WWEB3/USDT

217.163 217.28USD
24H Change -0.69%
24H High 220.786
24H Low 197.001
24H Vol 120,122.47 USDT
0.001
0.001
0.01
0.1
1
10
Price(USDT) Amount(WWEB3) Total(WWEB3)
  • 500,000.000 0.01 61.21
  • 6,490.998 0.01 61.20
  • 2,000.000 0.15 61.19
  • 1,769.397 0.01 61.04
  • 1,633.865 0.01 61.03
  • 1,626.057 0.01 61.02
  • 1,556.666 0.01 61.01
  • 1,551.074 0.01 61.00
  • 1,550.000 0.01 60.99
  • 1,000.000 0.03 60.98
  • 756.802 0.01 60.95
  • 587.587 0.02 60.94
  • 514.837 0.03 60.92
  • 505.231 0.01 60.89
  • 321.000 0.27 60.88
  • 310.000 0.27 60.61
  • 290.000 0.22 60.34
  • 282.000 0.12 60.12
  • 281.126 3.98 60.00
  • 280.000 0.15 56.02
  • 278.930 3.85 55.87
  • 276.733 3.71 52.02
  • 274.537 3.57 48.31
  • 272.341 3.43 44.74
  • 270.145 3.30 41.31
  • 267.948 3.16 38.01
  • 265.752 3.02 34.85
  • 263.556 2.88 31.83
  • 261.359 2.75 28.95
  • 259.163 2.61 26.20
  • 256.967 2.47 23.59
  • 254.770 2.34 21.12
  • 252.574 2.20 18.78
  • 250.378 2.06 16.58
  • 250.000 0.05 14.52
  • 248.182 1.92 14.47
  • 245.985 1.79 12.55
  • 243.789 1.65 10.76
  • 241.593 1.51 9.11
  • 239.396 1.37 7.60
  • 237.200 1.24 6.23
  • 235.004 1.10 4.99
  • 232.807 0.96 3.89
  • 230.611 0.82 2.93
  • 228.415 0.69 2.11
  • 226.219 0.55 1.42
  • 224.022 0.41 0.87
  • 221.826 0.27 0.46
  • 221.012 0.05 0.19
  • 219.630 0.14 0.14

217.163 217.28 USD

  • 217.054 0.05 0.05
  • 197.791 0.11 0.16
  • 197.784 0.16 0.32
  • 197.782 0.24 0.56
  • 197.001 2.45 3.01
  • 197.000 0.21 3.22
  • 194.736 0.03 3.25
  • 194.735 0.03 3.28
  • 194.644 0.03 3.31
  • 193.661 0.05 3.36
  • 192.678 0.07 3.43
  • 191.695 0.08 3.51
  • 190.712 0.10 3.61
  • 189.729 0.11 3.72
  • 188.746 0.13 3.85
  • 187.762 0.14 3.99
  • 186.779 0.16 4.15
  • 185.796 0.17 4.32
  • 184.813 0.19 4.51
  • 183.830 0.21 4.72
  • 182.847 0.22 4.94
  • 181.864 0.24 5.18
  • 180.881 0.25 5.43
  • 179.898 0.27 5.70
  • 178.915 0.29 5.99
  • 177.932 0.30 6.29
  • 176.949 0.32 6.61
  • 175.966 0.34 6.95
  • 174.983 0.36 7.31
  • 174.000 0.37 7.68
  • 173.017 0.39 8.07
  • 172.034 0.41 8.48
  • 171.051 0.43 8.91
  • 170.068 0.45 9.36
  • 169.085 0.46 9.82
  • 168.101 0.48 10.30
  • 141.000 1.00 11.30
  • 1.323 60.46 71.76
  • 1.322 5.28 77.04
  • 1.122 14.22 91.26
  • 1.101 10.00 101.26
  • 1.100 10.00 111.26
  • 0.759 6.59 117.85
  • 0.566 9.00 126.85
  • 0.222 62.90 189.75
  • 0.122 155.34 345.09
  • 0.100 120.00 465.09
  • 0.032 280.54 745.63
  • 0.022 867.77 1,613.40
  • 0.012 1,496.25 3,109.65
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.000 Mid Market Price
Available: 0 USDT
USDT
WWEB3
0%25%50%75%100%
USDT
Available: 0 WWEB3
USDT
WWEB3
0%25%50%75%100%
USDT
  • USDⓈ
  • BTC
  • ETH
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$CC/USDT

0.001490

-6.99%

$DFI/USDT

0.797000

-0.50%

$EWT/USDT

0.06999755

-7.28%

$HMT/USDT

0.029332

-2.50%

$LORDZ/USDT

0.005285

-0.19%

$MBX/USDT

4.0290

0.58%

$ORE/USDT

0.00810000

0.00%

$PORT/USDT

0.004796

37.15%

1INCH/USDT

0.6079

0.48%

3ULL/USDT

0.00061613

0.38%

AAVE/USDT

75.8425

-0.26%

ACA/USDT

0.212

-4.50%

ACH/USDT

0.01170

-1.43%

ACK/USDT

0.009432

-0.79%

ACU/USDT

1.2958

-0.71%

ADA/USDC

0.456823

-0.46%

ADA/USDT

0.456800

-0.26%

ADP/USDT

0.01242

4.55%

ADS/USDT

2.1320

-1.31%

ADXX/USDT

0.00001513

-0.59%

AFIN/USDT

0.00435

-0.68%

AGV/USDT

0.00078107

-8.22%

AIMX/USDT

0.01516

4.91%

AKITA/USDT

0.00000012695

0.06%

AKN/USDT

0.0086

1.18%

ALGO/USDC

0.37910

-0.79%

ALGO/USDT

0.378900

-0.81%

ALGOBLK/USDT

0.011574

-1.36%

ALGX/USDT

0.001468

-1.94%

ALICE/USDT

1.7550

-0.51%

ALPINE/USDT

3.6614

-4.56%

ALTRU/USDT

0.3801

0.74%

AMA/USDT

1.056089

3.35%

AMPT/USDT

0.006938

-0.19%

ANC/USDT

0.0904

-4.24%

ANKR/USDT

0.03018

-0.72%

ANML/USDT

0.00081043

-0.83%

ANN/USDT

0.007854

-0.38%

ANONYMOUS/USDT

0.00000000005456

5.55%

APE/USDC

5.50853

-3.01%

APE/USDT

5.5100

-3.21%

API3/USDT

1.5900

-2.94%

APL/USDT

0.000714

2.15%

APOLLO/USDT

0.000011440

0.51%

AQUAGOAT/USDT

0.000000000648

-0.31%

AR/USDT

9.8300

-2.96%

ARG/USDT

0.190567677

6.09%

ARTEQ/USDT

0.011590

3.07%

ARTRINO/USDT

0.00030487

20.91%

ARV/USDT

0.00013566

6.23%

ARX/USDT

0.00198

0.00%

ASS/USDT

0.0000000006670

2.57%

ASSA/USDT

0.012822

-0.88%

AST/USDT

0.13918

3.94%

ATHENAS/USDT

0.01433

1.99%

ATLAS/USDC

0.00462160

1.73%

ATLAS/USDT

0.00462159

1.85%

ATOM/USDT

13.8000

-2.87%

ATOZ/USDT

0.136164

-0.32%

ATR/USDT

0.0055968

-2.05%

AUDIO/USDT

0.21900

-0.45%

AURORA/USDT

1.1551

1.54%

AVAT/USDT

0.008636

-0.91%

AVAX/USDT

17.7226

0.11%

AXL/USDT

0.0000419

1.45%

AXS/USDT

12.9700

-2.33%

AZY/USDT

0.06242

-4.73%

BABY/USDT

0.0281

0.36%

BABYDOGE/USDT

0.000000001164

-3.88%

BAKE/USDT

0.2282

-4.32%

BANANA/USDT

0.088978

2.07%

BAND/USDT

1.1969

2.30%

BAS/USDT

0.05739

0.95%

BAT/USDT

0.3118

-0.42%

BBT/USDT

0.001007

-0.69%

BCH/USDT

120.57

2.96%

BDCC/USDT

0.3597

-0.03%

BDY/USDT

0.00855

4.65%

BEPRO/USDT

0.00110986

0.00%

BERRY/USDT

0.000835

1.21%

BERS/USDT

0.00587995

0.00%

BETU/USDT

0.025505

0.71%

BGC/USDT

0.002057

0.83%

BICO/USDT

0.4170

-2.75%

BIT/USDT

0.4933

0.24%

BITCI/USDT

0.00883639

-5.34%

BLOK/USDT

0.0030090

-0.60%

BLP/USDT

0.030936

0.85%

BLXM/USDT

0.324

6.58%

BMX/USDC

0.178063

-1.43%

BMX/USDT

0.1783

-1.11%

BNB/USDT

276.49

0.69%

BNT/USDT

0.437999

1.15%

BOBC/USDT

0.4732

-1.48%

BONDLY/USDT

0.0075

1.35%

BONE/USDT

1.481499

4.31%

BORING/USDT

0.006556

-6.53%

BOT/USDT

0.001878

-0.21%

BP/USDT

0.018197

-4.22%

BRG/USDT

0.001219

-14.70%

BRISE/USDT

0.00000051

0.00%

BRN/USDT

0.200600

-3.04%

BRT/USDT

0.0219

1.39%

BRWL/USDT

0.00423

-1.40%

BSHEESHA/USDT

18.686

0.78%

BSP/USDT

0.000167

1.21%

BSV/USDT

49.6053

0.15%

BTC/DAI

18,983.48

-0.02%

BTC/USDC

18,970.97

-0.03%

BTC/USDP

18,951.55

-0.08%

BTC/USDT

18,969.24

-0.06%

BTCPAY/USDT

14.03

-1.54%

BTH/USDT

0.00527372

-1.65%

BTT/USDT

0.000000795

1.27%

BURN/USDT

0.0935

4.47%

BUSD/USDC

1.00005

0.00%

BUSD/USDT

0.99995

-0.01%

BVC/USDT

0.004335

-0.37%

BXTB/USDT

0.000021

0.00%

BZEN/USDT

0.002944387

50.53%

C98/USDT

0.364

-1.36%

CAKE/USDT

4.5151

1.01%

CARR/USDT

0.00132

2.33%

CART/USDT

0.0098

-2.00%

CAST/USDT

0.11812

-0.38%

CC/USDT

0.32

-3.03%

CCT/USDT

0.25495561

2.66%

CDTC/USDT

0.002162

-0.55%

CELO/USDT

0.8271

1.60%

CELR/USDT

0.015279

-1.36%

CEM/USDT

0.241820

0.29%

CENX/USDT

0.001569637

-1.68%

CFX/USDT

0.042950

0.47%

CFXT/USDT

0.000925

-3.85%

CHECK/USDT

0.0000142139

5.02%

CHECKR/USDT

0.000611

-1.29%

CHEDDA/USDT

0.000175

0.57%

CHEQ/USDT

0.035999

0.15%

CHESS/USDT

0.2601

0.77%

CHICKS/USDT

0.0013735

3.56%

CHZ/USDT

0.267501

-1.80%

CIRUS/USDT

0.1258

-2.78%

CMCX/USDT

0.001899

0.21%

COC/USDT

0.0000001682

0.06%

COL/USDT

0.60220000

0.27%

CREO/USDT

0.01236

-0.80%

CRO/USDT

0.117998

-2.42%

CSPR/USDT

0.028602

-2.38%

CTN/USDT

0.3002

-14.30%

CUBE/USDT

0.599200

-0.13%

CULT/USDT

0.00000662

3.60%

CVX/USDT

4.77

0.00%

CWEB/USDT

0.026204

-0.62%

CYOP/USDT

0.0000000146

0.00%

DAI/USDC

0.99960

-0.01%

DAI/USDT

0.99950

-0.02%

DAR/USDT

0.20503

-0.85%

DASH/USDT

42.03

0.38%

DBD/USDT

0.01088

-0.64%

DBX/USDT

0.000145

-0.68%

DC/USDT

0.000912

17.83%

DCASH/USDT

0.04590

-0.02%

DEBT/USDT

15.14760109

-0.38%

DEP/USDT

0.0052

-1.89%

DES/USDT

0.01211

-0.82%

DG/USDT

0.049477

0.44%

DHLT/USDT

0.031456

-2.33%

DINGO/USDT

0.00001220

4.72%

DMTR/USDT

0.01379

-9.40%

DODI/USDT

0.00097

0.00%

DODO/USDT

0.1273

-0.24%

DOGE/USDC

0.063631

1.08%

DOGE/USDT

0.063630

0.97%

DOGECOIN/USDT

0.00000000289

-7.07%

DOGEDIGGER/USDT

0.00000059

-6.35%

DOGEMETA/USDT

0.000000000052110

-11.06%

DOME/USDT

0.00223002

1.83%

DORA/USDT

2.7740

5.56%

DRAC/USDT

0.01069

-4.21%

DTR/USDT

1.64123121

0.59%

DVDX/USDT

0.0004407

-0.16%

DVRS/USDT

0.000147635

-3.19%

DYDX/USDT

1.252875

-1.63%

EAI/USDT

0.0624

1.96%

EARN/USDT

0.0214

0.00%

EFI/USDT

0.115288

-0.61%

EGC/USDT

0.000000178

-4.30%

EGLD/USDT

48.48

2.08%

ELON/USDT

0.0000002683

6.55%

ELU/USDT

0.009033

-0.46%

ELVN/USDT

0.00286185

-0.67%

EMC1/USDT

0.006641

1.93%

EMPIRE/USDT

0.00424702

-10.26%

ENJ/USDT

0.4747

-0.88%

ENS/USDT

13.68

-3.39%

EOS/USDC

1.208114

-0.95%

EOS/USDT

1.208001

-0.66%

EQ/USDT

0.0781

-1.76%

ERR/USDT

0.00045778

23.16%

ESHEESHA/USDT

16.318

0.73%

ETC/USDT

28.8300

0.14%

ETH/USDC

1,327.88

0.77%

ETH/USDT

1,327.75

0.38%

ETHF/USDT

1.2137

83.48%

ETHW/USDT

10.81

31.83%

EUL/USDT

6.2379

-3.51%

EUM/USDT

0.8799

-2.06%

EUROC/USDC

0.97055489

0.10%

FAKT/USDT

0.0200

0.00%

FALCONS/USDT

0.004812

2.19%

FAME/USDT

0.006628

23.66%

FDC/USDT

0.0007130006

-26.50%

FEAR/USDT

0.1591

5.71%

FET/USDT

0.0839

-1.06%

FIL/USDT

5.5801

-2.78%

FILM/ETH

0.000122

-0.81%

FILM/USDT

0.162061

1.00%

FIMI/USDT

0.00366868

-4.03%

FINA/USDT

0.0131

0.77%

FIO/USDT

0.0429

-0.69%

FIRO/USDT

2.86398

0.34%

FITFI/USDT

0.056200

-2.77%

FIU/USDT

0.012653

-3.30%

FLOKI/USDT

0.00000767

5.79%

FND/USDT

0.029546

-6.52%

FNF/USDT

0.0000000631

6.05%

FORM/USDT

0.00331

2.80%

FORT/USDT

0.1653

0.67%

FOTA/USDT

0.08455373

-8.88%

FOXV2/USDT

0.001373

0.07%

FREE/USDT

0.0000002750

-2.10%

FRONT/USDT

0.2232

-0.18%

FRZSS/USDT

0.00000002629

-4.61%

FTB/USDT

0.04917

-14.96%

FTM/USDT

0.230100

-1.20%

FTRB/USDT

0.00996

0.00%

FTT/USDT

23.8210

0.94%

FUEL/USDT

21.57

0.00%

FWC/USDT

0.00000000015606

11.07%

FXS/USDC

4.33800

0.77%

FYN/USDT

0.070937

7.25%

G/USDT

0.0892

-5.71%

GAIA/USDT

0.0064206

-0.30%

GAL/USDT

2.707

-4.82%

GALA/USDC

0.0417871

-1.10%

GALA/USDT

0.041789

-1.02%

GAMI/USDT

0.003523

-5.09%

GAMINGSHIBA/USDT

0.00000000002351

-0.72%

GARI/USDT

0.0561

-1.58%

GBEX/USDT

0.0000000570

43.94%

GGG/USDT

0.056020

-2.36%

GLD/USDT

0.0409

-4.88%

GLM/USDC

0.275700

0.26%

GM/USDT

0.000005230

-4.04%

GMCOIN/USDT

0.0861

0.00%

GMD/USDT

0.006707

2.82%

GMEE/USDT

0.0121

5.22%

GMEX/USDT

0.00039918

-0.18%

GMM/USDT

0.000801

0.88%

GMR/USDT

0.0154

2.67%

GMT/USDT

0.63848

0.35%

GNO/USDT

123.1000

-0.08%

GOAL/USDT

0.4137

1.67%

GODE/USDT

0.0145761

11.80%

GOMT/USDT

0.540000

-2.33%

GPCX/USDT

0.001502

0.33%

GST/USDT

0.0302

3.07%

GSX/USDT

0.0163

-1.81%

GTFO/USDT

0.000001009

1.51%

GULF/USDT

0.05035

0.36%

GUSD/USDT

0.9970

-0.06%

GVR/USDT

0.0000000012414155

48.73%

GWT/USDT

0.00065924

-0.31%

H2O/USDT

0.001451

0.35%

H2ON/USDT

0.1826

-2.14%

HBAR/USDT

0.062234

2.07%

HBB/USDT

0.222838

-5.68%

HEAL/USDT

0.00000016239

-11.13%

HEC/TOR

10.451

3.92%

HEC/USDT

10.651

5.63%

HI/USDT

0.043399

-4.76%

HIGH/USDT

1.371

1.78%

HMT/USDT

0.0578

2.48%

HOD/USDT

0.0056

0.00%

HOGE/USDT

0.00002340

-2.09%

HOP/USDT

0.1334

3.17%

HOT/USDT

0.002069

-1.24%

HOTCROSS/USDT

0.012722

-3.40%

HPN/USDT

0.0120

-28.14%

HST/USDT

0.02218281

-0.27%

HT/USDT

4.5077

-0.38%

HTO/USDC

0.1128

-0.35%

HYDRA/USDT

2.065

0.00%

ICE/USDT

0.00593379

0.46%

ICP/USDT

6.12

-0.97%

IDNA/USDT

0.026491

-1.94%

ILV/USDT

58.21

3.76%

IMC/USDT

0.1054

-0.57%

IMT/USDT

0.018055

-4.57%

IMX/USDT

0.7491

-2.97%

INDI/USDT

0.1305

-0.61%

IP3/USDT

0.5199

0.25%

ISP/USDT

0.000663

1.84%

IUX/USDT

0.1521

-2.37%

KALI/USDT

0.00759

2.15%

KATA/USDT

0.00021418

5.02%

KILLER/USDT

0.0000003417

0.35%

KIND/USDT

0.1167

0.78%

KISHU/USDT

0.000000000408

3.29%

KKT/USDT

0.001175

-8.84%

KLAY/USDT

0.2054

-0.92%

KLV/USDT

0.0043

-2.27%

KOM/USDT

0.00137959

4.87%

KTO/USDT

0.000000003052

-12.00%

KTX/USDT

0.05690

-1.98%

KUBE/USDT

0.0161

0.63%

LABS/USDT

0.001255

4.50%

LAEEB/USDT

0.000000009283

5.96%

LAIKA/USDT

0.000000305

8.93%

LANC/USDT

0.001928

3.82%

LARIX/USDT

0.000785

2.48%

LAT/USDT

0.007169

-1.13%

LAYER/USDT

0.0489

3.16%

LDO/USDC

1.68716

-4.90%

LEASH/USDT

465.20

4.87%

LED/USDT

0.1011

47.59%

LEZ/USDT

0.014299

4.86%

LIKE/USDT

0.0097

1.04%

LILFLOKI/USDT

0.000000000366

-0.54%

LIST/USDT

0.00830

0.12%

LITH/USDT

0.0011471

0.97%

LITX/USDT

0.00057848

-5.90%

LKD/USDT

0.6016

4.54%

LNR/USDT

0.000000007799

2.77%

LOCUS/USDT

0.04419998

3.08%

LOKA/USDT

0.5282

0.27%

LONIA/USDT

0.030115

-13.73%

LOOKS/USDT

0.2073

3.34%

LOOP/USDT

0.050213

2.48%

LOOT/USDT

0.4086

-1.94%

LOV/USDT

0.14386150

-1.76%

LOVELY/USDT

0.00000012099

-4.11%

LOX/USDT

0.000450

0.22%

LPT/USDT

9.4099

-1.67%

LPY/USDT

0.000600

-7.98%

LTC/USDC

54.7054

0.98%

LTC/USDT

54.6999

0.98%

LTNM/USDT

2.9999

0.00%

LUFFY/USDT

0.0000000002235

-2.15%

LUNA/USDT

2.4097

-7.51%

LUNC/USDT

0.00023025

-9.96%

LUNG/USDT

0.00146891

2.44%

LUXY/USDT

0.031639

-0.17%

LXF/USDT

0.00317

0.00%

LYO/USDT

1.19341897

-0.73%

LYXE/USDT

4.501

0.07%

MANA/USDT

0.7159

-0.47%

MANC/USDT

2.4197

0.37%

MASK/USDT

1.1811

-1.73%

MATIC/USDC

0.76273

-0.55%

MATIC/USDT

0.762600

-0.52%

MBX/USDT

0.000418

1.46%

MC/USDT

0.649

0.46%

MCONTENT/USDT

0.000000001465

-4.50%

MCRT/USDT

0.010083

3.51%

MEAN/USDT

0.1459

0.55%

MERCE/USDT

0.0001122

2.00%

MERGE/USDT

0.003804

-11.02%

MESA/USDT

0.00875

0.11%

METIS/USDT

24.524

0.88%

METO/USDT

0.00112563

-0.43%

MEVR/USDT

0.066056

-3.03%

MEX/USDT

0.00004948

2.95%

MFI/USDT

6,339.94

-5.99%

MGT/USDT

0.003578

-14.50%

MHUNT/USDT

0.02393

0.59%

MILO/USDT

0.000000008600

2.14%

MINA/USDT

0.5940

0.68%

MIR/USDT

0.2058

0.10%

MISA/USDT

0.0000061

5.17%

MLX/USDT

0.0854

0.12%

MMAI/USDT

0.00037063

15.31%

MMETA/USDT

0.029

0.00%

MON/USDT

0.187701

-5.01%

MONI/USDT

0.07084

3.75%

MONOPOLYMETA/USDT

0.0001039

-22.35%

MONS/USDT

0.02139

-2.60%

MOVEZ/USDT

0.00367

-5.90%

MPLX/USDT

0.4516

-0.79%

MRHB/USDT

0.007348

-0.37%

MRX/USDT

0.00007577

0.01%

MSOL/USDC

35.835584

0.99%

MSTR/USDT

0.2554

-5.06%

MTH/USDT

0.00858

1.78%

MVEDA/USDT

0.002088

-10.31%

MVG/USDT

0.001330

0.00%

MVRS/USDT

0.000000171

5.56%

NAKA/USDT

0.056426

-4.92%

NASSR/USDT

0.00239984

6.25%

NEAR/USDT

3.7500

0.11%

NEO/USDT

8.4945

-0.02%

NEOM/USDT

9.76091022

0.64%

NEPT/USDT

0.09789

-2.25%

NEXO/USDT

0.9270

-4.14%

NFC/USDT

1.0262

0.43%

NFT/USDT

0.00000054

1.89%

NIFT/USDT

0.0109

0.93%

NLC/USDT

0.134129

5.57%

NSUR/USDT

0.000486

-0.21%

NULS/USDT

0.1926

-2.43%

NVIR/USDT

0.064815

-2.74%

NYM/USDT

0.293900

-2.03%

O3/USDT

0.0889

-2.09%

OCEAN/USDT

0.1601

1.78%

OKB/USDT

15.2130

1.85%

OLE/USDT

0.0314

1.29%

OMI/USDT

0.00127025

-0.45%

OOE/USDT

0.023426

-0.93%

OP/USDC

0.929056

-2.31%

OP/USDT

0.9290

-2.31%

OPUL/USDT

0.087592

2.21%

OVR/USDT

0.6786

-4.23%

P202/USDT

0.00026

-13.33%

PAF/USDT

0.0008426

-0.26%

PARA/USDT

0.0001774

2.48%

PC/USDT

0.01331993

-1.88%

PEN/USDT

0.038748

-2.49%

PEOPLE/USDT

0.022990

-3.93%

PERI/USDT

0.08237897

1.29%

PERP/USDT

0.5861

1.03%

PIG/USDT

0.000000017063

3.02%

PKN/USDT

0.00191247

1.17%

PKR/USDT

0.006582

1.31%

PKT/USDT

0.00192

-0.52%

PLANETS/USDT

0.0058

-1.69%

PLASTIK/USDT

0.024372

-16.82%

PLCU/USDT

2,953.94754009

0.10%

PLEX/USDT

0.3092

-5.18%

PLI/USDT

0.07771

5.36%

PLN/USDT

0.040559

0.78%

PLT/USDT

7.806

-6.66%

POLY/USDT

0.225900

13.18%

POR/USDT

0.000967

7.56%

PPI/USDT

0.00499

-0.20%

PSTAKE/USDT

0.1564

-2.98%

PTS/USDT

0.0010095

0.63%

PTX/USDT

0.0375

3.59%

QANX/USDT

0.00990

0.30%

QI/USDT

0.01008

1.00%

QLINDO/USDT

0.030792

1.22%

QNT/USDT

114.40

5.93%

QOM/USDT

0.000000035901

4.98%

QRDO/USDT

0.2073

0.00%

QRX/USDT

0.004987

0.14%

QTUM/USDT

2.8790

-0.79%

QUACK/USDT

0.000000000688

3.15%

QUICK/USDT

56.30

1.62%

QUINT/USDT

1.892

-2.27%

RACA/USDC

0.0003136

1.32%

RACA/USDT

0.00031353

1.41%

RADAR/USDT

0.02613

-3.83%

RADIO/USDT

0.00199754

-0.03%

RARE/USDT

0.1700

-0.47%

RARI/USDT

2.2088

1.60%

RAY/USDT

0.5789

0.50%

RBIF/USDT

0.00000000009895

-1.11%

RBLS/USDT

0.17400

-1.81%

RCG/USDT

0.5445

-0.49%

REDLC/USDT

6.3000

1.79%

REFLEX/USDT

0.0000000038094

1.19%

RELIC/USDT

0.00016227

-3.78%

REVO/USDT

0.3858

-1.56%

RIDE/USDT

0.134

4.69%

RISE/USDT

0.00040940

0.42%

RITE/USDT

0.004818

0.84%

ROCK/USDT

0.02199262

-0.47%

ROCKI/USDT

0.019894

2.89%

RSS3/USDT

0.124500

1.72%

RTC/USDT

0.002711

-0.44%

RTT/USDT

0.00015037

0.22%

RVF/USDT

0.038782

5.85%

RVLT/USDT

0.00000006886

1.86%

S2K/USDT

0.000000202800

-4.07%

SAITAMA/USDT

0.001381

0.58%

SAND/USDC

0.898047

-2.70%

SAND/USDT

0.8976

-2.85%

SAVG/USDT

0.00360002

0.00%

SBR/USDT

0.002685

0.49%

SEON/USDT

0.00938

3.88%

SFM/USDT

0.000305

-8.41%

SFT/USDT

0.0010549

0.00%

SG/USDT

0.0803

1.26%

SHA/USDT

0.000808

-0.12%

SHIB/USDC

0.0000115261

4.37%

SHIB/USDT

0.0000115265

4.34%

SHIBDOGE(1M)/USDT

0.0000000000887

10.88%

SHINJA(1M)/USDT

0.000000000442

1.84%

SHIRYO/USDT

0.00000000000610

-4.39%

SHX/USDT

0.00083184

-14.86%

SIDUS/USDT

0.0023384

2.63%

SKEY/USDT

0.016777

3.22%

SKL/USDT

0.038539

-0.32%

SLC/USDT

0.043947

-0.70%

SLEEPEE/USDT

0.010306

1.33%

SLP/USDT

0.003359

-0.03%

SLRR/USDT

0.0197695

3.19%

SMILE/USDT

0.00011494

-3.43%

SOL/USDC

33.6483

0.96%

SOL/USDT

33.6400

1.23%

SOLAR/USDT

0.020951

3.20%

SOLVE/USDT

0.03435

0.41%

SOM/USDT

0.003160

1.18%

SOS/USDT

0.0000002419

2.50%

SPAY/USDT

0.1801

0.00%

SPELL/USDT

0.0010630

-0.06%

SPHRI/USDT

0.014946

0.39%

SPHYNX/USDT

0.003120

-0.19%

SQUIDGROW/USDT

0.000000009697

-0.42%

SRCX/USDT

0.008719

-0.14%

SRM/USDT

0.7700

-0.79%

SROCKET/USDT

100.11

1.59%

SRX/USDT

0.044672

8.19%

STA/USDT

0.12212

-13.11%

STACK/USDT

0.011628

1.21%

STARL/USDT

0.00000338

-1.46%

STC/USDT

1.152

15.55%

STEP/USDT

0.0010572

1.52%

STG/USDT

0.5410

0.11%

STMX/USDT

0.00732568

2.61%

STORE/USDT

0.039520

5.97%

STORJ/USDT

0.4753

2.75%

STREETH/USDT

0.007827

1.64%

STRM/USDT

0.0268

0.00%

STRX/USDT

0.049630

0.04%

SUSHI/USDT

1.084

0.74%

SWEAT/USDT

0.0322914

-0.63%

SWU/USDT

0.149

1.36%

SXP/USDT

0.3491

-2.24%

SYNR/USDT

0.012848

4.78%

SYP/USDT

0.003144

0.00%

TANK/USDT

0.009280

-1.34%

TAO/USDT

0.2729

-0.26%

TBC/USDT

2,068.57

0.62%

TEDDYV2/USDT

0.00000000023049

1.16%

TFUEL/USDT

0.054599

-1.80%

THETA/USDT

1.108999

-2.63%

THG/USDT

0.0870

-1.25%

THN/USDT

0.003016

1.62%

TIKTOKEN/USDT

0.0019174

-5.57%

TLM/USDT

0.0217

-0.46%

TLOS/USDT

0.1872

0.00%

TON/USDT

1.302

-4.89%

TOR/USDC

0.9993

-0.01%

TOR/USDT

0.9995

-0.01%

TRADE/USDT

0.150481

0.84%

TRAVA/USDT

0.0004636

0.63%

TRAXX/USDT

0.18566880

-1.74%

TRU/USDT

0.1428

5.93%

TRX/USDC

0.059984

-0.42%

TRX/USDT

0.059991

-0.41%

TUSD/USDC

0.99994

0.00%

TUSD/USDT

0.99994

-0.01%

TWT/USDT

0.921201

1.08%

UBT/USDT

0.14081870

-3.65%

UBX/USDT

0.000048

2.13%

UFO/USDT

0.000001958

0.72%

UMA/USDT

2.3792

1.12%

UNC/USDT

0.0003248

-6.24%

UNITS/USDT

1.350673

0.00%

UPO/USDT

0.00958

-8.67%

USDC/USDT

1.00005

0.00%

USDD/USDC

1.00

1.01%

USDD/USDT

0.99

-1.00%

USDP/USDC

1.00009

0.01%

USDP/USDT

1.00006

0.00%

UTG/USDT

7.4871

-4.17%

VAB/USDT

0.00135000

0.00%

VCG/USDT

0.02625

2.90%

VEMP/USDT

0.023533

1.87%

VERA/USDT

0.02304

0.00%

VET/USDT

0.023080

0.13%

VHC/USDT

0.00793

0.00%

VICA/USDT

0.2676

0.19%

VINU/USDT

0.00000001797

-1.64%

VISION/USDT

0.004060

4.37%

VITE/USDT

0.024530

-4.44%

VLTY/USDT

0.0095518

0.38%

VLX/USDT

0.00020191

0.66%

VOLT/USDT

0.0000007128

-6.44%

VPAD/USDT

0.0397

0.76%

VR/USDT

0.012260

0.25%

VSP/USDT

0.4565

-5.90%

VTHO/USDT

0.001400

-0.99%

VTS/USDT

0.1372

3.70%

VXL/USDT

0.017813

2.72%

WAS/USDT

0.02694898

2.95%

WAVES/USDT

3.9739

-0.10%

WBTC/USDT

18,960.40

-0.13%

WCSOV/USDT

0.0358

0.56%

WE/USDT

4.82150

4.50%

WEC/USDT

0.01685

-3.49%

WELD/USDT

0.01795

0.90%

WELT/USDT

0.002083

-1.14%

WEMIX/USDT

1.71977

-0.96%

WILD/USDT

0.2303

-1.79%

WIN/USDT

0.00009808

-0.18%

WLKN/USDT

0.0450

0.45%

WMT/USDT

0.203886

5.24%

WNK/USDT

0.002588

3.48%

WOO/USDT

0.13810

-0.93%

WQT/USDT

0.003537

0.88%

WRK/USDT

0.05307

4.37%

WRX/USDT

0.2176

1.45%

WT/USDT

0.1374

-0.22%

WTK/USDT

0.0149

73.26%

WWEB3/USDT

217.163

-0.69%

WWY/USDT

0.016116

0.12%

XAVA/USDT

0.3455

2.40%

XCAD/USDT

1.7602

-2.50%

XCH/USDT

33.61

-1.98%

XDC/USDT

0.030393

-1.22%

XDEN/USDT

40.1318

0.08%

XEM/USDT

0.041400

0.73%

XET/USDT

0.00057

0.00%

XETA/USDT

0.06009

0.60%

XI/USDT

0.022083

-2.77%

XLM/USDC

0.119063

-2.24%

XLM/USDT

0.11910000

-2.22%

XMON/USDT

17,066.64

-1.93%

XODEX/USDT

0.0005997

-0.63%

XRD/USDT

0.060460

1.82%

XRPAYNET/USDT

0.000844

1.69%

XRUN/USDT

0.405861

3.32%

XSP/USDT

0.000731

0.69%

XSPECTAR/USDT

0.045593

-7.39%

XTZ/USDT

1.498000

0.40%

XWG/USDT

0.007998

-42.81%

XY/USDT

0.2301

0.04%

YCO/USDC

0.004385

2.12%

YGG/USDT

0.3812

-4.41%

YOOSHI/USDT

0.0000001057

2.22%

ZBC/USDT

0.013177

1.53%

ZEC/USDT

56.40

0.89%

ZED/USDT

0.0402

-3.83%

ZEN/USDT

14.22

0.49%

ZENITH/USDT

0.01502

-0.53%

ZEON/USDT

0.00680049

-2.48%

ZGD/USDT

0.635

-35.07%

ZINU/USDT

0.000000006024

1.71%

ZLDA/USDT

0.008263

-1.05%

ZNC/USDT

0.00000518

0.19%

ZOON/USDT

0.000788

1.68%

ZPAY/USDT

0.108500

4.58%

ZPTC/USDC

0.12133

0.00%

ZRX/USDT

0.2743

-1.26%

ZYTH/USDT

0.031494

0.01%

Market Trades
Price(USDT) Amount(WWEB3) Time
217.163 0.18 21:46:23
218.843 0.45 21:43:48
218.803 0.10 21:43:15
218.814 0.12 21:42:33
218.821 0.06 21:42:13
220.409 0.16 21:39:55
220.445 0.03 21:39:30
220.137 0.23 21:36:11
220.146 0.27 21:34:06
220.277 0.16 21:32:52
219.814 0.32 21:29:22
219.848 0.05 21:28:51
219.839 0.17 21:26:57
219.127 0.07 21:26:08
218.978 0.28 21:22:18
218.955 0.43 21:19:56
217.079 0.15 21:19:43
217.078 0.24 21:19:22
217.077 0.40 21:19:01
212.550 0.11 21:18:42
212.572 0.19 21:17:40
212.543 0.08 21:17:15
212.551 0.34 21:15:27
213.846 0.16 21:12:42
216.417 0.37 21:09:20
216.740 0.25 21:07:02
216.786 0.17 21:02:42
216.786 0.07 21:01:11
216.769 0.05 20:59:56
216.749 0.10 20:59:20
216.767 0.05 20:59:01
216.796 0.18 20:57:56
216.792 0.36 20:55:47
216.788 0.06 20:55:25
216.738 0.08 20:52:43
216.760 0.03 20:51:47
216.687 0.10 20:49:57
216.677 0.14 20:47:30
216.710 0.08 20:46:08
216.716 0.10 20:44:11
216.536 0.08 20:42:39
216.510 0.03 20:42:03
216.415 0.33 20:39:51
216.440 0.42 20:37:06
216.422 0.04 20:36:50
216.428 0.07 20:36:23
216.619 0.09 20:35:45
216.606 0.45 20:34:39
216.575 0.28 20:33:57
216.627 0.27 20:33:18
No Record
Hide Other Pairs Cancel All