WRX/USDT

0.1752 0.18USD
24H Change 3.18%
24H High 0.1831
24H Low 0.1684
24H Vol 102,042.137 USDT
0.0001
0.0001
0.001
0.01
0.1
Price(USDT) Amount(WRX) Total(WRX)
  • 0.9500 17.2 460,937.4
  • 0.8900 7.5 460,920.2
  • 0.8500 500.0 460,912.7
  • 0.8171 8.5 460,412.7
  • 0.8120 45.4 460,404.2
  • 0.7500 14.0 460,358.8
  • 0.7000 314.6 460,344.8
  • 0.6911 9.6 460,030.2
  • 0.6000 9.0 460,020.6
  • 0.5240 22.0 460,011.6
  • 0.3953 22.3 459,989.6
  • 0.3000 84.2 459,967.3
  • 0.2600 47.7 459,883.1
  • 0.2599 12.2 459,835.4
  • 0.2300 193.0 459,823.2
  • 0.2170 543.2 459,630.2
  • 0.2000 40.5 459,087.0
  • 0.1948 8,345.1 459,046.5
  • 0.1938 8,832.8 450,701.4
  • 0.1937 7,873.4 441,868.6
  • 0.1921 13,927.8 433,995.2
  • 0.1903 10,635.1 420,067.4
  • 0.1902 42,131.4 409,432.3
  • 0.1901 22,284.4 367,300.9
  • 0.1895 27,872.0 345,016.5
  • 0.1884 49,967.6 317,144.5
  • 0.1882 5,767.5 267,176.9
  • 0.1879 6,334.2 261,409.4
  • 0.1866 22,082.1 255,075.2
  • 0.1852 39,779.9 232,993.1
  • 0.1850 9,832.2 193,213.2
  • 0.1842 26,220.4 183,381.0
  • 0.1832 19,979.2 157,160.6
  • 0.1821 7,860.9 137,181.4
  • 0.1814 20,072.8 129,320.5
  • 0.1813 22,176.6 109,247.7
  • 0.1801 5,816.5 87,071.1
  • 0.1797 4,263.4 81,254.6
  • 0.1792 3,375.5 76,991.2
  • 0.1781 10,586.6 73,615.7
  • 0.1777 10,457.1 63,029.1
  • 0.1772 6,647.3 52,572.0
  • 0.1767 692.1 45,924.7
  • 0.1766 620.5 45,232.6
  • 0.1765 737.4 44,612.1
  • 0.1763 41,778.1 43,874.7
  • 0.1761 490.6 2,096.6
  • 0.1760 323.1 1,606.0
  • 0.1759 632.0 1,282.9
  • 0.1758 650.9 650.9

0.1752 0.18 USD

  • 0.1752 6,804.2 6,804.2
  • 0.1751 4,638.3 11,442.5
  • 0.1750 139.0 11,581.5
  • 0.1749 11,496.0 23,077.5
  • 0.1748 433.0 23,510.5
  • 0.1745 2,370.2 25,880.7
  • 0.1742 2,172.1 28,052.8
  • 0.1740 23,672.4 51,725.2
  • 0.1737 762.4 52,487.6
  • 0.1736 112,979.5 165,467.1
  • 0.1714 96,729.4 262,196.5
  • 0.1713 28,319.3 290,515.8
  • 0.1697 64,574.3 355,090.1
  • 0.1690 73,778.3 428,868.4
  • 0.1679 29,158.3 458,026.7
  • 0.1669 48,468.3 506,495.0
  • 0.1654 18,652.9 525,147.9
  • 0.1643 34,117.1 559,265.0
  • 0.1630 7,279.2 566,544.2
  • 0.1625 28,908.2 595,452.4
  • 0.1607 21,066.5 616,518.9
  • 0.1603 29,113.8 645,632.7
  • 0.1585 26,648.7 672,281.4
  • 0.1567 16,552.4 688,833.8
  • 0.1400 45.7 688,879.5
  • 0.1300 2,225.2 691,104.7
  • 0.1000 50.0 691,154.7
  • 0.0700 42.7 691,197.4
  • 0.0600 1,025.6 692,223.0
  • 0.0550 92.0 692,315.0
  • 0.0500 229.9 692,544.9
  • 0.0451 5,000.0 697,544.9
  • 0.0300 170.0 697,714.9
  • 0.0200 250.0 697,964.9
  • 0.0121 10,000.0 707,964.9
  • 0.0100 4,790.0 712,754.9
  • 0.0090 254.1 713,009.0
  • 0.0080 285.9 713,294.9
  • 0.0050 6,104.9 719,399.8
  • 0.0022 100,000.0 819,399.8
  • 0.0014 10,000.0 829,399.8
  • 0.0012 100,000.0 929,399.8
  • 0.0010 15,087.2 944,487.0
  • 0.0006 460,000.0 1,404,487.0
  • 0.0005 10,000.0 1,414,487.0
  • 0.0004 29,925.1 1,444,412.1
  • 0.0003 86,550.2 1,530,962.3
  • 0.0002 120,053.2 1,651,015.5
  • 0.0001 239,401.4 1,890,416.9
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.0000 Mid Market Price
Limit
Market
Trigger Order

Trigger Order

Stop Limit

Advanced Limit

Transfer
Fee Rate
Available - USDT
Price
USDT
Amount
WRX
0%25%50%75%100%
Total
USDT
Available - WRX
Price
USDT
Amount
WRX
0%25%50%75%100%
Total
USDT
  • USDⓈ
  • BTC
  • ETH
  • Fan Token
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$ARG/USDT

2.8099

5.47%

$CCX/USDT

0.04653

0.65%

$DFI/USDT

0.473999

-1.04%

$DOSA/USDT

0.000410

0.00%

$HMT/USDT

0.007478

-0.13%

$ITA/USDT

1.1007

-1.57%

$POR/USDT

2.4290

7.44%

$PORT/USDT

0.005064

171.24%

1INCH/USDT

0.4410

-1.56%

3ULL/USDT

0.00029921

-4.94%

AAVE/USDT

61.4554

0.00%

ACA/USDT

0.129

4.03%

ACH/USDT

0.00927

-0.96%

ACK/USDT

0.002003

4.81%

ACM/USDT

2.528

-0.98%

ADA/USDC

0.311207

0.88%

ADA/USDT

0.311200

0.94%

ADP/USDT

0.00776

0.00%

ADS/USDT

1.3499

-0.81%

AFIN/USDT

0.000607

1.00%

AGV/USDT

0.00041815

-2.71%

AIMX/USDT

0.01195

-10.02%

AKITA/USDT

0.00000008568

-2.66%

AKN/USDT

0.022300

3.76%

ALGO/USDC

0.22371

0.27%

ALGO/USDT

0.223801

0.40%

ALGOBLK/USDT

0.006614

-2.79%

ALICE/USDT

1.2830

-0.54%

ALPINE/USDT

2.5767

-1.91%

ALTRU/USDT

0.3610

0.25%

AMA/USDT

0.170000

-47.99%

AMPLIFI/USDT

36.09

13.63%

ANC/USDT

0.0519

0.97%

ANKR/USDT

0.02084

0.14%

ANML/USDT

0.00027600

-1.89%

APE/USDC

3.85687

-1.47%

APE/USDT

3.8569

-1.34%

API3/USDT

1.4091

1.16%

APL/USDT

0.0006733

2.28%

APT/USDT

4.7889

0.43%

AR/USDT

8.9600

-1.97%

ARG/USDT

0.103310000

-1.20%

ARTEQ/USDT

0.008848

-0.36%

ARV/USDT

0.00008045

-0.38%

ARX/USDT

0.00237

-4.82%

ARZ/USDT

0.000888

0.34%

ASS/USDT

0.0000000006061

-1.43%

ASSA/USDT

0.006987

0.50%

AST/USDT

0.10320

-6.00%

ASX/USDT

0.0726

-1.36%

ATHENAS/USDT

0.01262

0.48%

ATLAS/USDC

0.00314359

4.37%

ATLAS/USDT

0.00314361

4.38%

ATOM/USDT

9.6390

-1.06%

ATOZ/USDT

0.219806

0.18%

ATR/USDT

0.0043158

0.00%

AUDIO/USDT

0.15220

-0.72%

AUDT/USDT

0.015115

-16.93%

AURORA/USDT

0.3096

-6.12%

AVAT/USDT

0.002942

0.17%

AVAX/USDT

13.2372

0.95%

AXL/USDT

0.0000364

-0.82%

AXS/USDT

8.2500

-1.67%

AZY/USDT

0.05906

41.53%

BABY/USDT

0.0309

3.34%

BABYDOGE/USDT

0.000000001103

2.32%

BAKE/USDT

0.1810

0.22%

BANANA/USDT

0.065633

-2.58%

BAND/USDT

2.1240

9.77%

BAR/USDT

3.59

-0.28%

BAT/USDT

0.2233

0.68%

BBT/USDT

0.000813

0.74%

BCH/USDT

109.40

0.82%

BEPRO/USDT

0.00074268

-1.22%

BERRY/USDT

0.000615

-2.07%

BETU/USDT

0.033256

-4.51%

BFHT/USDT

0.007457

4.84%

BFIC/USDT

15.8203

-1.27%

BGC/USDT

0.001461

0.00%

BICO/USDT

0.2908

0.45%

BIT/USDT

0.2976

0.85%

BITBOY/USDT

0.0023

-4.17%

BLOK/USDT

0.0021830

-0.18%

BLP/USDT

0.033703

5.08%

BLUESPARROW/USDT

0.0330

5.10%

BLXM/USDT

0.197

-1.50%

BMX/USDC

0.090977

0.01%

BMX/USDT

0.0911

0.22%

BNB/USDT

284.61

0.43%

BNT/USDT

0.369000

-0.27%

BOBC/USDT

0.2094

-3.50%

BONDLY/USDT

0.005819

-0.39%

BONE/USDT

0.849101

-0.45%

BORING/USDT

0.003316

6.45%

BRG/USDT

0.00018695

3.12%

BRISE/USDT

0.00000042

5.00%

BRN/USDT

0.150276

-0.01%

BSHEESHA/USDT

11.927

-0.15%

BSV/USDT

40.7201

1.01%

BTC/DAI

16,826.58

0.16%

BTC/USDC

16,821.62

0.16%

BTC/USDT

16,825.35

0.20%

BTCPAY/USDT

0.0096

18.52%

BTH/USDT

0.00337214

0.59%

BTNT/USDT

0.11164

-1.33%

BTT/USDT

0.000000664

-2.64%

BUSD/USDC

1.00000

0.01%

BUSD/USDT

0.99995

0.00%

BVC/USDT

0.002691

-0.48%

BYP/USDT

0.0000910

-5.21%

BZEN/USDT

0.000354924

-6.58%

C98/USDT

0.224

1.36%

CAKE/USDT

3.9109

0.77%

CARE/USDT

0.005068

1.36%

CASH/USDT

6.900

-12.49%

CAST/USDT

0.09074

-0.03%

CATHEON/USDT

0.0014766

-8.06%

CAUSE/USDT

0.40418

0.05%

CC/USDT

0.22

22.22%

CCT/USDT

0.34015107

-0.13%

CDOG/USDT

0.083990

0.29%

CDTC/USDT

0.001220

5.72%

CELO/USDT

0.5850

-2.82%

CELR/USDT

0.011930

2.05%

CEM/USDT

0.495037

-0.24%

CENX/USDT

0.001063945

-0.03%

CFI/USDT

0.0021610008

35.06%

CFX/USDT

0.026550

-1.16%

CFXT/USDT

0.000558

5.88%

CGO/USDT

57.52

0.68%

CHEQ/USDT

0.032845

-0.28%

CHESS/USDT

0.2030

-2.87%

CHZ/USDT

0.153300

0.46%

CIRUS/USDT

0.1107

0.36%

CITY/USDT

4.041

-1.68%

CMCX/USDT

0.002824

-0.56%

COC/USDT

0.0000000688

-2.69%

CREO/USDT

0.004044

-2.74%

CRO/USDT

0.063430

-1.15%

CROGE/USDT

0.00130

0.00%

CRTS/USDT

0.0001838

-2.13%

CSPR/USDT

0.029210

2.67%

CUBIX/USDT

0.00612767

0.47%

CVX/USDT

3.88

1.57%

CWEB/USDT

0.019000

-4.90%

CYOP/USDT

0.0000000103

1.98%

DAI/USDC

0.99970

-0.01%

DAI/USDT

0.99970

-0.02%

DAR/USDT

0.13069

0.58%

DASH/USDT

44.05

-3.42%

DBD/USDT

0.00682

-0.29%

DBX/USDT

0.00012843

1.09%

DC/USDT

0.001115

-2.19%

DCB/USDT

0.000842

-0.47%

DEBT/USDT

11.02188171

5.81%

DEP/USDT

0.0035

-5.41%

DES/USDT

0.001988

-4.70%

DG/USDT

0.027755

-1.82%

DHLT/USDT

0.007313

-2.42%

DIE/USDT

0.0000000756

-4.42%

DINGO/USDT

0.00001900

16.71%

DMTR/USDT

0.00416

0.48%

DODI/USDT

0.00080

0.00%

DODO/USDT

0.1189

0.93%

DOGE/USDC

0.096772

1.38%

DOGE/USDT

0.096760

1.44%

DOGECOIN/USDT

0.00000000121

0.83%

DOGEDIGGER/USDT

0.0000000001427

258.54%

DOME/USDT

0.00314001

6.09%

DORA/USDT

3.3270

-0.26%

DRAC/USDT

0.02522

5.74%

DUET/USDT

0.001595

-1.12%

DVDX/USDT

0.0002747

-0.29%

DYDX/USDT

1.620000

-1.09%

EAI/USDT

0.0291

-0.34%

EFI/USDT

0.086209

-6.79%

EFK/USDT

0.2099

-0.47%

EGLD/USDT

44.46

-0.27%

ELAN/USDT

2.0989

5.11%

ELON/USDT

0.0000003245

-4.33%

ELVN/USDT

0.00166822

-2.28%

EMPIRE/USDT

0.00247741

0.50%

ENJ/USDT

0.2992

0.20%

ENS/USDT

13.42

0.45%

EOS/USDC

0.980534

5.60%

EOS/USDT

0.981000

5.72%

EQ/USDT

0.0822

0.98%

ERR/USDT

0.00011439

20.33%

ESHEESHA/USDT

9.567

6.39%

ETC/USDT

18.8400

0.19%

ETH/USDC

1,233.42

0.15%

ETH/USDT

1,233.32

0.18%

ETHF/USDT

0.2254

-2.76%

ETHW/USDT

3.66

0.83%

EUL/USDT

4.4197

-10.43%

EUM/USDT

0.8509

2.52%

EUROC/USDC

1.05079990

0.31%

EXN/USDT

0.253327

-4.11%

FACE/USDT

0.00000058

0.00%

FAKT/USDT

0.0192

-1.54%

FALCONS/USDT

0.003924

2.97%

FEAR/USDT

0.0757

-7.46%

FET/USDT

0.0770

13.74%

FIL/USDT

4.3561

-0.14%

FIMI/USDT

0.00297032

0.00%

FIO/USDT

0.0332

-2.64%

FIRO/USDT

1.80899

-4.07%

FITFI/USDT

0.047900

-2.53%

FLOKI/USDT

0.00000934

-4.11%

FLOW/USDT

1.0340

-0.67%

FND/USDT

0.011900

5.75%

FNF/USDT

0.0000000024200

-10.37%

FORM/USDT

0.00236

-2.48%

FORT/USDT

0.1615

-2.59%

FOXV2/USDT

0.001189

0.25%

FRA/USDT

0.001687

-2.09%

FREE/USDT

0.0000002369

2.87%

FRONT/USDT

0.1976

-3.84%

FRZSS/USDT

0.00000002492

8.82%

FTB/USDT

0.06469

1.28%

FTM/USDT

0.232100

-0.85%

FTRB/USDT

0.009108

-0.08%

FTT/USDT

1.3730

-1.52%

FUNEX/USDT

0.0707

1.00%

FWC/USDT

0.00000000011525

-14.64%

FXS/USDC

6.07200

13.11%

FYN/USDT

0.040023

-0.80%

G/USDT

0.0421

-0.94%

G1X/USDT

0.00066868

-0.07%

GAL/USDT

1.412

-1.81%

GALA/USDC

0.0258899

1.95%

GALA/USDT

0.025890

1.93%

GAMI/USDT

0.002725

-15.21%

GAMINGSHIBA/USDT

0.00000000001784

-1.92%

GBEX/USDT

0.0000000679

-4.63%

GET/USDT

0.029407

1.51%

GGG/USDT

0.036512

-5.79%

GLD/USDT

0.0160

-8.57%

GLM/USDC

0.220321

2.65%

GM/USDT

0.000003449

-1.43%

GMCOIN/USDT

0.0681

0.74%

GMEX/USDT

0.00028033

0.65%

GMM/USDT

0.000316

-4.53%

GMT/USDT

0.40446

0.94%

GMX/USDT

52.08000

2.22%

GNO/USDT

88.7000

-0.56%

GOAL/USDT

0.3842

-1.56%

GODE/USDT

0.015901

1.29%

GOMT/USDT

0.468430

-0.08%

GPCX/USDT

0.001145

1.69%

GQ/USDT

0.001709

-1.38%

GST/USDT

0.0226

-3.42%

GSX/USDT

0.0101

9.78%

GTC/USDT

1.756

4.15%

GULF/USDT

0.04054

0.32%

GVR/USDT

0.0000000007795419

8.32%

H2O/USDT

0.001147

-0.09%

HBAR/USDT

0.047140

1.08%

HBB/USDT

0.085763

3.26%

HEC/TOR

3.451

0.06%

HEC/USDT

3.461

0.06%

HELLO/USDT

0.007143

2.76%

HFT/USDT

0.4690

3.24%

HI/USDT

0.024438

-0.55%

HIGH/USDT

1.216

-0.33%

HMT/USDT

0.0507

-1.74%

HNTR/USDT

0.005734

-0.16%

HOD/USDT

0.00220

-4.76%

HOOK/USDT

2.3476

3.20%

HOT/USDT

0.001693

-1.63%

HOTCROSS/USDT

0.009077

-7.56%

HPN/USDT

0.0125

-2.34%

HT/USDT

6.3102

-3.48%

HTO/USDC

0.0564

-10.90%

HYPER/USDT

0.0002023

0.05%

ICE/USDT

0.00510995

3.93%

ICP/USDT

4.20

-0.24%

IDNA/USDT

0.017220

17.17%

ILV/USDT

43.21

-0.67%

IMC/USDT

0.0613

0.16%

IMT/USDT

0.005147

-1.57%

IMX/USDT

0.4420

-4.74%

INR/USDT

0.140454

-1.28%

ISP/USDT

0.000609

-0.81%

IUX/USDT

0.0993

2.27%

JASMY/USDT

0.003798

0.13%

KALI/USDT

0.00552

0.00%

KATA/USDT

0.00013864

-4.79%

KILLER/USDT

0.0000001382

0.58%

KIND/USDT

0.054471

9.38%

KISHU/USDT

0.000000000395

0.25%

KKT/USDT

0.000927

0.00%

KLAY/USDT

0.1805

1.86%

KLV/USDT

0.0032

0.00%

KOL/USDT

0.001794

-3.13%

KOM/USDT

0.00092834

1.28%

KOSON/USDT

0.03069

-4.09%

KRU/USDT

0.2001

-3.89%

KTX/USDT

0.03777

-0.29%

KUBE/USDT

0.0091

-10.78%

LABS/USDT

0.000577

-22.65%

LAT/USDT

0.011500

-9.87%

LAYER/USDT

0.0525

-0.19%

LAZIO/USDT

4.8784

-1.49%

LBT/USDT

0.168115

-0.14%

LDO/USDC

1.00410

-1.47%

LEASH/USDT

325.35

-3.84%

LED/USDT

0.0500

0.00%

LEX/USDT

6.359028

-3.85%

LEZ/USDT

0.019725

-1.44%

LITH/USDT

0.0007870

0.25%

LITX/USDT

0.00038708

13.57%

LKD/USDT

0.6345

1.28%

LNR/USDT

0.0453

-0.44%

LOCUS/USDT

0.03279

-3.47%

LOKA/USDT

0.4381

-10.77%

LONIA/USDT

0.008547

-10.22%

LOOKS/USDT

0.1352

-1.24%

LOOP/USDT

0.021062

-4.38%

LOVELY/USDT

0.00000008606

-5.76%

LPT/USDT

7.2300

0.14%

LTC/USDC

75.4699

-1.94%

LTC/USDT

75.4300

-2.06%

LUFFY/USDT

0.0000000001835

-1.61%

LUNA/USDT

1.6200

4.03%

LUNC/USDT

0.00016636

1.16%

LUNG/USDT

0.00153654

0.58%

LUXY/USDT

0.015678

1.03%

LWC/USDT

0.0348

2.05%

LXF/USDT

0.00280

-1.75%

LYO/USDT

1.00967240

0.18%

LYXE/USDT

5.204

-0.82%

M87/USDT

0.00000210

-11.39%

MAGIC/USDT

0.6190

4.02%

MANA/USDT

0.3994

1.29%

MANC/USDT

0.9305

-0.01%

MASK/USDT

3.5570

4.07%

MATIC/USDC

0.89446

2.18%

MATIC/USDT

0.894400

2.07%

MBX/USDT

0.000304

0.33%

MC/USDT

0.401

-2.67%

MCONTENT/USDT

0.000000001286

1.18%

MCRT/USDT

0.005434

-0.80%

MEAN/USDT

0.0328

0.61%

MERCE/USDT

0.0000818

0.49%

METIS/USDT

17.328

-4.76%

METO/USDT

0.00440816

49.04%

MEVR/USDT

0.024969

-4.39%

MEX/USDT

0.00003558

-2.87%

MFI/USDT

8,296.13

0.03%

MGT/USDT

0.001819

3.71%

MGXG/USDT

0.111706

1.47%

MHUNT/USDT

0.01446

0.14%

MILO/USDT

0.000000004500

2.04%

MINA/USDT

0.5440

-0.73%

MINIFOOTBALL/USDT

0.00000000004702

-3.77%

MINTME/USDT

0.03583

6.54%

MIR/USDT

0.1291

0.31%

MISA/USDT

0.000006245

14.38%

MLX/USDT

0.08842

-0.01%

MMAI/USDT

0.00029452

-1.08%

MMETA/USDT

0.03094

1.71%

MONOPOLYMETA/USDT

0.0000000028954

-10.28%

MONS/USDT

0.01619

1.89%

MOVEZ/USDT

0.00329

4.44%

MRHB/USDT

0.005170

-1.97%

MRX/USDT

0.00005004

-3.06%

MSTR/USDT

0.2046

11.32%

MTH/USDT

0.00901

0.56%

MTVT/USDT

0.011348

-1.99%

MTW/USDT

0.02079986

0.00%

MULTI/USDT

3.79

-2.32%

MVEDA/USDT

0.001594

-1.12%

MVP/USDT

0.00560

5.66%

MVRS/USDT

0.000000098

8.89%

NAKA/USDT

0.069218

-4.98%

NASSR/USDT

0.00121000

0.00%

NEAR/USDT

1.6900

-1.82%

NEO/USDT

6.9106

1.47%

NEOM/USDT

1.65155714

1.91%

NEPT/USDT

0.00208

-1.89%

NEXO/USDT

0.6821

8.10%

NFC/USDT

1.2713

32.43%

NFT/USDT

0.00000047

2.17%

NFTY/USDT

0.00333856

-1.27%

NIFT/USDT

0.0030

7.14%

NLC/USDT

0.121572

-0.26%

NSUR/USDT

0.000272

0.00%

NTIC/USDT

0.318891

1.20%

NULS/USDT

0.1863

-0.32%

NVIR/USDT

0.033068

-3.38%

NYM/USDT

0.176500

2.98%

OCEAN/USDT

0.1358

1.80%

OHO/USDT

0.002549

0.16%

OKB/USDT

20.7960

-0.59%

OLE/USDT

0.0152

-2.56%

OMNIA/USDT

0.000977

2.30%

ONLYFANS/USDT

0.00003550

-19.32%

OOE/USDT

0.016726

-1.99%

OP/USDC

1.023102

1.89%

OP/USDT

1.0230

1.79%

OPUL/USDT

0.064529

2.80%

OVR/USDT

0.3893

-2.06%

PAF/USDT

0.0005517

-1.06%

PARADOX/USDT

0.044190

-0.54%

PC/USDT

0.00477687

-1.37%

PEN/USDT

0.021906

-0.26%

PEOPLE/USDT

0.024600

-3.57%

PERI/USDT

0.11878000

0.06%

PERP/USDT

0.4605

-1.83%

PHL/USDT

0.03979

-0.08%

PIAS/USDT

0.0348

-11.22%

PIF/USDT

0.00650

-3.70%

PIG/USDT

0.000000017340

-3.79%

PKN/USDT

0.00157627

-0.57%

PKR/USDT

0.003600

0.19%

PKT/USDT

0.0009026

-0.66%

PLANETS/USDT

0.008161

-4.84%

PLASTIK/USDT

0.017916

-5.32%

PLCU/USDT

1,259.00428432

-3.67%

PLEX/USDT

0.1030

0.19%

PLI/USDT

0.05311

-6.07%

PLN/USDT

0.024964

-4.68%

PLT/USDT

3.418

2.67%

POR/USDT

0.000399

-3.86%

PORTO/USDT

3.5884

-0.52%

POSS/USDT

0.02939

11.33%

PPI/USDT

0.00134

0.75%

PRMX/USDT

0.005280

-8.35%

PROS/USDT

0.6038

2.90%

PROTEO/USDT

1.294

-4.43%

PSG/USDT

5.380

-0.92%

PSTAKE/USDT

0.0695

0.14%

QDT/USDT

0.00466997

4.20%

QI/USDT

0.00800

-0.50%

QIE/USDT

0.0284

4.80%

QLINDO/USDT

0.043467

-2.28%

QNT/USDT

117.70

-0.08%

QOM/USDT

0.000000016200

-4.14%

QTUM/USDT

2.1310

-0.05%

QUACK/USDT

0.000000001338

-0.30%

QUICK/USDT

55.30

0.18%

QUINT/USDT

1.272

1.44%

RACA/USDC

0.0002120

-2.26%

RACA/USDT

0.00021201

-2.39%

RAMA/USDT

0.221

-0.90%

RARE/USDT

0.1205

0.42%

RARI/USDT

2.0966

-2.48%

RAY/USDT

0.1837

-1.13%

RBIF/USDT

0.00000000017689

-5.11%

RBLS/USDT

0.06256

-1.70%

RCG/USDT

0.3222

-14.51%

REBUS/USDT

0.0819

-2.03%

REDLC/USDT

2.0253

25.02%

REP/USDT

5.35000

1.52%

RITE/USDT

0.002634

0.00%

ROCK/USDT

0.00942793

0.12%

ROCKI/USDT

0.012310

-0.74%

RODEO/USDT

0.001725

-0.92%

RSR/USDT

0.00400000

-0.50%

RSS3/USDT

0.118700

-1.16%

RTC/USDT

0.00009254

-3.14%

RVLT/USDT

0.00000004321

1.50%

S2K/USDT

0.000000036070

1.58%

SAITAMA/USDT

0.000965

-1.83%

SAND/USDC

0.585229

1.59%

SAND/USDT

0.5851

1.72%

SANTOS/USDT

6.469

-1.25%

SEON/USDT

0.00540

2.27%

SFM/USDT

0.000257

-5.86%

SG/USDT

0.0805

2.16%

SHA/USDT

0.000476

-3.05%

SHIB/USDC

0.0000092456

2.45%

SHIB/USDT

0.0000092439

2.52%

SHIBA/USDT

0.0000000110000000

0.00%

SHIBDOGE(1M)/USDT

0.0000000000696

0.87%

SHILL/USDT

0.013155

-3.30%

SHINJA/USDT

0.000175038

-3.35%

SHX/USDT

0.00052405

3.81%

SIDUS/USDT

0.0012024

-4.74%

SINGH/USDT

0.041149

0.31%

SKEY/USDT

0.014656

-0.82%

SKL/USDT

0.025776

-6.11%

SLC/USDT

0.007051

-3.40%

SLEEPEE/USDT

0.002130

-30.57%

SLP/USDT

0.002500

-0.40%

SLRR/USDT

0.0047988

-0.81%

SNS/USDT

0.00178945

0.91%

SOL/USDC

13.4313

-1.68%

SOL/USDT

13.4401

-1.61%

SOLAR/USDT

0.011899

-0.76%

SOLVE/USDT

0.02473

-0.16%

SOM/USDT

0.000970

-1.02%

SOS/USDT

0.0000001078

-2.80%

SPELL/USDT

0.0006209

0.32%

SRM/USDT

0.2188

-1.57%

SRX/USDT

0.021559

-0.85%

STA/USDT

0.09976

-0.19%

STARL/USDT

0.00000277

-7.36%

STC/USDT

0.473

-6.52%

STEP/USDT

0.0004913

1.61%

STG/USDT

0.4048

-0.47%

STMX/USDT

0.0050093

-2.12%

STORE/USDT

0.026330

-3.36%

STORJ/USDT

0.3150

0.90%

STREETH/USDT

0.006889

0.04%

STRM/USDT

0.0169

-2.31%

STRX/USDT

0.031900

1.43%

SUSHI/USDT

1.180

-1.42%

SWEAT/USDT

0.0136393

-0.09%

SWU/USDT

0.051

10.87%

SXP/USDT

0.2419

0.04%

SYNR/USDT

0.008945

1.06%

SYP/USDT

0.001156

-3.99%

TAMA/USDT

0.01327

-5.55%

TANK/USDT

0.006320

0.64%

TAO/USDT

0.0878

-2.66%

TBC/USDT

1,834.31

0.24%

TCG2/USDT

0.068870

-1.01%

TEDDYV2/USDT

0.00000000026501

1.40%

TERA/USDT

0.000000000435

-12.30%

TFUEL/USDT

0.043500

1.64%

THETA/USDT

0.860028

0.01%

THG/USDT

0.0542

-0.91%

TIKTOKEN/USDT

0.0000000007081

3.21%

TLM/USDT

0.0153

0.66%

TLOS/USDT

0.1491

-9.75%

TOKAMAK/USDT

1.211

0.08%

TON/USDT

1.828

1.73%

TOR/USDC

0.9986

-0.02%

TOR/USDT

0.9994

-0.04%

TRAVA/USDT

0.0002827

-6.42%

TRAXX/USDT

0.07948749

-5.17%

TRI/USDT

0.89

1.14%

TRU/USDT

0.0896

-1.10%

TRX/USDC

0.053489

1.43%

TRX/USDT

0.053480

1.38%

TSUKA/USDT

0.061777

-14.46%

TUSD/USDC

1.00010

-0.02%

TUSD/USDT

0.99990

0.00%

TWT/USDT

2.432998

4.23%

UMA/USDT

1.7841

-4.54%

UPO/USDT

0.00530

3.11%

USDC/USDT

0.99995

0.00%

USDD/USDT

0.98

1.03%

USDP/USDT

1.00000

0.00%

UTED/USDT

0.00366

10.24%

UTG/USDT

3.3346

-2.74%

VAB/USDT

0.00133687

0.80%

VCG/USDT

0.01762

-0.96%

VEMP/USDT

0.018574

-0.26%

VET/USDT

0.018751

1.14%

VHC/USDT

0.00464

0.00%

VICA/USDT

0.0778

-20.37%

VINA/USDT

0.07004

-54.94%

VINU/USDT

0.00000001289

-3.08%

VISION/USDT

0.002463

4.50%

VLTY/USDT

0.0066300

-1.57%

VOLR/USDT

0.6686

0.01%

VOLT/USDT

0.0000011998

5.81%

VR/USDT

0.007761

-1.87%

VRA/USDT

0.002652

0.04%

VRGW/USDT

0.0016564

-0.89%

VSP/USDT

0.3863

0.34%

VTHO/USDT

0.001030

2.18%

VTS/USDT

0.1894

-0.11%

VXL/USDT

0.012173

-8.97%

WAS/USDT

0.02038763

-4.76%

WAVES/USDT

2.3330

0.21%

WBTC/USDT

16,793.10

0.34%

WCI/USDT

0.0023660

-14.43%

WCSOV/USDT

0.0113

-31.52%

WE/USDT

11.59310

-9.88%

WEC/USDT

0.02213

-2.90%

WELT/USDT

0.001329

1.45%

WILD/USDT

0.2146

-5.59%

WIN/USDT

0.00008783

-3.88%

WLKN/USDT

0.0419

-3.23%

WMT/USDT

0.165333

-2.59%

WNK/USDT

0.001239

-8.22%

WOO/USDT

0.11661

0.35%

WQT/USDT

0.002021

3.16%

WRK/USDT

0.02587

-0.73%

WRX/USDT

0.1752

3.18%

WTK/USDT

0.0112

-7.44%

WWY/USDT

0.016285

11.83%

XCAD/USDT

1.1410

-0.99%

XCH/USDT

30.94

-0.03%

XDC/USDT

0.020001

-3.84%

XDEN/USDT

28.9998

-0.25%

XEM/USDT

0.032200

1.26%

XEN/USDT

0.000006336

-2.52%

XETA/USDT

0.04760

-6.43%

XI/USDT

0.016126

12.94%

XLM/USDC

0.084053

0.12%

XLM/USDT

0.08400000

0.00%

XLN/USDT

0.01932

0.42%

XRD/USDT

0.045907

7.74%

XRPAYNET/USDT

0.005186

-9.76%

XRUN/USDT

0.345625

-2.08%

XSP/USDT

0.000604

0.83%

XSPECTAR/USDT

0.056872

6.83%

XTZ/USDT

0.984000

0.84%

XWG/USDT

0.001239

-9.56%

YCO/USDC

0.004949

-0.16%

YGG/USDT

0.2258

2.31%

YOOSHI/USDT

0.0000000829

-4.38%

ZBC/USDT

0.014628

8.65%

ZEC/USDT

44.10

-1.12%

ZEN/USDT

10.07

-1.76%

ZENIQ/USDT

0.07240

0.56%

ZEON/USDT

0.00263215

-5.21%

ZGD/USDT

0.798

-0.50%

ZINU/USDT

0.006083

52.08%

ZNC/USDT

0.00000449

0.00%

ZPAY/USDT

0.056701

-2.29%

ZPTC/USDC

0.08773

-0.90%

ZRX/USDT

0.1848

0.33%

ZYTH/USDT

0.010499

19.27%

Market Trades
Price(USDT) Amount(WRX) Time
0.1752 28.3 07:21:54
0.1753 27.4 07:21:28
0.1755 8.5 07:20:58
0.1755 8.5 07:20:26
0.1753 36.5 07:19:59
0.1757 8.5 07:19:29
0.1756 79.9 07:18:57
0.1754 12.4 07:18:23
0.1752 102.2 07:17:54
0.1751 22.4 07:17:23
0.1751 13.8 07:16:51
0.1751 8.6 07:16:23
0.1752 8.6 07:15:50
0.1751 8.6 07:15:21
0.1748 258.9 07:14:51
0.1753 14.4 07:13:29
0.1754 8.6 07:13:01
0.1753 8.6 07:13:01
0.1752 8.6 07:12:27
0.1754 58.2 07:11:56
0.1755 26.7 07:10:41
0.1754 12.7 07:10:10
0.1753 8.6 07:09:35
0.1752 72.6 07:09:09
0.1753 43.5 07:08:44
0.1750 13.7 07:07:30
0.1751 17.8 07:07:03
0.1752 78.4 07:06:30
0.1751 8.6 07:05:53
0.1752 13.4 07:05:23
0.1751 41.2 07:04:58
0.1749 1,391.1 07:04:23
0.1759 15.3 07:03:51
0.1759 85.2 07:03:15
0.1765 8.5 07:02:41
0.1764 8.5 07:02:41
0.1765 8.5 07:01:37
0.1766 8.5 07:01:11
0.1765 8.5 07:00:38
0.1766 8.5 07:00:06
0.1767 18.2 06:59:36
0.1767 17.8 06:58:14
0.1766 8.5 06:57:49
0.1767 17.6 06:56:30
0.1767 8.5 06:55:57
0.1766 8.5 06:54:41
0.1766 8.5 06:54:12
0.1768 41.6 06:53:43
0.1764 15.2 06:52:41
0.1764 8.5 06:52:13