XDEN/USDT

40.0826 40.08USD
24H Change -0.18%
24H High 40.1986
24H Low 38.9257
24H Vol 313,343.5472 USDT
0.0001
0.0001
0.001
0.01
0.1
1
Price(USDT) Amount(XDEN) Total(XDEN)
  • 85,800.0000 0.51 520.42
  • 14,444.0000 2.00 519.91
  • 4,500.0000 0.21 517.91
  • 2,500.0000 0.01 517.70
  • 773.0000 2.92 517.69
  • 550.0000 3.90 514.77
  • 500.0000 0.01 510.87
  • 347.0000 2.59 510.86
  • 135.5762 0.15 508.27
  • 56.9810 0.17 508.12
  • 56.5880 0.15 507.95
  • 55.9679 0.15 507.80
  • 42.5816 50.45 507.65
  • 42.4604 47.79 457.20
  • 42.3392 45.14 409.41
  • 42.2180 42.48 364.27
  • 42.0968 39.83 321.79
  • 41.9756 37.17 281.96
  • 41.8544 34.52 244.79
  • 41.7332 31.86 210.27
  • 41.6120 29.21 178.41
  • 41.4908 26.55 149.20
  • 41.3696 23.90 122.65
  • 41.2484 21.24 98.75
  • 41.1272 18.59 77.51
  • 41.0060 15.93 58.92
  • 40.8848 13.28 42.99
  • 40.7636 10.62 29.71
  • 40.6424 7.97 19.09
  • 40.5515 0.25 11.12
  • 40.5212 5.31 10.87
  • 40.4000 2.66 5.56
  • 40.2781 0.28 2.90
  • 40.2680 0.23 2.62
  • 40.2555 0.46 2.39
  • 40.2528 0.21 1.93
  • 40.2401 0.46 1.72
  • 40.2289 0.43 1.26
  • 40.1870 0.39 0.83
  • 40.1770 0.44 0.44

40.0826 40.08 USD

  • 39.8485 0.25 0.25
  • 39.7200 0.53 0.78
  • 38.9257 5.15 5.93
  • 38.9256 1.09 7.02
  • 38.1312 1.67 8.69
  • 37.3368 5.78 14.47
  • 36.5424 2.90 17.37
  • 35.7480 3.56 20.93
  • 35.3366 1.47 22.40
  • 35.1413 5.00 27.40
  • 34.9536 4.25 31.65
  • 34.1592 4.97 36.62
  • 33.3648 5.72 42.34
  • 32.5704 6.51 48.85
  • 31.7760 7.34 56.19
  • 30.9816 8.22 64.41
  • 30.1872 9.14 73.55
  • 29.3928 10.10 83.65
  • 28.5984 11.13 94.78
  • 27.8040 12.21 106.99
  • 27.0096 13.35 120.34
  • 26.2152 14.57 134.91
  • 25.4208 15.85 150.76
  • 24.6264 17.23 167.99
  • 24.2268 0.41 168.40
  • 0.2033 393.50 561.90
  • 0.2032 25.52 587.42
  • 0.1732 34.55 621.97
  • 0.1633 116.06 738.03
  • 0.1617 34.63 772.66
  • 0.1616 99.00 871.66
  • 0.1600 33.60 905.26
  • 0.0222 233.65 1,138.91
  • 0.0052 997.50 2,136.41
  • 0.0021 3,325.02 5,461.43
  • 0.0011 12,695.53 18,156.96
  • 0.0007 12,825.08 30,982.04
  • 0.0006 8,600.00 39,582.04
  • 0.0003 46,550.29 86,132.33
  • 0.0002 56,390.95 142,523.28
  • 0.0001 50,500.00 193,023.28
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.0000 Mid Market Price
Available: 0 USDT
USDT
XDEN
0%25%50%75%100%
USDT
Available: 0 XDEN
USDT
XDEN
0%25%50%75%100%
USDT
  • USDⓈ
  • BTC
  • ETH
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$CC/USDT

0.001480

0.14%

$DFI/USDT

0.749000

-2.09%

$EWT/USDT

0.05256544

-16.33%

$HMT/USDT

0.025653

-2.39%

$LORDZ/USDT

0.005136

-2.82%

$MBX/USDT

4.6071

13.36%

$ORE/USDT

0.00779999

-3.70%

$PORT/USDT

0.002989

-0.57%

1INCH/USDT

0.6230

3.85%

3ULL/USDT

0.00057590

8.92%

AAVE/USDT

75.9573

2.57%

ACA/USDT

0.199

-1.49%

ACH/USDT

0.01174

-0.34%

ACK/USDT

0.010741

5.32%

ACU/USDT

1.1040

0.25%

ADA/USDC

0.445820

0.29%

ADA/USDT

0.445600

0.18%

ADP/USDT

0.01168

-3.55%

ADS/USDT

2.1541

2.04%

ADXX/USDT

0.00001519

0.60%

AFIN/USDT

0.00394

-9.43%

AGV/USDT

0.00061983

-11.20%

AIMX/USDT

0.01425

-3.39%

AKITA/USDT

0.00000012609

2.26%

AKN/USDT

0.0088

-2.22%

ALGO/USDC

0.36496

-6.21%

ALGO/USDT

0.364999

-6.17%

ALGOBLK/USDT

0.011397

-0.17%

ALGX/USDT

0.001445

-0.62%

ALICE/USDT

1.7090

0.95%

ALPINE/USDT

3.8390

-3.84%

ALTRU/USDT

0.3757

3.47%

AMA/USDT

1.080119

1.64%

AMPT/USDT

0.007058

-1.44%

ANC/USDT

0.0987

15.85%

ANKR/USDT

0.03051

3.00%

ANML/USDT

0.00078713

-0.70%

ANN/USDT

0.006812

-10.30%

ANONYMOUS/USDT

0.00000000004629

1.34%

APE/USDC

5.50003

-3.51%

APE/USDT

5.5005

-3.66%

API3/USDT

1.5979

-0.63%

APL/USDT

0.000644

-9.04%

APOLLO/USDT

0.000012281

-2.10%

AQUAGOAT/USDT

0.000000000661

2.32%

AR/USDT

9.4200

-0.74%

ARG/USDT

0.181248809

-0.46%

ARTEQ/USDT

0.011507

1.70%

ARTRINO/USDT

0.00036712

17.32%

ARV/USDT

0.00013664

-5.34%

ARX/USDT

0.00191

0.00%

ASS/USDT

0.0000000006438

-4.17%

ASSA/USDT

0.011884

-7.79%

AST/USDT

0.12790

-1.99%

ATHENAS/USDT

0.01408

0.07%

ATLAS/USDC

0.00452024

0.34%

ATLAS/USDT

0.00452060

0.35%

ATOM/USDT

13.8550

-1.72%

ATOZ/USDT

0.135728

-0.75%

ATR/USDT

0.0053246

-2.72%

AUDIO/USDT

0.21800

2.34%

AUDT/USDT

0.016001

-9.31%

AURORA/USDT

1.1464

-0.13%

AVAT/USDT

0.008620

-0.16%

AVAX/USDT

17.3883

-0.13%

AXL/USDT

0.0000424

-0.70%

AXS/USDT

12.3700

-0.64%

AZY/USDT

0.06286

-2.78%

BABY/USDT

0.0282

2.92%

BABYDOGE/USDT

0.000000001224

4.17%

BAKE/USDT

0.2304

0.09%

BANANA/USDT

0.085040

-0.15%

BAND/USDT

1.2040

-0.99%

BAS/USDT

0.05415

-0.68%

BAT/USDT

0.2989

-0.90%

BBT/USDT

0.000988

0.30%

BCH/USDT

115.40

1.67%

BDCC/USDT

0.3000

-7.75%

BDY/USDT

0.00960

-0.41%

BEPRO/USDT

0.00110140

-0.04%

BERRY/USDT

0.000786

-0.88%

BERS/USDT

0.00587962

0.00%

BETU/USDT

0.027448

6.73%

BGC/USDT

0.002061

0.98%

BICO/USDT

0.4255

1.79%

BIT/USDT

0.4698

-0.47%

BITCI/USDT

0.00902511

-0.38%

BLOK/USDT

0.0029590

1.62%

BLP/USDT

0.030191

-1.98%

BLXM/USDT

0.325

0.00%

BMX/USDC

0.180297

0.40%

BMX/USDT

0.1796

-0.55%

BNB/USDT

275.09

0.54%

BNT/USDT

0.440999

1.61%

BOBC/USDT

0.4594

-3.02%

BONDLY/USDT

0.0077

1.32%

BONE/USDT

1.384500

-4.26%

BORING/USDT

0.006053

-4.96%

BOT/USDT

0.001912

7.11%

BP/USDT

0.018082

0.56%

BRG/USDT

0.001201

-3.92%

BRISE/USDT

0.00000057

11.76%

BRN/USDT

0.188200

-6.23%

BRT/USDT

0.0206

-2.83%

BRWL/USDT

0.00374

-4.59%

BSHEESHA/USDT

18.549

0.83%

BSP/USDT

0.000131

-21.56%

BSV/USDT

51.3116

6.73%

BTC/DAI

19,175.51

1.84%

BTC/USDC

19,165.26

1.85%

BTC/USDP

19,136.42

1.96%

BTC/USDT

19,167.04

1.85%

BTCPAY/USDT

14.34

-1.78%

BTH/USDT

0.00515956

2.60%

BTT/USDT

0.000000790

2.20%

BURN/USDT

0.0995

14.24%

BUSD/USDC

0.99997

0.00%

BUSD/USDT

1.00005

0.01%

BVC/USDT

0.004218

-1.72%

BXTB/USDT

0.000021

0.00%

BZEN/USDT

0.001456094

-24.66%

C98/USDT

0.359

1.41%

CAKE/USDT

4.6080

0.72%

CARR/USDT

0.00115

-2.54%

CAST/USDT

0.11758

-0.08%

CC/USDT

0.29

0.00%

CCT/USDT

0.24928988

-1.47%

CDTC/USDT

0.002109

1.20%

CELO/USDT

0.7740

-1.14%

CELR/USDT

0.015040

2.87%

CEM/USDT

0.242827

0.81%

CENX/USDT

0.001457725

-6.31%

CFX/USDT

0.043550

1.87%

CFXT/USDT

0.000958

5.62%

CHECK/USDT

0.0000133871

-0.09%

CHECKR/USDT

0.000621

0.32%

CHEDDA/USDT

0.000152

3.40%

CHEQ/USDT

0.035084

1.42%

CHESS/USDT

0.2600

4.00%

CHICKS/USDT

0.0013463

1.00%

CHZ/USDT

0.253700

-1.40%

CIRUS/USDT

0.1291

2.30%

CMCX/USDT

0.001880

0.00%

COC/USDT

0.0000001610

-1.95%

COL/USDT

0.60110000

0.07%

CREO/USDT

0.01192

-2.61%

CRO/USDT

0.114900

-0.28%

CSPR/USDT

0.027834

-3.01%

CTN/USDT

0.3146

3.01%

CUBE/USDT

0.596201

0.47%

CULT/USDT

0.00000610

-3.63%

CVX/USDT

4.78

3.02%

CWEB/USDT

0.025476

-3.37%

CYOP/USDT

0.0000000146

11.45%

DAI/USDC

0.99967

-0.01%

DAI/USDT

0.99975

0.00%

DAR/USDT

0.20110

0.22%

DASH/USDT

41.50

0.56%

DBD/USDT

0.00932

-13.30%

DBX/USDT

0.000147

1.38%

DC/USDT

0.000846

-1.17%

DCASH/USDT

0.04590

0.00%

DEBT/USDT

14.79958539

0.38%

DEP/USDT

0.0052

0.00%

DES/USDT

0.01145

-2.55%

DG/USDT

0.046140

-4.33%

DHLT/USDT

0.031178

-1.60%

DINGO/USDT

0.00002874

135.19%

DMTR/USDT

0.01332

4.72%

DODI/USDT

0.00096

-1.03%

DODO/USDT

0.1247

1.88%

DOGE/USDC

0.060645

-0.67%

DOGE/USDT

0.060661

-0.56%

DOGECOIN/USDT

0.00000000300

-3.23%

DOGEDIGGER/USDT

0.00000034

-8.11%

DOGEMETA/USDT

0.000000000040001

-11.12%

DOME/USDT

0.00218001

11.80%

DORA/USDT

2.7721

-1.70%

DRAC/USDT

0.01103

0.55%

DTR/USDT

1.66666666

4.07%

DVDX/USDT

0.0004374

-0.48%

DVRS/USDT

0.000081648

-35.71%

DYDX/USDT

1.346903

9.89%

EAI/USDT

0.0618

-0.32%

EARN/USDT

0.0209

-0.95%

EFI/USDT

0.112714

0.13%

EGC/USDT

0.000000166

-5.14%

EGLD/USDT

46.54

0.00%

ELON/USDT

0.0000002593

2.49%

ELU/USDT

0.008990

-0.18%

ELVN/USDT

0.00282606

-1.12%

EMC1/USDT

0.006746

2.54%

EMPIRE/USDT

0.00423971

1.42%

ENJ/USDT

0.4642

0.69%

ENS/USDT

14.85

7.84%

EOS/USDC

1.177617

0.92%

EOS/USDT

1.177791

1.00%

EQ/USDT

0.0703

-10.33%

ERR/USDT

0.00041158

2.64%

ESHEESHA/USDT

16.280

2.45%

ETC/USDT

28.3100

-0.27%

ETH/USDC

1,329.05

2.71%

ETH/USDT

1,329.63

2.76%

ETHF/USDT

2.4481

2.57%

ETHW/USDT

10.48

-7.17%

EUL/USDT

7.3674

-8.96%

EUM/USDT

0.9069

1.89%

EUROC/USDC

0.96512553

-0.76%

FAKT/USDT

0.0199

0.00%

FALCONS/USDT

0.004952

4.49%

FAME/USDT

0.006089

-4.26%

FDC/USDT

0.0001945240

-32.66%

FEAR/USDT

0.1526

0.33%

FET/USDT

0.0807

0.25%

FIL/USDT

5.6700

-0.70%

FILM/ETH

0.000122

-2.40%

FILM/USDT

0.160451

-0.99%

FIMI/USDT

0.00366870

0.00%

FINA/USDT

0.0134

-1.47%

FIO/USDT

0.0430

-0.23%

FIRO/USDT

2.81020

-0.24%

FITFI/USDT

0.058299

12.06%

FIU/USDT

0.013995

-4.15%

FLOKI/USDT

0.00000725

-3.59%

FND/USDT

0.034822

12.81%

FNF/USDT

0.0000000625

0.00%

FORM/USDT

0.00320

1.91%

FORT/USDT

0.1587

-1.73%

FOTA/USDT

0.07366759

0.01%

FOXV2/USDT

0.001367

-0.51%

FREE/USDT

0.0000002707

-3.18%

FRONT/USDT

0.2174

-0.73%

FRZSS/USDT

0.00000002470

-7.59%

FTB/USDT

0.07931

38.12%

FTM/USDT

0.227300

1.07%

FTRB/USDT

0.01009

1.31%

FTT/USDT

24.1235

2.55%

FUEL/USDT

21.57

0.00%

FWC/USDT

0.00000000013789

5.64%

FXS/USDC

4.32466

-0.29%

FYN/USDT

0.073043

0.55%

G/USDT

0.0886

-0.89%

GAIA/USDT

0.0059500

-0.06%

GAL/USDT

2.694

2.01%

GALA/USDC

0.0406968

0.08%

GALA/USDT

0.040684

0.01%

GAMI/USDT

0.003333

-5.37%

GAMINGSHIBA/USDT

0.00000000002323

0.74%

GARI/USDT

0.0541

-2.87%

GBEX/USDT

0.0000000603

16.18%

GGG/USDT

0.053404

-1.78%

GLD/USDT

0.0409

-1.92%

GLM/USDC

0.268279

-0.46%

GM/USDT

0.000005272

4.83%

GMCOIN/USDT

0.0829

-2.24%

GMD/USDT

0.006947

-9.45%

GMEE/USDT

0.0121

0.00%

GMEX/USDT

0.00038460

-3.00%

GMM/USDT

0.000790

-6.95%

GMR/USDT

0.0151

0.67%

GMT/USDT

0.63553

3.10%

GNO/USDT

123.3000

3.25%

GOAL/USDT

0.3884

-3.60%

GODE/USDT

0.0148627

-0.54%

GOMT/USDT

0.545001

0.93%

GPCX/USDT

0.001470

-2.00%

GST/USDT

0.0292

-3.63%

GSX/USDT

0.0164

0.61%

GTFO/USDT

0.000001020

0.10%

GULF/USDT

0.05113

1.61%

GUSD/USDT

0.9976

-0.23%

GVR/USDT

0.0000000015236282

4.75%

GWT/USDT

0.00065583

-0.14%

H2O/USDT

0.001448

0.14%

H2ON/USDT

0.1680

-5.08%

HBAR/USDT

0.059640

0.68%

HBB/USDT

0.219241

-0.75%

HEAL/USDT

0.00000015206

-1.74%

HEC/TOR

10.201

4.89%

HEC/USDT

10.299

1.49%

HI/USDT

0.046760

4.37%

HIGH/USDT

1.338

-1.18%

HMT/USDT

0.0516

0.98%

HOD/USDT

0.0054

-3.57%

HOGE/USDT

0.00002402

4.12%

HOP/USDT

0.1262

-4.32%

HOT/USDT

0.002033

0.05%

HOTCROSS/USDT

0.012290

-3.67%

HPN/USDT

0.0112

-0.88%

HST/USDT

0.02192063

2.28%

HT/USDT

4.4167

0.58%

HTO/USDC

0.1150

0.61%

ICE/USDT

0.00602759

-0.01%

ICP/USDT

6.19

4.74%

IDNA/USDT

0.026348

0.23%

ILV/USDT

58.10

3.77%

IMC/USDT

0.1045

-0.57%

IMT/USDT

0.018239

-8.35%

IMX/USDT

0.7380

0.68%

INDI/USDT

0.1294

-0.15%

IP3/USDT

0.5132

-0.62%

ISP/USDT

0.000657

-1.05%

IUX/USDT

0.1300

-9.03%

KALI/USDT

0.00736

-1.21%

KATA/USDT

0.00019668

-0.03%

KILLER/USDT

0.0000003401

0.68%

KIND/USDT

0.1202

4.16%

KISHU/USDT

0.000000000412

8.42%

KKT/USDT

0.001229

-4.36%

KLAY/USDT

0.2042

1.19%

KLV/USDT

0.0044

0.00%

KOM/USDT

0.00131661

-2.48%

KTO/USDT

0.000000003043

1.10%

KTX/USDT

0.06149

2.16%

KUBE/USDT

0.0165

1.23%

LABS/USDT

0.001315

8.05%

LAEEB/USDT

0.000000011664

20.02%

LAIKA/USDT

0.000000278

-3.47%

LANC/USDT

0.001915

-0.52%

LARIX/USDT

0.000689

-5.49%

LAT/USDT

0.007160

3.02%

LAYER/USDT

0.0494

2.28%

LDO/USDC

1.62987

2.70%

LEASH/USDT

424.20

-4.97%

LED/USDT

0.0976

-3.56%

LEZ/USDT

0.014267

0.57%

LIKE/USDT

0.0131

-31.05%

LILFLOKI/USDT

0.000000000368

3.66%

LIST/USDT

0.00807

-2.42%

LITH/USDT

0.0011680

3.64%

LITX/USDT

0.00061069

-0.28%

LKD/USDT

0.6178

4.89%

LNR/USDT

0.000000008017

0.68%

LOCUS/USDT

0.04109983

-0.48%

LOKA/USDT

0.5035

-2.29%

LONIA/USDT

0.030142

-2.31%

LOOKS/USDT

0.1982

1.90%

LOOP/USDT

0.057737

25.51%

LOOT/USDT

0.4051

0.70%

LOV/USDT

0.14496585

0.58%

LOVELY/USDT

0.00000011926

-3.29%

LOX/USDT

0.000461

1.99%

LPT/USDT

9.0399

-2.69%

LPY/USDT

0.000512

1.19%

LTC/USDC

53.2200

0.62%

LTC/USDT

53.2200

0.53%

LTNM/USDT

3.8326

27.76%

LUFFY/USDT

0.0000000002217

-0.85%

LUNA/USDT

2.7514

24.86%

LUNC/USDT

0.00030967

55.64%

LUNG/USDT

0.00144501

1.86%

LUXY/USDT

0.032579

-1.40%

LXF/USDT

0.00315

-0.32%

LYO/USDT

1.17156013

-0.96%

LYXE/USDT

4.754

4.90%

MANA/USDT

0.6996

0.00%

MANC/USDT

2.4125

-1.03%

MASK/USDT

1.1560

1.70%

MATIC/USDC

0.75089

1.29%

MATIC/USDT

0.751000

1.32%

MBX/USDT

0.000419

-0.95%

MC/USDT

0.646

2.22%

MCONTENT/USDT

0.000000001482

-8.91%

MCRT/USDT

0.011781

9.59%

MEAN/USDT

0.1441

-0.69%

MERCE/USDT

0.0001114

-1.15%

MERGE/USDT

0.003979

-2.95%

MESA/USDT

0.00879

1.38%

METIS/USDT

23.996

1.82%

METO/USDT

0.00108254

-5.22%

MEVR/USDT

0.067999

3.96%

MEX/USDT

0.00004722

-1.32%

MFI/USDT

6,720.02

1.60%

MGT/USDT

0.003401

-12.35%

MHUNT/USDT

0.02800

18.64%

MILO/USDT

0.000000008430

1.20%

MINA/USDT

0.5940

3.32%

MIR/USDT

0.2173

10.19%

MISA/USDT

0.0000057

-3.39%

MLX/USDT

0.0889

2.42%

MMAI/USDT

0.00034961

2.07%

MMETA/USDT

0.029

0.00%

MON/USDT

0.209500

17.30%

MONI/USDT

0.06366

-6.38%

MONOPOLYMETA/USDT

0.0000841

-22.56%

MONS/USDT

0.02063

1.73%

MOVEZ/USDT

0.00364

-0.55%

MPLX/USDT

0.4259

-5.80%

MRHB/USDT

0.006916

-2.34%

MRX/USDT

0.00007209

1.52%

MSOL/USDC

35.681190

3.64%

MSTR/USDT

0.2802

-0.07%

MTH/USDT

0.00852

-0.35%

MTVT/USDT

0.018593

54.94%

MVEDA/USDT

0.002127

-0.23%

MVG/USDT

0.001300

8.33%

MVRS/USDT

0.000000155

-11.93%

NAKA/USDT

0.052596

-8.34%

NASSR/USDT

0.00230207

3.06%

NEAR/USDT

3.6569

-0.41%

NEO/USDT

8.3400

0.46%

NEOM/USDT

9.70118163

-0.17%

NEPT/USDT

0.08299

-6.38%

NEXO/USDT

0.9190

0.11%

NFC/USDT

1.0292

0.02%

NFT/USDT

0.00000052

-1.89%

NIFT/USDT

0.0110

0.92%

NLC/USDT

0.128895

0.15%

NSUR/USDT

0.000493

0.20%

NULS/USDT

0.1928

2.83%

NVIR/USDT

0.061867

-4.66%

NYM/USDT

0.288600

2.16%

O3/USDT

0.0902

1.58%

OCEAN/USDT

0.1588

-0.87%

OKB/USDT

15.2679

2.14%

OLE/USDT

0.0321

2.56%

OMI/USDT

0.00124764

0.45%

OOE/USDT

0.022373

-0.56%

OP/USDC

0.921928

1.97%

OP/USDT

0.9220

2.10%

OPUL/USDT

0.081130

-4.62%

OVR/USDT

0.7096

4.38%

P202/USDT

0.00029

-21.62%

PAF/USDT

0.0008250

-2.22%

PARA/USDT

0.0001741

-0.29%

PC/USDT

0.01242139

-3.93%

PEN/USDT

0.037121

2.15%

PEOPLE/USDT

0.022899

0.79%

PERI/USDT

0.08227810

-0.18%

PERP/USDT

0.5689

-0.37%

PIG/USDT

0.000000016993

-1.44%

PKN/USDT

0.00172027

-0.29%

PKR/USDT

0.006506

-1.56%

PKT/USDT

0.00193

1.05%

PLANETS/USDT

0.0055

-8.33%

PLASTIK/USDT

0.025464

0.73%

PLCU/USDT

2,757.49895319

-2.76%

PLEX/USDT

0.3104

-2.97%

PLI/USDT

0.07847

3.17%

PLN/USDT

0.038254

-4.91%

PLT/USDT

7.987

-0.30%

POLY/USDT

0.248200

17.91%

POR/USDT

0.000891

-5.01%

PPI/USDT

0.00494

-1.00%

PSTAKE/USDT

0.1418

-5.59%

PTS/USDT

0.0012168

21.15%

PTX/USDT

0.0371

-1.07%

Q2/USDT

0.014230

42.30%

QANX/USDT

0.01005

-0.10%

QI/USDT

0.00968

-1.53%

QLINDO/USDT

0.030780

1.24%

QNT/USDT

120.40

2.82%

QOM/USDT

0.000000035700

1.71%

QRDO/USDT

0.2144

2.19%

QRX/USDT

0.004962

-0.28%

QTUM/USDT

2.8260

1.22%

QUACK/USDT

0.000000000671

-45.45%

QUICK/USDT

56.20

0.90%

QUINT/USDT

1.905

0.11%

RACA/USDC

0.0003042

-0.72%

RACA/USDT

0.00030407

-0.80%

RADAR/USDT

0.02543

-10.01%

RADIO/USDT

0.00194987

-1.97%

RARE/USDT

0.1600

-1.48%

RARI/USDT

2.2344

4.32%

RAY/USDT

0.5600

0.72%

RBIF/USDT

0.00000000009781

-1.45%

RBLS/USDT

0.16622

4.87%

RCG/USDT

0.4699

-14.14%

REDLC/USDT

6.8491

3.07%

REFLEX/USDT

0.0000000038664

-2.51%

RELIC/USDT

0.00009330

-36.10%

REVO/USDT

0.3794

-0.03%

RIDE/USDT

0.130

-2.26%

RISE/USDT

0.00038840

-5.07%

RITE/USDT

0.005437

11.05%

ROCK/USDT

0.02044403

-3.06%

ROCKI/USDT

0.020343

0.91%

RSR/USDT

0.00764999

27.50%

RSS3/USDT

0.123700

0.73%

RTC/USDT

0.002720

-1.63%

RTT/USDT

0.00014796

0.28%

RVF/USDT

0.038678

-0.14%

RVLT/USDT

0.00000006621

0.21%

S2K/USDT

0.000000173100

-5.72%

SAITAMA/USDT

0.001284

-5.17%

SAND/USDC

0.851611

-1.61%

SAND/USDT

0.8520

-1.55%

SAVG/USDT

0.00369998

0.00%

SBR/USDT

0.002647

-0.82%

SEON/USDT

0.00866

-2.81%

SFM/USDT

0.000294

-2.33%

SFT/USDT

0.0010330

-2.08%

SG/USDT

0.0721

-6.00%

SHA/USDT

0.000813

0.62%

SHIB/USDC

0.0000110933

0.54%

SHIB/USDT

0.0000110935

0.54%

SHIBDOGE(1M)/USDT

0.0000000000917

21.46%

SHINJA(1M)/USDT

0.000000000436

-9.92%

SHIRYO/USDT

0.00000000000556

-9.45%

SHX/USDT

0.00075963

-2.69%

SIDUS/USDT

0.0022376

-2.98%

SKEY/USDT

0.018933

10.12%

SKL/USDT

0.038349

1.64%

SLC/USDT

0.044356

2.76%

SLEEPEE/USDT

0.010539

-3.51%

SLP/USDT

0.003361

1.54%

SLRR/USDT

0.0192195

-0.02%

SMILE/USDT

0.00009213

-19.27%

SOL/USDC

33.4731

3.52%

SOL/USDT

33.4900

3.36%

SOLAR/USDT

0.019701

-0.40%

SOLVE/USDT

0.03388

0.53%

SOM/USDT

0.002803

-5.72%

SOS/USDT

0.0000002350

-1.22%

SPAY/USDT

0.1751

-2.78%

SPELL/USDT

0.0010479

1.73%

SPHRI/USDT

0.014880

-0.31%

SPHYNX/USDT

0.003113

-0.86%

SQUIDGROW/USDT

0.000000010067

1.52%

SRCX/USDT

0.008862

-0.09%

SRM/USDT

0.7621

1.90%

SROCKET/USDT

95.33

-2.07%

SRX/USDT

0.039426

1.93%

STA/USDT

0.13922

11.33%

STACK/USDT

0.011431

-0.51%

STARL/USDT

0.00000337

-0.59%

STC/USDT

1.198

-15.81%

STEP/USDT

0.0010569

0.10%

STG/USDT

0.5392

-3.99%

STMX/USDT

0.00710930

0.74%

STORE/USDT

0.038213

-0.88%

STORJ/USDT

0.4588

0.57%

STREETH/USDT

0.007913

1.24%

STRM/USDT

0.0258

-4.09%

STRX/USDT

0.045070

-5.00%

SUSHI/USDT

1.055

1.05%

SWEAT/USDT

0.0316365

-4.97%

SWU/USDT

0.142

-1.39%

SXP/USDT

0.3467

1.49%

SYNR/USDT

0.012484

0.00%

SYP/USDT

0.003142

-0.29%

TANK/USDT

0.009440

-1.15%

TAO/USDT

0.2691

-2.11%

TBC/USDT

2,077.83

1.76%

TEDDYV2/USDT

0.00000000022209

-3.07%

TFUEL/USDT

0.053501

-0.74%

THETA/USDT

1.090000

0.37%

THG/USDT

0.0868

0.12%

THN/USDT

0.003107

5.29%

TIKTOKEN/USDT

0.0007507

-28.37%

TLM/USDT

0.0221

4.74%

TLOS/USDT

0.1842

-1.02%

TON/USDT

1.271

-0.08%

TOR/USDC

0.9994

0.00%

TOR/USDT

0.9995

0.00%

TRADE/USDT

0.137998

0.86%

TRAVA/USDT

0.0004615

0.33%

TRAXX/USDT

0.18626681

0.18%

TRU/USDT

0.1365

0.81%

TRX/USDC

0.059480

-0.38%

TRX/USDT

0.059513

-0.36%

TUSD/USDC

0.99987

-0.02%

TUSD/USDT

1.00005

0.01%

TWT/USDT

0.903999

1.57%

UBT/USDT

0.14081545

-0.87%

UBX/USDT

0.000047

-4.08%

UFO/USDT

0.000001986

3.82%

UMA/USDT

2.3780

1.45%

UNC/USDT

0.0003250

2.72%

UNITS/USDT

1.405264

4.04%

UPO/USDT

0.00989

3.02%

USDC/USDT

1.00008

0.01%

USDD/USDC

1.00

0.00%

USDD/USDT

0.99

-1.00%

USDP/USDC

1.00049

0.07%

USDP/USDT

1.00059

0.09%

UTG/USDT

7.9776

-2.65%

VAB/USDT

0.00159000

-4.73%

VCG/USDT

0.03198

20.77%

VEMP/USDT

0.025382

5.78%

VERA/USDT

0.02384

0.00%

VET/USDT

0.022670

0.71%

VHC/USDT

0.00782

-1.39%

VICA/USDT

0.2799

4.87%

VINU/USDT

0.00000001853

-1.75%

VISION/USDT

0.004151

7.51%

VITE/USDT

0.023754

-1.07%

VLTY/USDT

0.0095584

0.68%

VLX/USDT

0.00018984

-3.10%

VOLT/USDT

0.0000006823

1.05%

VPAD/USDT

0.0387

-2.76%

VR/USDT

0.012420

2.65%

VSP/USDT

0.4578

0.55%

VTHO/USDT

0.001392

-0.22%

VTS/USDT

0.1791

33.26%

VXL/USDT

0.017499

-2.71%

WAS/USDT

0.02405085

3.42%

WAVES/USDT

3.9040

0.00%

WBTC/USDT

19,154.00

1.89%

WCSOV/USDT

0.0357

-1.38%

WE/USDT

4.77890

-0.41%

WEC/USDT

0.01664

1.03%

WELD/USDT

0.01708

1.67%

WELT/USDT

0.002084

1.02%

WEMIX/USDT

1.75232

2.33%

WILD/USDT

0.2322

3.71%

WIN/USDT

0.00009707

-0.03%

WLKN/USDT

0.0488

-1.21%

WMT/USDT

0.197231

-0.62%

WNK/USDT

0.002417

-12.20%

WOO/USDT

0.14161

3.96%

WQT/USDT

0.003589

0.87%

WRK/USDT

0.05179

3.37%

WRX/USDT

0.2023

-4.93%

WT/USDT

0.1372

-0.07%

WTK/USDT

0.0260

19.27%

WWEB3/USDT

188.600

-1.01%

WWY/USDT

0.015439

0.10%

XAVA/USDT

0.3434

1.84%

XCAD/USDT

1.6584

-1.85%

XCH/USDT

33.41

-1.76%

XDC/USDT

0.029801

0.99%

XDEN/USDT

40.0826

-0.18%

XEM/USDT

0.040100

0.25%

XET/USDT

0.00100

85.19%

XETA/USDT

0.06661

6.64%

XI/USDT

0.021185

-1.92%

XLM/USDC

0.113643

-3.42%

XLM/USDT

0.11370000

-3.32%

XMON/USDT

17,573.85

3.65%

XRD/USDT

0.058123

-2.72%

XRPAYNET/USDT

0.000864

3.47%

XRUN/USDT

0.380481

-4.67%

XSP/USDT

0.000758

2.57%

XSPECTAR/USDT

0.048451

6.67%

XTZ/USDT

1.469000

0.43%

XWG/USDT

0.006843

5.65%

XY/USDT

0.2301

0.00%

YCO/USDC

0.004291

1.73%

YGG/USDT

0.3772

0.86%

YOOSHI/USDT

0.0000001057

2.22%

ZBC/USDT

0.014017

5.34%

ZEC/USDT

58.60

4.27%

ZED/USDT

0.0388

-3.24%

ZEN/USDT

14.07

1.81%

ZENITH/USDT

0.01370

-5.32%

ZEON/USDT

0.00654384

-0.98%

ZGD/USDT

0.956

29.72%

ZINU/USDT

0.000000007323

9.20%

ZLDA/USDT

0.008263

0.01%

ZNC/USDT

0.00000540

-4.09%

ZOON/USDT

0.000786

0.26%

ZPAY/USDT

0.104002

4.00%

ZPTC/USDC

0.12198

0.34%

ZRX/USDT

0.2666

-1.04%

ZYTH/USDT

0.031265

0.17%

Market Trades
Price(USDT) Amount(XDEN) Time
40.0826 1.71 22:47:36
40.0757 0.32 22:47:03
40.0796 1.95 22:45:00
40.0841 0.73 22:44:14
40.0753 0.30 22:43:56
40.0759 1.95 22:41:54
40.0887 1.60 22:40:14
40.0846 0.58 22:38:38
40.0821 0.30 22:37:49
40.0804 0.84 22:35:31
40.0842 2.20 22:34:38
40.0937 2.56 22:33:38
40.0868 2.69 22:32:34
40.0922 0.72 22:28:46
40.0985 0.39 22:26:43
40.0980 0.98 22:24:19
40.1011 0.97 22:21:57
40.1011 1.44 22:17:41
40.1138 2.36 22:14:24
40.1154 2.09 22:11:30
40.1180 2.90 22:09:50
40.1198 1.13 22:09:10
40.1093 2.20 22:07:55
40.1215 1.74 22:06:54
40.1156 2.56 22:05:26
40.1221 1.92 22:04:44
40.1157 1.97 22:04:01
40.1233 2.25 22:03:12
40.1271 1.63 22:02:36
40.1151 1.77 22:01:57
40.1160 1.71 22:01:20
40.1212 2.68 22:00:22
40.1156 2.56 21:59:53
40.1252 2.92 21:59:21
40.1202 2.41 21:58:54
40.1209 2.54 21:58:26
40.1277 2.48 21:57:58
40.1193 2.40 21:57:32
40.1255 2.72 21:57:02
40.1203 2.40 21:56:35
40.1237 2.44 21:56:08
40.1268 2.78 21:55:37
40.1288 2.96 21:55:05
40.1218 1.83 21:54:25
40.1299 1.75 21:53:48
40.1171 2.68 21:52:51
40.1174 2.21 21:52:04
40.1303 1.73 21:51:27
40.1208 2.06 21:50:43
40.1252 1.76 21:50:07
No Record
Hide Other Pairs Cancel All