XI/USDT

0.015506 0.02USD
24H Change 8.59%
24H High 0.015506
24H Low 0.013665
24H Vol 570.310217 USDT
0.000001
0.000001
0.00001
0.0001
0.001
Price(USDT) Amount(XI) Total(XI)
  • 0.512820 31.0 29,795.3
  • 0.500000 193.0 29,764.3
  • 0.454546 11.0 29,571.3
  • 0.450000 24.0 29,560.3
  • 0.400000 3,198.4 29,536.3
  • 0.350000 30.0 26,337.9
  • 0.323000 31.0 26,307.9
  • 0.300000 51.0 26,276.9
  • 0.258680 55.8 26,225.9
  • 0.250000 40.0 26,170.1
  • 0.200000 106.0 26,130.1
  • 0.188000 30.3 26,024.1
  • 0.183004 31.0 25,993.8
  • 0.166000 31.0 25,962.8
  • 0.164594 31.0 25,931.8
  • 0.162000 31.0 25,900.8
  • 0.161500 271.0 25,869.8
  • 0.150000 128.4 25,598.8
  • 0.131642 170.0 25,470.4
  • 0.121869 240.0 25,300.4
  • 0.100000 50.0 25,060.4
  • 0.045000 137.2 25,010.4
  • 0.041000 4,310.7 24,873.2
  • 0.040126 543.2 20,562.5
  • 0.018059 757.4 20,019.3
  • 0.017917 789.9 19,261.9
  • 0.017770 683.8 18,472.0
  • 0.017659 848.8 17,788.2
  • 0.017605 730.6 16,939.4
  • 0.017560 1,164.3 16,208.8
  • 0.017508 593.6 15,044.5
  • 0.017379 776.8 14,450.9
  • 0.017238 775.6 13,674.1
  • 0.017132 684.2 12,898.5
  • 0.017074 800.0 12,214.3
  • 0.016952 698.5 11,414.3
  • 0.016885 605.3 10,715.8
  • 0.016795 825.5 10,110.5
  • 0.016722 776.3 9,285.0
  • 0.016588 864.5 8,508.7
  • 0.016494 649.9 7,644.2
  • 0.016388 779.0 6,994.3
  • 0.016250 777.2 6,215.3
  • 0.016126 740.0 5,438.1
  • 0.016020 931.2 4,698.1
  • 0.015941 819.2 3,766.9
  • 0.015828 747.6 2,947.7
  • 0.015726 918.5 2,200.1
  • 0.015624 821.3 1,281.6
  • 0.015506 460.3 460.3

0.015506 0.02 USD

  • 0.015318 902.4 902.4
  • 0.015267 901.6 1,804.0
  • 0.015127 757.3 2,561.3
  • 0.015024 703.1 3,264.4
  • 0.014961 993.7 4,258.1
  • 0.014828 3,875.6 8,133.7
  • 0.014827 749.1 8,882.8
  • 0.014733 729.4 9,612.2
  • 0.014609 929.6 10,541.8
  • 0.014552 824.7 11,366.5
  • 0.014467 872.4 12,238.9
  • 0.014364 934.8 13,173.7
  • 0.014280 1,015.6 14,189.3
  • 0.014208 812.8 15,002.1
  • 0.014100 972.5 15,974.6
  • 0.013990 1,032.6 17,007.2
  • 0.013871 720.4 17,727.6
  • 0.013812 815.4 18,543.0
  • 0.013665 462.9 19,005.9
  • 0.013556 1,028.4 20,034.3
  • 0.013437 854.0 20,888.3
  • 0.013385 996.0 21,884.3
  • 0.013324 980.3 22,864.6
  • 0.013203 857.6 23,722.2
  • 0.013115 994.1 24,716.3
  • 0.013041 632.0 25,348.3
  • 0.005606 9,632.4 34,980.7
  • 0.000704 113,636.3 148,617.0
  • 0.000703 14,168.0 162,785.0
  • 0.000426 37,941.9 200,726.9
  • 0.000127 78,197.0 278,923.9
  • 0.000042 2,380,952.3 2,659,876.2
  • 0.000041 126,512.9 2,786,389.1
  • 0.000032 187,032.4 2,973,421.5
  • 0.000024 789,692.4 3,763,113.9
  • 0.000006 864,505.4 4,627,619.3
  • 0.000004 1,995,012.4 6,622,631.7
  • 0.000003 6,317,539.4 12,940,171.1
  • 0.000001 5,079,681.2 18,019,852.3
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.000000 Mid Market Price
Limit
Market
Trigger Order

Trigger Order

Stop Limit

Advanced Limit

Transfer
Fee Rate
Available - USDT
Price
USDT
Amount
XI
0%25%50%75%100%
Total
USDT
Available - XI
Price
USDT
Amount
XI
0%25%50%75%100%
Total
USDT
  • USDⓈ
  • BTC
  • ETH
  • Fan Token
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$ARG/USDT

2.7370

-0.88%

$CCX/USDT

0.04676

-1.33%

$DFI/USDT

0.471999

-2.07%

$DOSA/USDT

0.000410

-0.73%

$HMT/USDT

0.007485

-0.36%

$ITA/USDT

1.1017

-1.28%

$POR/USDT

2.3687

1.87%

$PORT/USDT

0.005102

173.42%

1INCH/USDT

0.4380

-4.58%

3ULL/USDT

0.00030269

-7.54%

AAVE/USDT

61.2441

-3.62%

ACA/USDT

0.131

3.15%

ACH/USDT

0.00923

-3.95%

ACK/USDT

0.001975

-7.54%

ACM/USDT

2.522

-3.00%

ADA/USDC

0.308631

-2.46%

ADA/USDT

0.308599

-2.47%

ADP/USDT

0.00776

0.00%

ADS/USDT

1.3559

-0.54%

AFIN/USDT

0.000607

0.83%

AGV/USDT

0.00041803

-4.53%

AIMX/USDT

0.01172

-10.19%

AKITA/USDT

0.00000008559

-4.35%

AKN/USDT

0.022300

3.76%

ALGO/USDC

0.22411

-2.73%

ALGO/USDT

0.224100

-2.76%

ALGOBLK/USDT

0.006631

-1.95%

ALICE/USDT

1.2730

-5.07%

ALPINE/USDT

2.5704

-3.38%

ALTRU/USDT

0.3587

-0.86%

AMA/USDT

0.180000

-44.99%

AMPLIFI/USDT

36.16

17.17%

ANC/USDT

0.0516

-2.82%

ANKR/USDT

0.02068

-3.41%

ANML/USDT

0.00027600

-1.89%

APE/USDC

3.82948

-5.22%

APE/USDT

3.8360

-5.07%

API3/USDT

1.4000

-3.51%

APL/USDT

0.0006785

3.19%

APT/USDT

4.7466

-3.10%

AR/USDT

8.8700

-5.64%

ARG/USDT

0.103310000

-1.20%

ARTEQ/USDT

0.008817

-4.13%

ARV/USDT

0.00008279

1.97%

ARX/USDT

0.00240

-5.14%

ARZ/USDT

0.000887

0.23%

ASS/USDT

0.0000000006060

-1.40%

ASSA/USDT

0.006981

0.16%

AST/USDT

0.10271

-6.81%

ASX/USDT

0.0729

-0.95%

ATHENAS/USDT

0.01256

-1.72%

ATLAS/USDC

0.00310171

0.34%

ATLAS/USDT

0.00310140

0.34%

ATOM/USDT

9.5830

-4.73%

ATOZ/USDT

0.218526

-2.68%

ATR/USDT

0.0043144

-0.07%

AUDIO/USDT

0.15150

-4.60%

AUDT/USDT

0.017978

-6.36%

AURORA/USDT

0.3096

-6.12%

AVAT/USDT

0.002939

0.07%

AVAX/USDT

13.1750

-2.36%

AXL/USDT

0.0000362

-3.47%

AXS/USDT

8.1500

-7.28%

AZY/USDT

0.06298

45.28%

BABY/USDT

0.0307

2.33%

BABYDOGE/USDT

0.000000001103

3.18%

BAKE/USDT

0.1802

-3.58%

BANANA/USDT

0.065633

-2.86%

BAND/USDT

2.0850

3.83%

BAR/USDT

3.57

-2.72%

BAT/USDT

0.2221

-2.89%

BBT/USDT

0.000810

-0.74%

BCH/USDT

108.69

-3.21%

BEPRO/USDT

0.00074455

-0.94%

BERRY/USDT

0.000632

0.64%

BETU/USDT

0.033224

-4.70%

BFHT/USDT

0.007409

4.84%

BFIC/USDT

15.8148

-2.27%

BGC/USDT

0.001461

-0.20%

BICO/USDT

0.2911

-3.80%

BIT/USDT

0.2963

-2.50%

BITBOY/USDT

0.0023

-4.17%

BLOK/USDT

0.0021789

-0.20%

BLP/USDT

0.033019

3.05%

BLUESPARROW/USDT

0.0328

1.86%

BLXM/USDT

0.193

-3.98%

BMX/USDC

0.090981

-0.01%

BMX/USDT

0.0911

-0.33%

BNB/USDT

283.30

-1.73%

BNT/USDT

0.367000

-3.93%

BOBC/USDT

0.2111

-3.70%

BONDLY/USDT

0.005819

-0.33%

BONE/USDT

0.842400

-4.82%

BORING/USDT

0.003278

5.61%

BRG/USDT

0.00018744

0.89%

BRISE/USDT

0.00000040

-2.44%

BRN/USDT

0.150260

-0.02%

BSHEESHA/USDT

11.889

-1.96%

BSV/USDT

40.4096

-2.72%

BTC/DAI

16,800.58

-1.09%

BTC/USDC

16,799.39

-1.09%

BTC/USDT

16,798.14

-1.09%

BTCPAY/USDT

0.0106

24.71%

BTH/USDT

0.00335616

-1.57%

BTNT/USDT

0.11110

-2.72%

BTT/USDT

0.000000664

-4.32%

BUSD/USDC

1.00010

0.01%

BUSD/USDT

0.99995

0.00%

BVC/USDT

0.002708

-0.33%

BYP/USDT

0.0000910

-5.21%

BZEN/USDT

0.000368653

-6.67%

C98/USDT

0.223

-3.46%

CAKE/USDT

3.8970

-1.14%

CARE/USDT

0.005059

1.18%

CASH/USDT

8.000

12.68%

CAST/USDT

0.09081

-0.04%

CATHEON/USDT

0.0014936

-7.85%

CAUSE/USDT

0.40396

-0.01%

CC/USDT

0.21

16.67%

CCT/USDT

0.34060620

-0.02%

CDOG/USDT

0.081508

-4.15%

CDTC/USDT

0.001213

1.68%

CELO/USDT

0.5790

-5.72%

CELR/USDT

0.011890

-1.25%

CEM/USDT

0.495038

-0.30%

CENX/USDT

0.001063961

-0.03%

CFI/USDT

0.0023579957

66.06%

CFX/USDT

0.026450

-4.68%

CFXT/USDT

0.000552

5.34%

CGO/USDT

57.45

0.56%

CHEQ/USDT

0.032767

-0.54%

CHESS/USDT

0.2040

-5.12%

CHZ/USDT

0.153000

-4.08%

CIRUS/USDT

0.1123

2.65%

CITY/USDT

4.030

-3.59%

CMCX/USDT

0.002837

0.53%

COC/USDT

0.0000000685

-4.86%

CREO/USDT

0.004043

-2.39%

CRO/USDT

0.063031

-6.25%

CROGE/USDT

0.00130

0.00%

CRTS/USDT

0.0001860

3.68%

CSPR/USDT

0.029210

-1.62%

CUBIX/USDT

0.00612656

0.22%

CVX/USDT

3.86

-1.28%

CWEB/USDT

0.019000

-4.90%

CYOP/USDT

0.0000000103

1.98%

DAI/USDC

0.99960

-0.02%

DAI/USDT

0.99960

-0.01%

DAR/USDT

0.13008

-3.87%

DASH/USDT

43.56

-7.52%

DBD/USDT

0.00680

-0.44%

DBX/USDT

0.00012796

0.23%

DC/USDT

0.001104

-4.99%

DCB/USDT

0.000838

-1.41%

DEBT/USDT

11.02188171

5.81%

DEP/USDT

0.0036

-2.70%

DES/USDT

0.002000

-3.52%

DG/USDT

0.027724

-5.02%

DHLT/USDT

0.007318

-2.44%

DIE/USDT

0.0000000763

-2.05%

DINGO/USDT

0.00001863

14.43%

DMTR/USDT

0.00416

0.48%

DODI/USDT

0.00080

0.00%

DODO/USDT

0.1182

-3.82%

DOGE/USDC

0.095805

-4.43%

DOGE/USDT

0.095830

-4.38%

DOGECOIN/USDT

0.00000000118

-1.67%

DOGEDIGGER/USDT

0.0000000001623

303.73%

DOME/USDT

0.00306000

-2.24%

DORA/USDT

3.3129

-4.91%

DRAC/USDT

0.02595

6.31%

DUET/USDT

0.001599

-0.74%

DVDX/USDT

0.0002700

-3.78%

DYDX/USDT

1.604552

-6.87%

EAI/USDT

0.0291

0.00%

EFI/USDT

0.089350

-1.49%

EFK/USDT

0.2109

0.19%

EGLD/USDT

44.46

-2.41%

ELAN/USDT

2.1106

6.61%

ELON/USDT

0.0000003274

-5.70%

ELVN/USDT

0.00167392

-2.52%

EMPIRE/USDT

0.00247024

-1.82%

ENJ/USDT

0.2969

-5.30%

ENS/USDT

13.33

-2.49%

EOS/USDC

0.975404

1.54%

EOS/USDT

0.976000

1.67%

EQ/USDT

0.0822

0.86%

ERR/USDT

0.00011434

20.18%

ESHEESHA/USDT

8.780

-4.52%

ETC/USDT

18.7600

-3.30%

ETH/USDC

1,226.34

-2.53%

ETH/USDT

1,226.34

-2.52%

ETHF/USDT

0.2271

-5.69%

ETHW/USDT

3.62

-2.16%

EUL/USDT

4.4046

-10.38%

EUM/USDT

0.8509

2.52%

EUROC/USDC

1.05079991

0.16%

EXN/USDT

0.253904

-3.89%

FACE/USDT

0.00000057

-1.72%

FAKT/USDT

0.0192

0.00%

FALCONS/USDT

0.003825

0.13%

FEAR/USDT

0.0763

-7.06%

FET/USDT

0.0772

10.29%

FIL/USDT

4.3409

-4.37%

FIMI/USDT

0.00297032

0.00%

FIO/USDT

0.0332

-4.05%

FIRO/USDT

1.80899

-2.94%

FITFI/USDT

0.046299

-14.26%

FLOKI/USDT

0.00000931

-5.19%

FLOW/USDT

1.0210

-6.41%

FND/USDT

0.012132

6.06%

FNF/USDT

0.0000000026002

-27.71%

FORM/USDT

0.00236

-2.48%

FORT/USDT

0.1616

-2.47%

FOXV2/USDT

0.001189

0.25%

FRA/USDT

0.001729

-0.29%

FREE/USDT

0.0000002369

2.87%

FRONT/USDT

0.1969

-3.72%

FRZSS/USDT

0.00000002487

3.93%

FTB/USDT

0.06455

1.06%

FTM/USDT

0.231700

-4.22%

FTRB/USDT

0.009108

-0.05%

FTT/USDT

1.3768

-4.02%

FUNEX/USDT

0.0671

-4.14%

FWC/USDT

0.00000000012900

-4.12%

FXS/USDC

6.02699

12.03%

FYN/USDT

0.040069

-1.62%

G/USDT

0.0418

-1.65%

G1X/USDT

0.00066873

-0.05%

GAL/USDT

1.408

-5.95%

GALA/USDC

0.0256300

-2.85%

GALA/USDT

0.025630

-2.92%

GAMI/USDT

0.002725

-15.21%

GAMINGSHIBA/USDT

0.00000000001783

-2.19%

GBEX/USDT

0.0000000683

-1.30%

GET/USDT

0.029425

2.13%

GGG/USDT

0.036512

-5.79%

GLD/USDT

0.0160

-8.57%

GLM/USDC

0.219517

-1.75%

GM/USDT

0.000003425

-3.52%

GMCOIN/USDT

0.0679

0.44%

GMEX/USDT

0.00028025

0.47%

GMM/USDT

0.000318

-2.15%

GMT/USDT

0.40135

-2.36%

GMX/USDT

51.13999

0.31%

GNO/USDT

88.7000

-2.95%

GOAL/USDT

0.3863

-1.05%

GODE/USDT

0.015759

-0.05%

GOMT/USDT

0.468435

-0.08%

GPCX/USDT

0.001145

1.69%

GQ/USDT

0.001712

-1.27%

GST/USDT

0.0226

-7.00%

GSX/USDT

0.0098

6.52%

GTC/USDT

1.736

-1.53%

GULF/USDT

0.04055

0.37%

GVR/USDT

0.0000000007742407

6.05%

H2O/USDT

0.001154

0.70%

HBAR/USDT

0.047037

-1.26%

HBB/USDT

0.085763

1.96%

HEC/TOR

3.449

-0.06%

HEC/USDT

3.469

0.55%

HELLO/USDT

0.007110

2.08%

HFT/USDT

0.4600

-3.77%

HI/USDT

0.024373

-0.83%

HIGH/USDT

1.212

-8.39%

HMT/USDT

0.0501

-5.29%

HNTR/USDT

0.005720

-0.80%

HOD/USDT

0.00220

-4.76%

HOOK/USDT

2.3082

-2.19%

HOT/USDT

0.001676

-5.79%

HOTCROSS/USDT

0.009031

-8.22%

HPN/USDT

0.0125

-2.34%

HT/USDT

6.3230

-4.18%

HTO/USDC

0.0564

-11.60%

HYPER/USDT

0.0001997

-2.92%

ICE/USDT

0.00511150

3.96%

ICP/USDT

4.16

-5.02%

IDNA/USDT

0.017146

14.47%

ILV/USDT

43.29

-2.52%

IMC/USDT

0.0613

0.00%

IMT/USDT

0.005169

-2.60%

IMX/USDT

0.4380

-8.37%

INR/USDT

0.140454

-1.28%

ISP/USDT

0.000611

0.99%

IUX/USDT

0.1043

8.08%

JASMY/USDT

0.003795

-3.44%

KALI/USDT

0.00553

0.18%

KATA/USDT

0.00013819

-7.25%

KILLER/USDT

0.0000001376

-1.50%

KIND/USDT

0.054471

9.38%

KISHU/USDT

0.000000000405

1.76%

KKT/USDT

0.000926

-0.11%

KLAY/USDT

0.1785

-1.82%

KLV/USDT

0.0032

0.00%

KOL/USDT

0.001795

-5.82%

KOM/USDT

0.00093232

-0.40%

KOSON/USDT

0.03073

-3.97%

KRU/USDT

0.2129

2.60%

KTX/USDT

0.03775

-0.24%

KUBE/USDT

0.0091

-10.78%

LABS/USDT

0.000577

-18.73%

LAT/USDT

0.011320

-16.03%

LAYER/USDT

0.0525

-0.38%

LAZIO/USDT

4.8609

-3.32%

LBT/USDT

0.168421

0.02%

LDO/USDC

0.99899

-5.22%

LEASH/USDT

328.38

-2.86%

LED/USDT

0.0500

0.00%

LEX/USDT

6.341969

-1.96%

LEZ/USDT

0.019725

-2.37%

LITH/USDT

0.0008041

3.09%

LITX/USDT

0.00040300

18.23%

LKD/USDT

0.6345

2.59%

LNR/USDT

0.0453

-0.44%

LOCUS/USDT

0.03282

5.02%

LOKA/USDT

0.4382

-11.88%

LONIA/USDT

0.010006

5.94%

LOOKS/USDT

0.1349

-4.33%

LOOP/USDT

0.021062

-4.56%

LOVELY/USDT

0.00000008774

-10.32%

LPT/USDT

7.2000

-4.00%

LTC/USDC

74.9275

-6.20%

LTC/USDT

74.9101

-6.13%

LUFFY/USDT

0.0000000001815

-3.87%

LUNA/USDT

1.5817

-1.92%

LUNC/USDT

0.00016296

-3.63%

LUNG/USDT

0.00153643

-1.85%

LUXY/USDT

0.015462

-0.69%

LWC/USDT

0.0348

0.87%

LXF/USDT

0.00280

1.82%

LYO/USDT

1.00967574

0.03%

LYXE/USDT

5.203

-1.01%

M87/USDT

0.00000210

-11.39%

MAGIC/USDT

0.6159

-1.77%

MANA/USDT

0.3972

-3.36%

MANC/USDT

0.9305

-0.01%

MASK/USDT

3.4700

-4.80%

MATIC/USDC

0.88805

-1.66%

MATIC/USDT

0.887900

-1.74%

MBX/USDT

0.000304

0.33%

MC/USDT

0.398

-5.01%

MCONTENT/USDT

0.000000001284

0.94%

MCRT/USDT

0.005387

-1.66%

MEAN/USDT

0.0328

-0.61%

MERCE/USDT

0.0000817

-0.12%

METIS/USDT

17.523

-2.15%

METO/USDT

0.00343638

14.66%

MEVR/USDT

0.025037

-4.07%

MEX/USDT

0.00003558

-2.87%

MFI/USDT

8,315.83

0.11%

MGT/USDT

0.001800

4.90%

MGXG/USDT

0.110957

-0.33%

MHUNT/USDT

0.01434

-1.71%

MILO/USDT

0.000000004359

-3.13%

MINA/USDT

0.5390

-4.43%

MINIFOOTBALL/USDT

0.00000000004707

-3.66%

MINTME/USDT

0.03547

6.74%

MIR/USDT

0.1280

-1.99%

MISA/USDT

0.000006130

12.70%

MLX/USDT

0.08829

-0.12%

MMAI/USDT

0.00029357

-2.38%

MMETA/USDT

0.03057

-0.29%

MONOPOLYMETA/USDT

0.0000000026743

-19.73%

MONS/USDT

0.01620

1.76%

MOVEZ/USDT

0.00326

1.56%

MRHB/USDT

0.005216

-1.12%

MRX/USDT

0.00005004

-3.77%

MSTR/USDT

0.2012

9.95%

MTH/USDT

0.00897

0.00%

MTVT/USDT

0.011288

-2.84%

MTW/USDT

0.02079986

0.00%

MULTI/USDT

3.76

-4.57%

MVEDA/USDT

0.001596

-0.99%

MVP/USDT

0.00562

6.04%

MVRS/USDT

0.000000098

11.36%

NAKA/USDT

0.069398

-5.91%

NASSR/USDT

0.00121000

0.00%

NEAR/USDT

1.6770

-5.79%

NEO/USDT

6.8506

-2.27%

NEOM/USDT

1.64754112

2.54%

NEPT/USDT

0.00207

-2.82%

NEXO/USDT

0.6730

5.30%

NFC/USDT

1.2713

32.43%

NFT/USDT

0.00000047

2.17%

NFTY/USDT

0.00333856

-1.27%

NIFT/USDT

0.0030

7.14%

NLC/USDT

0.121740

-0.13%

NSUR/USDT

0.000273

-0.73%

NTIC/USDT

0.308668

-2.03%

NULS/USDT

0.1860

-2.97%

NVIR/USDT

0.033068

-6.17%

NYM/USDT

0.178500

2.94%

OCEAN/USDT

0.1351

-1.53%

OHO/USDT

0.002544

-1.09%

OKB/USDT

20.7810

-1.42%

OLE/USDT

0.0154

-1.28%

OMNIA/USDT

0.000985

3.14%

ONLYFANS/USDT

0.00003545

-2.53%

OOE/USDT

0.016673

-2.22%

OP/USDC

1.004999

-3.56%

OP/USDT

1.0050

-3.55%

OPUL/USDT

0.064649

-1.18%

OVR/USDT

0.3844

-2.95%

PAF/USDT

0.0005519

-0.40%

PARADOX/USDT

0.044131

-1.13%

PC/USDT

0.00476877

-2.65%

PEN/USDT

0.021771

-1.14%

PEOPLE/USDT

0.024218

-10.17%

PERI/USDT

0.11878000

0.06%

PERP/USDT

0.4581

-6.24%

PHL/USDT

0.03966

-0.55%

PIAS/USDT

0.0358

-12.90%

PIF/USDT

0.00656

-2.53%

PIG/USDT

0.000000017340

-3.94%

PKN/USDT

0.00157544

-0.57%

PKR/USDT

0.003600

0.11%

PKT/USDT

0.0008957

-1.02%

PLANETS/USDT

0.008180

-2.98%

PLASTIK/USDT

0.017928

-5.11%

PLCU/USDT

1,287.99999990

-0.82%

PLEX/USDT

0.1044

1.85%

PLI/USDT

0.05376

-4.65%

PLN/USDT

0.025162

-1.85%

PLT/USDT

3.390

1.35%

POR/USDT

0.000399

-4.55%

PORTO/USDT

3.5425

-4.84%

POSS/USDT

0.02783

4.31%

PPI/USDT

0.00134

-2.19%

PRMX/USDT

0.005277

-4.47%

PROS/USDT

0.5938

-3.27%

PROTEO/USDT

1.294

-5.34%

PSG/USDT

5.350

-3.25%

PSTAKE/USDT

0.0700

0.57%

QDT/USDT

0.00483505

3.70%

QI/USDT

0.00790

-4.70%

QIE/USDT

0.0287

2.87%

QLINDO/USDT

0.043679

-2.53%

QNT/USDT

117.58

-2.58%

QOM/USDT

0.000000016101

-5.28%

QRDO/USDT

0.1195

0.93%

QTUM/USDT

2.1159

-3.77%

QUACK/USDT

0.000000001334

-1.84%

QUICK/USDT

55.20

-2.82%

QUINT/USDT

1.301

4.58%

RACA/USDC

0.0002122

-3.50%

RACA/USDT

0.00021218

-3.52%

RAMA/USDT

0.228

2.24%

RARE/USDT

0.1201

-3.07%

RARI/USDT

2.0917

-4.27%

RAY/USDT

0.1826

-3.49%

RBIF/USDT

0.00000000017545

2.04%

RBLS/USDT

0.06256

-1.70%

RCG/USDT

0.3233

-12.46%

REBUS/USDT

0.0824

-2.37%

REDLC/USDT

2.0278

26.08%

REP/USDT

5.29000

-2.40%

RITE/USDT

0.002636

-1.13%

ROCK/USDT

0.00942847

0.13%

ROCKI/USDT

0.012310

-0.74%

RODEO/USDT

0.001724

-0.86%

RSR/USDT

0.00399000

-3.86%

RSS3/USDT

0.118099

-2.56%

RTC/USDT

0.00009334

-2.81%

RVLT/USDT

0.00000004336

-1.23%

S2K/USDT

0.000000036120

-0.52%

SAITAMA/USDT

0.000985

2.39%

SAND/USDC

0.581592

-3.86%

SAND/USDT

0.5816

-3.84%

SANTOS/USDT

6.465

-3.55%

SEON/USDT

0.00537

0.19%

SFM/USDT

0.000262

-3.68%

SG/USDT

0.0804

0.88%

SHA/USDT

0.000474

-3.46%

SHIB/USDC

0.0000091958

-1.18%

SHIB/USDT

0.0000091937

-1.18%

SHIBA/USDT

0.0000000110000000

0.00%

SHIBDOGE(1M)/USDT

0.0000000000679

-0.44%

SHILL/USDT

0.013287

-1.66%

SHINJA/USDT

0.000175531

-4.45%

SHX/USDT

0.00054450

7.86%

SIDUS/USDT

0.0012325

-2.24%

SINGH/USDT

0.040934

-1.63%

SKEY/USDT

0.014617

-2.67%

SKL/USDT

0.025776

-6.11%

SLC/USDT

0.007110

-3.24%

SLEEPEE/USDT

0.002125

-30.62%

SLP/USDT

0.002499

-5.91%

SLRR/USDT

0.0045921

10.02%

SNS/USDT

0.00178981

0.26%

SOL/USDC

13.2900

-4.87%

SOL/USDT

13.3000

-4.80%

SOLAR/USDT

0.011899

-0.76%

SOLVE/USDT

0.02473

-0.16%

SOM/USDT

0.000967

-1.53%

SOS/USDT

0.0000001079

-1.91%

SPELL/USDT

0.0006189

-2.60%

SRM/USDT

0.2153

-4.78%

SRX/USDT

0.021543

-1.16%

STA/USDT

0.09979

-0.07%

STACK/USDT

0.007127

-0.67%

STARL/USDT

0.00000273

-10.49%

STC/USDT

0.473

-6.34%

STEP/USDT

0.0005033

3.67%

STG/USDT

0.4017

-3.60%

STMX/USDT

0.0050093

-2.12%

STORE/USDT

0.026538

-1.93%

STORJ/USDT

0.3126

-3.96%

STREETH/USDT

0.006953

1.13%

STRM/USDT

0.0167

-3.47%

STRX/USDT

0.031950

1.59%

SUSHI/USDT

1.166

-5.97%

SWEAT/USDT

0.0135807

-2.17%

SWU/USDT

0.052

13.04%

SXP/USDT

0.2412

-3.94%

SYNR/USDT

0.008945

1.06%

SYP/USDT

0.001172

-5.94%

TAMA/USDT

0.01308

-7.89%

TANK/USDT

0.006350

0.63%

TAO/USDT

0.0878

-2.98%

TBC/USDT

1,832.54

-1.24%

TCG2/USDT

0.068900

-4.60%

TEDDYV2/USDT

0.00000000026286

-1.14%

TERA/USDT

0.000000000458

-7.10%

TFUEL/USDT

0.043001

-2.93%

THETA/USDT

0.854855

-4.05%

THG/USDT

0.0542

-3.39%

TIKTOKEN/USDT

0.0000000007088

-10.10%

TLM/USDT

0.0153

-3.77%

TLOS/USDT

0.1514

-9.56%

TOKAMAK/USDT

1.208

-1.79%

TON/USDT

1.827

0.50%

TOR/USDC

0.9987

0.01%

TOR/USDT

0.9994

0.00%

TRAVA/USDT

0.0002814

-7.25%

TRAXX/USDT

0.08005185

-5.06%

TRI/USDT

0.88

0.00%

TRU/USDT

0.0904

-2.06%

TRX/USDC

0.053335

0.00%

TRX/USDT

0.053330

0.00%

TSUKA/USDT

0.062638

-13.50%

TUSD/USDC

1.00012

-0.02%

TUSD/USDT

1.00000

0.01%

TWT/USDT

2.427000

2.00%

UMA/USDT

1.7960

-9.52%

UPO/USDT

0.00536

4.48%

USDC/USDT

0.99995

0.00%

USDD/USDT

0.98

1.03%

USDP/USDT

1.00001

0.00%

UTED/USDT

0.00354

6.63%

UTG/USDT

3.4214

-0.45%

VAB/USDT

0.00133687

1.40%

VCG/USDT

0.01762

-1.07%

VEMP/USDT

0.018596

0.31%

VET/USDT

0.018640

-2.05%

VHC/USDT

0.00464

0.00%

VICA/USDT

0.0781

-19.98%

VINA/USDT

0.07275

-53.20%

VINU/USDT

0.00000001303

-2.40%

VISION/USDT

0.002661

13.14%

VLTY/USDT

0.0066300

-1.57%

VOLR/USDT

0.6683

0.00%

VOLT/USDT

0.0000011998

-0.02%

VR/USDT

0.007791

-1.50%

VRA/USDT

0.002652

0.04%

VRGW/USDT

0.0016391

-4.68%

VSP/USDT

0.3864

0.52%

VTHO/USDT

0.001044

3.16%

VTS/USDT

0.1898

0.11%

VXL/USDT

0.012143

-9.03%

WAS/USDT

0.02038763

-3.91%

WAVES/USDT

2.3190

-4.57%

WBTC/USDT

16,752.69

-1.26%

WCI/USDT

0.0023790

-19.98%

WCSOV/USDT

0.0116

-30.12%

WE/USDT

12.14050

-5.81%

WEC/USDT

0.02217

-3.23%

WELT/USDT

0.001329

1.06%

WILD/USDT

0.2193

-4.98%

WIN/USDT

0.00008783

-3.88%

WLKN/USDT

0.0422

-2.76%

WMT/USDT

0.165387

-2.56%

WNK/USDT

0.001243

-7.93%

WOO/USDT

0.11542

-3.74%

WQT/USDT

0.002011

0.70%

WRK/USDT

0.02578

-2.13%

WRX/USDT

0.1773

2.07%

WTK/USDT

0.0113

-10.32%

WWY/USDT

0.015916

12.84%

XCAD/USDT

1.1439

-0.74%

XCH/USDT

30.95

-1.05%

XDC/USDT

0.020001

-4.85%

XDEN/USDT

27.4713

-3.79%

XEM/USDT

0.031900

-2.15%

XEN/USDT

0.000006324

-6.99%

XETA/USDT

0.04721

-6.74%

XI/USDT

0.015506

8.59%

XLM/USDC

0.083750

-1.88%

XLM/USDT

0.08370000

-1.99%

XLN/USDT

0.01908

-0.83%

XRD/USDT

0.045907

7.74%

XRPAYNET/USDT

0.005310

-4.48%

XRUN/USDT

0.343575

-2.74%

XSP/USDT

0.000604

0.83%

XSPECTAR/USDT

0.056832

6.15%

XTZ/USDT

0.981392

-2.35%

XWG/USDT

0.001239

-9.56%

YCO/USDC

0.004941

-0.38%

YGG/USDT

0.2243

-3.78%

YOOSHI/USDT

0.0000000826

-3.50%

ZBC/USDT

0.014428

7.17%

ZEC/USDT

43.70

-4.79%

ZEN/USDT

10.00

-5.21%

ZENIQ/USDT

0.07253

-1.99%

ZEON/USDT

0.00260131

-6.36%

ZGD/USDT

0.718

2.57%

ZINU/USDT

0.005713

42.83%

ZNC/USDT

0.00000449

0.00%

ZPAY/USDT

0.056701

-2.29%

ZPTC/USDC

0.08817

-0.42%

ZRX/USDT

0.1841

-3.16%

ZYTH/USDT

0.010499

19.27%

Market Trades
Price(USDT) Amount(XI) Time
0.015506 314.8 06:02:48
0.015395 902.4 06:02:48
0.015344 901.6 06:02:48
0.015204 757.3 06:02:48
0.015100 703.1 06:02:48
0.015037 993.7 06:02:48
0.014902 749.1 06:02:48
0.014808 729.4 06:02:48
0.014683 929.6 06:02:48
0.014626 824.7 06:02:48
0.014540 872.4 06:02:48
0.014437 934.8 06:02:48
0.014352 1,015.6 06:02:48
0.014280 812.8 06:02:48
0.014171 972.5 06:02:48
0.014061 167.7 06:02:48
0.014061 864.9 00:08:03
0.014060 1,166.9 22:56:33
0.013941 720.4 22:56:33
0.013882 815.4 22:56:33
0.013665 572.7 11:53:20
0.013812 728.5 11:53:20
0.013871 277.8 11:53:20
0.013990 1,001.6 11:53:20
0.014100 256.2 11:53:20
0.014100 709.2 07:21:31
0.014279 356.6 22:36:03
0.014171 965.4 22:36:03
0.014061 302.3 22:36:03
0.014061 699.3 20:46:57
0.013871 720.9 20:42:38
0.013941 998.7 20:14:23
0.013940 1,299.3 19:55:24
0.013882 728.5 19:55:24
0.013734 895.8 19:55:24
0.013734 139.8 14:48:11
0.013625 1,028.4 14:48:11
0.013438 2,720.0 12:58:33
0.013556 958.1 12:58:33
0.013665 834.7 12:58:33
0.013812 954.9 12:58:33
0.013871 731.4 12:58:33
0.013990 240.8 12:58:33
0.013990 714.7 12:23:08
0.014100 1,010.2 10:46:17
0.014208 980.4 10:46:17
0.014280 876.8 10:46:17
0.014364 692.7 10:46:17
0.013270 857.6 10:45:24
0.013181 994.1 10:45:24