.00059

0.08%

UTG/USDT

7.8440

-4.15%

VAB/USDT

0.00157000

-5.93%

VCG/USDT

0.03198

20.77%

VEMP/USDT

0.025351

5.45%

VERA/USDT

0.02384

0.00%

VET/USDT

0.022620

0.94%

VHC/USDT

0.00784

-1.13%

VICA/USDT

0.2805

5.10%

VINU/USDT

0.00000001823

-4.25%

VISION/USDT

0.004178

8.24%

VITE/USDT

0.023754

-1.07%

VLTY/USDT

0.0094933

-0.25%

VLX/USDT

0.00018940

-3.52%

VOLT/USDT

0.0000006940

2.56%

VPAD/USDT

0.0387

-2.76%

VR/USDT

0.012430

1.97%

VSP/USDT

0.4667

2.53%

VTHO/USDT

0.001393

-0.43%

VTS/USDT

0.1796

33.63%

VXL/USDT

0.017526

-2.53%

WAS/USDT

0.02405085

3.42%

WAVES/USDT

3.8899

0.18%

WBTC/USDT

19,131.10

1.82%

WCSOV/USDT

0.0357

-1.65%

WE/USDT

4.79910

0.09%

WEC/USDT

0.01663

1.84%

WELD/USDT

0.01712

1.48%

WELT/USDT

0.002073

0.39%

WEMIX/USDT

1.75518

2.82%

WILD/USDT

0.2339

4.00%

WIN/USDT

0.00009844

0.72%

WLKN/USDT

0.0489

-1.01%

WMT/USDT

0.197231

-0.62%

WNK/USDT

0.002531

-8.06%

WOO/USDT

0.14061

4.16%

WQT/USDT

0.003588

0.56%

WRK/USDT

0.05137

3.40%

WRX/USDT

0.2024

-3.94%

WT/USDT

0.1373

-0.15%

WTK/USDT

0.0262

45.56%

WWEB3/USDT

188.525

-0.87%

WWY/USDT

0.015422

0.15%

XAVA/USDT

0.3436

1.78%

XCAD/USDT

1.6641

-1.35%

XCH/USDT

33.57

-0.65%

XDC/USDT

0.029739

0.22%

XDEN/USDT

40.0773

-0.22%

XEM/USDT

0.040000

0.25%

XET/USDT

0.00128

137.04%

XETA/USDT

0.06499

4.00%

XI/USDT

0.021185

-1.92%

XLM/USDC

0.113643

-2.59%

XLM/USDT

0.11359670

-2.83%

XMON/USDT

17,672.88

4.96%

XRD/USDT

0.058123

-2.72%

XRPAYNET/USDT

0.000868

3.33%

XRUN/USDT

0.379704

-5.18%

XSP/USDT

0.000787

6.50%

XSPECTAR/USDT

0.048451

7.56%

XTZ/USDT

1.465000

0.27%

XWG/USDT

0.006846

5.65%

XY/USDT

0.2301

0.00%

YCO/USDC

0.004298

1.82%

YGG/USDT

0.3740

0.78%

YOOSHI/USDT

0.0000001042

1.17%

ZBC/USDT

0.013978

4.27%

ZEC/USDT

58.50

4.45%

ZED/USDT

0.0389

-2.99%

ZEN/USDT

14.03

1.67%

ZENITH/USDT

0.01370

-5.32%

ZEON/USDT

0.00656152

-0.60%

ZGD/USDT

0.956

29.72%

ZINU/USDT

0.000000007295

10.56%

ZLDA/USDT

0.008263

0.01%

ZNC/USDT

0.00000539

-4.26%

ZOON/USDT

0.000785

0.13%

ZPAY/USDT

0.104002

4.00%

ZPTC/USDC

0.12209

0.41%

ZRX/USDT

0.2661

-0.89%

ZYTH/USDT

0.031265

0.20%

Market Trades
Price(USDT) Amount(WEMP) Time
0.0000000006499899 11,919,098,441 23:06:28
0.0000000006499899 9,995,731,936 22:50:42
0.0000000006499899 10,923,212,821 22:36:13
0.0000000006499899 12,017,456,531 22:20:15
0.0000000006499899 13,522,017,344 22:04:50
0.0000000006499899 8,763,925,095 21:50:44
0.0000000006499899 8,606,742,447 21:34:38
0.0000000006499899 14,210,633,990 21:18:22
0.0000000006499899 10,235,348,199 21:03:56
0.0000000006499899 11,311,744,250 20:48:25
0.0000000006499899 10,158,477,649 20:32:34
0.0000000006499899 14,698,442,335 20:19:31
0.0000000006499899 15,336,718,423 20:00:43
0.0000000006499899 14,185,873,807 19:46:04
0.0000000006499899 8,140,686,927 19:30:04
0.0000000006499899 13,221,459,236 19:14:31
0.0000000006499899 11,088,785,626 18:59:14
0.0000000006499899 10,077,817,314 18:43:30
0.0000000006499899 14,566,512,508 18:28:56
0.0000000006499899 11,103,917,671 18:12:25
0.0000000006499899 12,914,936,353 17:57:45
0.0000000006499899 13,881,890,197 17:42:19
0.0000000006499899 15,225,196,466 17:26:15
0.0000000006499899 14,842,788,588 17:10:23
0.0000000006499899 14,596,823,471 16:55:44
0.0000000006499899 9,260,710,934 16:40:10
0.0000000006499899 11,931,261,145 16:25:06
0.0000000006499899 15,102,352,378 16:09:18
0.0000000006499899 13,630,547,339 15:53:41
0.0000000006499899 9,883,161,080 15:39:23
0.0000000006499899 10,928,258,287 15:23:35
0.0000000006499899 9,502,984,244 15:07:36
0.0000000006499899 10,660,271,493 14:52:34
0.0000000006499899 8,565,237,074 14:36:56
0.0000000006499899 8,455,615,139 14:22:04
0.0000000006499899 12,600,668,154 14:04:57
0.0000000006499899 8,413,029,554 13:48:15
0.0000000006499899 12,679,843,214 13:34:03
0.0000000006499899 13,240,177,121 13:19:15
0.0000000006499899 10,718,245,713 13:00:27
0.0000000006499899 9,929,880,787 12:45:36
0.0000000006499899 13,852,361,493 12:29:00
0.0000000006499899 11,590,074,018 12:14:27
0.0000000006499899 13,349,050,467 11:57:52
0.0000000006499899 8,619,889,678 11:42:00
0.0000000006499899 14,552,925,736 11:27:02
0.0000000006499899 13,542,939,893 11:11:43
0.0000000006499899 11,305,333,840 10:55:19
0.0000000006499899 13,116,967,036 10:40:08
0.0000000006499899 11,207,617,827 10:25:14
No Record
Hide Other Pairs Cancel All