XLM/BTC

0.0000062700 0.12USD
24H Change -3.24%
24H High 0.00000665
24H Low 0.0000062399
24H Vol 27.3395447956 BTC
0.0000000001
0.0000000001
0.000000001
0.00000001
0.0000001
Price(BTC) Amount(XLM) Total(XLM)
  • 0.0020000000 158.16 1,428,392.05
  • 0.0010490000 5.00 1,428,233.89
  • 0.0010000000 89.21 1,428,228.89
  • 0.0009950000 90.50 1,428,139.68
  • 0.0009600000 22.00 1,428,049.18
  • 0.0005000000 200.00 1,428,027.18
  • 0.0002000000 28.00 1,427,827.18
  • 0.0001100000 0.99 1,427,799.18
  • 0.0001000000 246.16 1,427,798.19
  • 0.0000960000 22.00 1,427,552.03
  • 0.0000700000 2.00 1,427,530.03
  • 0.0000560900 16.00 1,427,528.03
  • 0.0000530000 5.82 1,427,512.03
  • 0.0000500000 200.00 1,427,506.21
  • 0.0000400000 10.00 1,427,306.21
  • 0.0000356900 16.00 1,427,296.21
  • 0.0000339000 22.00 1,427,280.21
  • 0.0000292500 3.93 1,427,258.21
  • 0.0000261000 212.54 1,427,254.28
  • 0.0000250000 4.39 1,427,041.74
  • 0.0000200000 15.16 1,427,037.35
  • 0.0000152500 58.47 1,427,022.19
  • 0.0000150000 200.00 1,426,963.72
  • 0.0000098200 88.15 1,426,763.72
  • 0.0000097600 180.00 1,426,675.57
  • 0.0000080000 200.00 1,426,495.57
  • 0.0000076800 24.00 1,426,295.57
  • 0.0000069538 204,943.67 1,426,271.57
  • 0.0000069194 92,670.11 1,221,327.90
  • 0.0000068508 113,931.58 1,128,657.79
  • 0.0000067643 12,204.70 1,014,726.21
  • 0.0000067016 22,293.30 1,002,521.51
  • 0.0000066627 22,674.98 980,228.21
  • 0.0000066506 5,746.32 957,553.23
  • 0.0000065793 26,575.70 951,806.91
  • 0.0000065682 20,644.91 925,231.21
  • 0.0000065162 49,706.08 904,586.30
  • 0.0000064749 16,891.14 854,880.22
  • 0.0000064445 16,339.13 837,989.08
  • 0.0000064225 16,093.21 821,649.95
  • 0.0000064061 14,724.32 805,556.74
  • 0.0000063565 130,030.64 790,832.42
  • 0.0000063503 58,639.94 660,801.78
  • 0.0000063320 108.34 602,161.84
  • 0.0000063220 232,716.10 602,053.50
  • 0.0000063058 138,316.86 369,337.40
  • 0.0000062907 66,738.85 231,020.54
  • 0.0000062876 61,824.44 164,281.69
  • 0.0000062813 64,422.93 102,457.25
  • 0.0000062713 38,034.32 38,034.32

0.0000062700 0.12 USD

  • 0.0000062587 51,499.73 51,499.73
  • 0.0000062483 25,912.65 77,412.38
  • 0.0000062475 30,004.54 107,416.92
  • 0.0000062424 121,961.93 229,378.85
  • 0.0000062279 320.26 229,699.11
  • 0.0000062278 206,190.90 435,890.01
  • 0.0000062080 145,097.79 580,987.80
  • 0.0000062076 176.75 581,164.55
  • 0.0000061967 34,036.15 615,200.70
  • 0.0000061735 114,394.22 729,594.92
  • 0.0000061275 88,874.18 818,469.10
  • 0.0000060747 20,395.06 838,864.16
  • 0.0000060551 15,435.09 854,299.25
  • 0.0000060358 79,375.32 933,674.57
  • 0.0000060355 66,967.16 1,000,641.73
  • 0.0000059773 22,016.09 1,022,657.82
  • 0.0000059638 31,703.53 1,054,361.35
  • 0.0000058859 33,898.32 1,088,259.67
  • 0.0000058790 22,033.20 1,110,292.87
  • 0.0000058152 22,755.66 1,133,048.53
  • 0.0000057971 24,536.37 1,157,584.90
  • 0.0000057510 19,741.91 1,177,326.81
  • 0.0000056793 39,678.36 1,217,005.17
  • 0.0000056166 12,730.76 1,229,735.93
  • 0.0000055982 5,436.69 1,235,172.62
  • 0.0000051000 1,666.56 1,236,839.18
  • 0.0000045000 450.00 1,237,289.18
  • 0.0000029000 75.00 1,237,364.18
  • 0.0000022000 220.00 1,237,584.18
  • 0.0000020000 300.00 1,237,884.18
  • 0.0000010000 629.82 1,238,514.00
  • 0.0000001008 119,047.61 1,357,561.61
  • 0.0000001007 119,165.83 1,476,727.44
  • 0.0000001000 1,000.00 1,477,727.44
  • 0.0000000600 1,823.27 1,479,550.71
  • 0.0000000467 4,400.00 1,483,950.71
  • 0.0000000446 6,000.00 1,489,950.71
  • 0.0000000424 7,500.00 1,497,450.71
  • 0.0000000367 10,000.00 1,507,450.71
  • 0.0000000363 5,900.00 1,513,350.71
  • 0.0000000346 12,000.00 1,525,350.71
  • 0.0000000336 11,700.00 1,537,050.71
  • 0.0000000314 17,000.00 1,554,050.71
  • 0.0000000313 18,599.00 1,572,649.71
  • 0.0000000253 30,000.00 1,602,649.71
  • 0.0000000243 30,000.00 1,632,649.71
  • 0.0000000231 30,000.00 1,662,649.71
  • 0.0000000224 34,000.00 1,696,649.71
  • 0.0000000214 55,000.00 1,751,649.71
  • 0.0000000211 30,000.00 1,781,649.71
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.0000000000 Mid Market Price
Available: 0 BTC
BTC
XLM
0%25%50%75%100%
BTC
Available: 0 XLM
BTC
XLM
0%25%50%75%100%
BTC
  • USDⓈ
  • BTC
  • ETH
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$CC/USDT

0.001491

-6.46%

$DFI/USDT

0.793195

-2.20%

$EWT/USDT

0.06869366

-8.67%

$HMT/USDT

0.029668

-1.24%

$LORDZ/USDT

0.005285

-0.19%

$MBX/USDT

4.0300

1.03%

$ORE/USDT

0.00820000

1.23%

$PORT/USDT

0.004984

42.52%

1INCH/USDT

0.6069

-0.51%

3ULL/USDT

0.00061393

-0.64%

AAVE/USDT

75.0688

-2.44%

ACA/USDT

0.211

-5.38%

ACH/USDT

0.01165

-2.35%

ACK/USDT

0.009440

-1.76%

ACU/USDT

1.2917

-0.15%

ADA/USDC

0.452296

-2.37%

ADA/USDT

0.452629

-2.32%

ADP/USDT

0.01242

4.55%

ADS/USDT

2.1173

-2.03%

ADXX/USDT

0.00001514

-1.24%

AFIN/USDT

0.00433

0.46%

AGV/USDT

0.00077370

-5.59%

AIMX/USDT

0.01512

5.00%

AKITA/USDT

0.00000012748

-0.01%

AKN/USDT

0.0086

1.18%

ALGO/USDC

0.37901

-5.20%

ALGO/USDT

0.379800

-4.95%

ALGOBLK/USDT

0.011577

-0.50%

ALGX/USDT

0.001474

-1.54%

ALICE/USDT

1.7489

-1.85%

ALPINE/USDT

3.6601

-4.05%

ALTRU/USDT

0.3801

1.01%

AMA/USDT

1.059388

3.54%

AMPT/USDT

0.006929

-0.26%

ANC/USDT

0.0904

-5.04%

ANKR/USDT

0.03004

-2.18%

ANML/USDT

0.00081025

-1.45%

ANN/USDT

0.007844

-0.63%

ANONYMOUS/USDT

0.00000000005393

16.98%

APE/USDC

5.44876

-4.57%

APE/USDT

5.4480

-4.61%

API3/USDT

1.5770

-3.84%

APL/USDT

0.000712

1.57%

APOLLO/USDT

0.000011440

0.51%

AQUAGOAT/USDT

0.000000000648

-0.31%

AR/USDT

9.7299

-5.35%

ARG/USDT

0.189956632

5.75%

ARTEQ/USDT

0.011572

0.10%

ARTRINO/USDT

0.00034025

34.93%

ARV/USDT

0.00013661

6.83%

ARX/USDT

0.00198

0.00%

ASS/USDT

0.0000000006670

2.76%

ASSA/USDT

0.012805

-1.14%

AST/USDT

0.13670

2.39%

ATHENAS/USDT

0.01433

0.77%

ATLAS/USDC

0.00451835

-1.76%

ATLAS/USDT

0.00457920

-0.44%

ATOM/USDT

13.6689

-5.04%

ATOZ/USDT

0.135774

-0.65%

ATR/USDT

0.0055934

-2.07%

AUDIO/USDT

0.21600

-3.14%

AURORA/USDT

1.1551

1.21%

AVAT/USDT

0.008688

0.47%

AVAX/USDT

17.6604

-1.74%

AXL/USDT

0.0000420

0.72%

AXS/USDT

12.7999

-4.19%

AZY/USDT

0.06316

-3.75%

BABY/USDT

0.0280

0.72%

BABYDOGE/USDT

0.000000001151

-5.03%

BAKE/USDT

0.2272

-5.25%

BANANA/USDT

0.089068

1.46%

BAND/USDT

1.1990

1.87%

BAS/USDT

0.05766

1.41%

BAT/USDT

0.3093

-1.97%

BBT/USDT

0.001009

-0.98%

BCH/USDT

119.00

0.93%

BDCC/USDT

0.3566

3.24%

BDY/USDT

0.00845

3.43%

BEPRO/USDT

0.00110983

0.00%

BERRY/USDT

0.000836

2.20%

BERS/USDT

0.00587995

0.00%

BETU/USDT

0.025509

0.97%

BGC/USDT

0.002059

-0.05%

BICO/USDT

0.4179

-3.08%

BIT/USDT

0.4908

-0.20%

BITCI/USDT

0.00912730

-2.22%

BLOK/USDT

0.0030119

-0.33%

BLP/USDT

0.030936

1.09%

BLXM/USDT

0.320

3.90%

BMX/USDC

0.178060

-1.43%

BMX/USDT

0.1783

-0.78%

BNB/USDT

276.70

0.14%

BNT/USDT

0.438999

0.46%

BOBC/USDT

0.4729

-1.52%

BONDLY/USDT

0.0075

1.35%

BONE/USDT

1.485600

2.56%

BORING/USDT

0.006519

-8.76%

BOT/USDT

0.001814

-3.25%

BP/USDT

0.018658

-1.79%

BRG/USDT

0.001219

-17.07%

BRISE/USDT

0.00000052

0.00%

BRN/USDT

0.200800

-2.71%

BRT/USDT

0.0220

0.92%

BRWL/USDT

0.00421

-1.64%

BSHEESHA/USDT

18.625

4.24%

BSP/USDT

0.000167

1.21%

BSV/USDT

49.4071

-0.85%

BTC/DAI

18,871.61

-1.83%

BTC/USDC

18,865.88

-1.81%

BTC/USDP

18,899.95

-1.70%

BTC/USDT

18,865.02

-1.83%

BTCPAY/USDT

14.03

-1.54%

BTH/USDT

0.00527408

-2.37%

BTT/USDT

0.000000790

0.00%

BURN/USDT

0.0919

3.61%

BUSD/USDC

1.00005

0.00%

BUSD/USDT

0.99995

-0.01%

BVC/USDT

0.004340

-0.25%

BXTB/USDT

0.000021

0.00%

BZEN/USDT

0.002788062

43.44%

C98/USDT

0.363

-1.89%

CAKE/USDT

4.5110

0.38%

CARR/USDT

0.00132

2.33%

CART/USDT

0.0098

-2.00%

CAST/USDT

0.11812

0.17%

CC/USDT

0.32

-3.03%

CCT/USDT

0.25478793

2.47%

CDTC/USDT

0.002149

-2.54%

CELO/USDT

0.8210

0.24%

CELR/USDT

0.015190

-2.88%

CEM/USDT

0.241880

0.40%

CENX/USDT

0.001569527

-1.70%

CFX/USDT

0.042950

0.00%

CFXT/USDT

0.000935

-3.21%

CHECK/USDT

0.0000142139

4.94%

CHECKR/USDT

0.000611

-1.29%

CHEDDA/USDT

0.000149

-14.37%

CHEQ/USDT

0.035706

-0.81%

CHESS/USDT

0.2599

0.35%

CHICKS/USDT

0.0013839

4.98%

CHZ/USDT

0.265100

-2.86%

CIRUS/USDT

0.1256

-2.26%

CMCX/USDT

0.001899

0.21%

COC/USDT

0.0000001683

-1.35%

COL/USDT

0.60210000

0.30%

CREO/USDT

0.01236

-0.56%

CRO/USDT

0.118542

-2.95%

CSPR/USDT

0.028293

-3.97%

CTN/USDT

0.3002

-14.30%

CUBE/USDT

0.598900

-0.13%

CULT/USDT

0.00000655

0.31%

CVX/USDT

4.72

-3.08%

CWEB/USDT

0.026352

-0.26%

CYOP/USDT

0.0000000146

0.00%

DAI/USDC

0.99975

0.01%

DAI/USDT

0.99966

0.00%

DAR/USDT

0.20404

-2.33%

DASH/USDT

41.74

-0.81%

DBD/USDT

0.01071

-3.25%

DBX/USDT

0.000147

2.08%

DC/USDT

0.000908

18.69%

DCASH/USDT

0.04590

-0.02%

DEBT/USDT

15.14885191

-0.33%

DEP/USDT

0.0052

-3.70%

DES/USDT

0.01213

-0.41%

DG/USDT

0.049298

0.23%

DHLT/USDT

0.031368

-2.53%

DINGO/USDT

0.00001220

4.72%

DMTR/USDT

0.01379

-9.40%

DODI/USDT

0.00097

1.04%

DODO/USDT

0.1273

-1.62%

DOGE/USDC

0.063112

-0.88%

DOGE/USDT

0.063159

-0.84%

DOGECOIN/USDT

0.00000000289

-7.07%

DOGEDIGGER/USDT

0.00000059

-3.28%

DOGEMETA/USDT

0.000000000051874

-11.82%

DOME/USDT

0.00218000

-4.80%

DORA/USDT

2.7681

4.26%

DRAC/USDT

0.01066

-5.41%

DTR/USDT

1.64123121

0.59%

DVDX/USDT

0.0004408

-0.41%

DVRS/USDT

0.000140000

-8.20%

DYDX/USDT

1.239870

-2.52%

EAI/USDT

0.0622

1.63%

EARN/USDT

0.0214

0.00%

EFI/USDT

0.115298

0.21%

EGC/USDT

0.000000184

-1.08%

EGLD/USDT

48.41

1.68%

ELON/USDT

0.0000002683

5.55%

ELU/USDT

0.009038

-0.11%

ELVN/USDT

0.00286537

-0.54%

EMC1/USDT

0.006694

1.72%

EMPIRE/USDT

0.00425453

-9.22%

ENJ/USDT

0.4719

-2.58%

ENS/USDT

13.57

-3.62%

EOS/USDC

1.197973

-2.73%

EOS/USDT

1.201000

-2.52%

EQ/USDT

0.0781

-2.13%

ERR/USDT

0.00045577

22.25%

ESHEESHA/USDT

16.215

-0.67%

ETC/USDT

28.6697

-0.24%

ETH/USDC

1,313.65

-1.05%

ETH/USDT

1,313.29

-1.08%

ETHF/USDT

1.2309

88.33%

ETHW/USDT

11.38

51.53%

EUL/USDT

6.2594

-1.62%

EUM/USDT

0.8799

-2.06%

EUROC/USDC

0.97077877

0.05%

FAKT/USDT

0.0200

-0.50%

FALCONS/USDT

0.004838

1.90%

FAME/USDT

0.006470

18.48%

FDC/USDT

0.0007999998

-1.28%

FEAR/USDT

0.1591

5.85%

FET/USDT

0.0835

-2.45%

FIL/USDT

5.5800

-3.63%

FILM/ETH

0.000122

-0.81%

FILM/USDT

0.162061

1.00%

FIMI/USDT

0.00366870

-4.03%

FINA/USDT

0.0131

0.00%

FIO/USDT

0.0429

-0.69%

FIRO/USDT

2.85799

-0.50%

FITFI/USDT

0.056151

-4.02%

FIU/USDT

0.013647

4.94%

FLOKI/USDT

0.00000767

4.50%

FND/USDT

0.030115

-4.72%

FNF/USDT

0.0000000631

-9.21%

FORM/USDT

0.00327

0.00%

FORT/USDT

0.1650

0.73%

FOTA/USDT

0.08455373

-8.88%

FOXV2/USDT

0.001372

0.07%

FREE/USDT

0.0000002750

-1.68%

FRONT/USDT

0.2225

-1.37%

FRZSS/USDT

0.00000002629

-5.30%

FTB/USDT

0.04911

-15.01%

FTM/USDT

0.228800

-2.39%

FTRB/USDT

0.00996

0.20%

FTT/USDT

23.6934

-0.63%

FUEL/USDT

21.57

0.00%

FWC/USDT

0.00000000014611

7.51%

FXS/USDC

4.26243

-1.42%

FYN/USDT

0.070955

9.17%

G/USDT

0.0897

-8.56%

GAIA/USDT

0.0064206

-0.24%

GAL/USDT

2.696

-5.44%

GALA/USDC

0.0412511

-2.59%

GALA/USDT

0.041409

-2.20%

GAMI/USDT

0.003523

-5.09%

GAMINGSHIBA/USDT

0.00000000002349

-0.55%

GARI/USDT

0.0560

-2.44%

GBEX/USDT

0.0000000670

69.19%

GGG/USDT

0.056020

-2.36%

GLD/USDT

0.0444

3.50%

GLM/USDC

0.275600

-0.50%

GM/USDT

0.000005200

-6.47%

GMCOIN/USDT

0.0861

0.00%

GMD/USDT

0.006712

2.94%

GMEE/USDT

0.0120

4.35%

GMEX/USDT

0.00039822

-0.29%

GMM/USDT

0.000801

-0.25%

GMR/USDT

0.0151

2.72%

GMT/USDT

0.63538

-0.18%

GNO/USDT

122.5000

-1.76%

GOAL/USDT

0.4136

2.12%

GODE/USDT

0.0151613

15.63%

GOMT/USDT

0.540000

-2.33%

GPCX/USDT

0.001502

0.27%

GST/USDT

0.0302

3.42%

GSX/USDT

0.0162

-2.41%

GTFO/USDT

0.000001002

-1.38%

GULF/USDT

0.05030

0.16%

GUSD/USDT

1.0002

0.19%

GVR/USDT

0.0000000012524457

48.87%

GWT/USDT

0.00065924

-0.31%

H2O/USDT

0.001448

0.21%

H2ON/USDT

0.1917

5.39%

HBAR/USDT

0.061482

-0.14%

HBB/USDT

0.222838

-4.18%

HEAL/USDT

0.00000016274

-10.92%

HEC/TOR

10.007

-0.05%

HEC/USDT

10.277

2.29%

HI/USDT

0.043400

-5.14%

HIGH/USDT

1.370

0.66%

HMT/USDT

0.0570

2.52%

HOD/USDT

0.0056

-1.75%

HOGE/USDT

0.00002340

3.13%

HOP/USDT

0.1326

1.77%

HOT/USDT

0.002053

-2.47%

HOTCROSS/USDT

0.012704

-3.18%

HPN/USDT

0.0099

-14.66%

HST/USDT

0.02143181

-3.64%

HT/USDT

4.5027

-0.75%

HTO/USDC

0.1133

-0.26%

HYDRA/USDT

2.065

0.00%

ICE/USDT

0.00592154

0.38%

ICP/USDT

6.09

-2.72%

IDNA/USDT

0.026538

-2.08%

ILV/USDT

57.30

1.74%

IMC/USDT

0.1055

-0.19%

IMT/USDT

0.018360

-1.08%

IMX/USDT

0.7390

-4.77%

INDI/USDT

0.1302

-0.84%

IP3/USDT

0.5197

-0.38%

ISP/USDT

0.000663

1.84%

IUX/USDT

0.1523

-2.25%

KALI/USDT

0.00757

1.34%

KATA/USDT

0.00021274

2.78%

KILLER/USDT

0.0000003418

-0.32%

KIND/USDT

0.1167

0.26%

KISHU/USDT

0.000000000401

1.52%

KKT/USDT

0.001287

-0.08%

KLAY/USDT

0.2043

-1.87%

KLV/USDT

0.0043

-2.27%

KOM/USDT

0.00136593

2.89%

KTO/USDT

0.000000003045

-14.10%

KTX/USDT

0.05690

-1.98%

KUBE/USDT

0.0162

1.89%

LABS/USDT

0.001254

3.72%

LAEEB/USDT

0.000000009252

5.60%

LAIKA/USDT

0.000000303

5.57%

LANC/USDT

0.001925

2.89%

LARIX/USDT

0.000784

2.08%

LAT/USDT

0.007140

-1.64%

LAYER/USDT

0.0489

2.73%

LDO/USDC

1.67717

-5.61%

LEASH/USDT

464.67

3.49%

LED/USDT

0.1010

17.72%

LEZ/USDT

0.014339

5.01%

LIKE/USDT

0.0097

1.04%

LILFLOKI/USDT

0.000000000364

0.83%

LIST/USDT

0.00828

-0.48%

LITH/USDT

0.0011440

-0.36%

LITX/USDT

0.00057886

-5.84%

LKD/USDT

0.5935

3.13%

LNR/USDT

0.000000007809

2.80%

LOCUS/USDT

0.04319998

2.44%

LOKA/USDT

0.5268

-0.70%

LONIA/USDT

0.033586

-4.40%

LOOKS/USDT

0.2037

0.30%

LOOP/USDT

0.050209

2.42%

LOOT/USDT

0.4085

-1.19%

LOV/USDT

0.14761786

0.81%

LOVELY/USDT

0.00000012161

-3.96%

LOX/USDT

0.000452

0.67%

LPT/USDT

9.3601

-2.50%

LPY/USDT

0.000500

-23.08%

LTC/USDC

53.7321

-1.82%

LTC/USDT

53.7599

-1.70%

LTNM/USDT

2.9999

0.00%

LUFFY/USDT

0.0000000002235

-2.19%

LUNA/USDT

2.4068

-8.83%

LUNC/USDT

0.00022792

-9.92%

LUNG/USDT

0.00146891

0.85%

LUXY/USDT

0.031569

-0.04%

LXF/USDT

0.00317

0.00%

LYO/USDT

1.19711656

-0.39%

LYXE/USDT

4.514

-0.51%

MANA/USDT

0.7126

-1.66%

MANC/USDT

2.4199

0.31%

MASK/USDT

1.1834

-2.20%

MATIC/USDC

0.75796

-2.19%

MATIC/USDT

0.757000

-2.32%

MBX/USDT

0.000418

1.46%

MC/USDT

0.645

-0.92%

MCONTENT/USDT

0.000000001465

-5.36%

MCRT/USDT

0.010095

6.72%

MEAN/USDT

0.1460

0.90%

MERCE/USDT

0.0001111

1.37%

MERGE/USDT

0.003804

-11.04%

MESA/USDT

0.00876

0.34%

METIS/USDT

24.550

1.00%

METO/USDT

0.00112470

0.12%

MEVR/USDT

0.065999

-3.89%

MEX/USDT

0.00004948

2.95%

MFI/USDT

6,341.93

-6.13%

MGT/USDT

0.003575

-14.08%

MHUNT/USDT

0.02398

0.13%

MILO/USDT

0.000000008670

3.46%

MINA/USDT

0.5920

-0.50%

MIR/USDT

0.2064

-0.34%

MISA/USDT

0.0000059

1.72%

MLX/USDT

0.0853

-0.23%

MMAI/USDT

0.00035392

5.14%

MMETA/USDT

0.029

0.00%

MON/USDT

0.188600

-4.07%

MONI/USDT

0.07084

3.33%

MONOPOLYMETA/USDT

0.0001176

-10.43%

MONS/USDT

0.02143

-2.15%

MOVEZ/USDT

0.00364

-6.19%

MPLX/USDT

0.4520

0.31%

MRHB/USDT

0.007346

-0.31%

MRX/USDT

0.00007577

0.01%

MSOL/USDC

35.670567

-0.68%

MSTR/USDT

0.2554

-5.02%

MTH/USDT

0.00855

-0.12%

MVEDA/USDT

0.002076

-10.59%

MVG/USDT

0.001250

-6.02%

MVRS/USDT

0.000000170

-1.16%

NAKA/USDT

0.056653

-5.01%

NASSR/USDT

0.00240000

6.25%

NEAR/USDT

3.6954

-2.70%

NEO/USDT

8.4300

-1.75%

NEOM/USDT

9.76015557

0.65%

NEPT/USDT

0.09952

-4.78%

NEXO/USDT

0.9281

-4.73%

NFC/USDT

1.0308

-0.24%

NFT/USDT

0.00000053

0.00%

NIFT/USDT

0.0110

1.85%

NLC/USDT

0.133680

5.14%

NSUR/USDT

0.000488

0.21%

NULS/USDT

0.1922

-3.13%

NVIR/USDT

0.064377

-3.80%

NYM/USDT

0.294700

-2.87%

O3/USDT

0.0891

-1.76%

OCEAN/USDT

0.1611

2.55%

OKB/USDT

15.1960

1.48%

OLE/USDT

0.0315

1.61%

OMI/USDT

0.00127025

-0.45%

OOE/USDT

0.023583

-0.82%

OP/USDC

0.921000

-3.25%

OP/USDT

0.9210

-3.27%

OPUL/USDT

0.087874

1.22%

OVR/USDT

0.6829

-3.23%

P202/USDT

0.00024

-27.27%

PAF/USDT

0.0008417

-0.12%

PARA/USDT

0.0001783

3.12%

PC/USDT

0.01328741

-2.28%

PEN/USDT

0.038790

-2.41%

PEOPLE/USDT

0.022929

-4.06%

PERI/USDT

0.08235763

1.37%

PERP/USDT

0.5830

-1.02%

PIG/USDT

0.000000017023

2.68%

PKN/USDT

0.00189634

-0.48%

PKR/USDT

0.006586

-0.03%

PKT/USDT

0.00192

-0.52%

PLANETS/USDT

0.0061

3.39%

PLASTIK/USDT

0.024345

-13.67%

PLCU/USDT

2,942.21450744

-0.30%

PLEX/USDT

0.3090

-5.27%

PLI/USDT

0.07771

4.52%

PLN/USDT

0.040559

0.78%

PLT/USDT

7.801

-6.79%

POLY/USDT

0.222900

10.46%

POR/USDT

0.000951

5.78%

PPI/USDT

0.00499

0.00%

PSTAKE/USDT

0.1563

-3.64%

PTS/USDT

0.0010086

0.60%

PTX/USDT

0.0377

4.14%

QANX/USDT

0.00991

0.51%

QI/USDT

0.01008

0.50%

QLINDO/USDT

0.030802

-0.25%

QNT/USDT

115.70

6.54%

QOM/USDT

0.000000036101

4.94%

QRDO/USDT

0.2074

0.00%

QRX/USDT

0.004985

0.06%

QTUM/USDT

2.8541

-2.23%

QUACK/USDT

0.000000000687

2.38%

QUICK/USDT

56.30

0.00%

QUINT/USDT

1.891

-2.32%

RACA/USDC

0.0003133

-0.38%

RACA/USDT

0.00031331

-0.29%

RADAR/USDT

0.02826

5.37%

RADIO/USDT

0.00201111

0.16%

RARE/USDT

0.1709

-0.64%

RARI/USDT

2.2106

0.11%

RAY/USDT

0.5751

-1.52%

RBIF/USDT

0.00000000009925

-0.81%

RBLS/USDT

0.17589

0.97%

RCG/USDT

0.5445

-3.66%

REDLC/USDT

6.2916

0.96%

REFLEX/USDT

0.0000000038135

0.16%

RELIC/USDT

0.00016187

-4.93%

REVO/USDT

0.3865

-1.53%

RIDE/USDT

0.135

4.65%

RISE/USDT

0.00040249

-1.28%

RITE/USDT

0.004814

0.88%

ROCK/USDT

0.02192729

-1.02%

ROCKI/USDT

0.019954

2.00%

RSS3/USDT

0.124499

0.73%

RTC/USDT

0.002709

-0.55%

RTT/USDT

0.00015049

0.29%

RVF/USDT

0.038578

4.75%

RVLT/USDT

0.00000006854

-0.71%

S2K/USDT

0.000000203000

-3.20%

SAITAMA/USDT

0.001423

-1.59%

SAND/USDC

0.890419

-3.88%

SAND/USDT

0.8932

-3.55%

SAVG/USDT

0.00360002

0.00%

SBR/USDT

0.002689

0.60%

SEON/USDT

0.00937

3.42%

SFM/USDT

0.000305

-4.69%

SFT/USDT

0.0010549

0.00%

SG/USDT

0.0810

1.38%

SHA/USDT

0.000810

0.12%

SHIB/USDC

0.0000113430

2.23%

SHIB/USDT

0.0000113010

1.86%

SHIBDOGE(1M)/USDT

0.0000000000913

-6.74%

SHINJA(1M)/USDT

0.000000000438

-1.57%

SHIRYO/USDT

0.00000000000608

-4.10%

SHX/USDT

0.00083173

-11.28%

SIDUS/USDT

0.0023380

2.38%

SKEY/USDT

0.016660

-5.68%

SKL/USDT

0.038082

-1.72%

SLC/USDT

0.043926

-1.48%

SLEEPEE/USDT

0.010406

2.16%

SLP/USDT

0.003360

-0.59%

SLRR/USDT

0.0188353

-1.69%

SMILE/USDT

0.00011421

-5.99%

SOL/USDC

33.4150

-0.96%

SOL/USDT

33.4116

-0.97%

SOLAR/USDT

0.020951

3.20%

SOLVE/USDT

0.03435

-0.49%

SOM/USDT

0.003155

1.09%

SOS/USDT

0.0000002403

0.54%

SPAY/USDT

0.1801

0.00%

SPELL/USDT

0.0010574

-1.53%

SPHRI/USDT

0.014962

0.56%

SPHYNX/USDT

0.003128

0.16%

SQUIDGROW/USDT

0.000000011756

19.97%

SRCX/USDT

0.008524

-2.35%

SRM/USDT

0.7650

-2.06%

SROCKET/USDT

97.06

-1.27%

SRX/USDT

0.044694

7.00%

STA/USDT

0.13978

-0.36%

STACK/USDT

0.011628

1.21%

STARL/USDT

0.00000336

-2.33%

STC/USDT

1.244

22.56%

STEP/USDT

0.0010586

0.98%

STG/USDT

0.5400

-0.86%

STMX/USDT

0.00732238

0.40%

STORE/USDT

0.039745

6.34%

STORJ/USDT

0.4703

0.36%

STREETH/USDT

0.007816

1.48%

STRM/USDT

0.0268

0.00%

STRX/USDT

0.049630

0.04%

SUSHI/USDT

1.079

-0.46%

SWEAT/USDT

0.0309065

-2.93%

SWU/USDT

0.149

2.05%

SXP/USDT

0.3485

-2.65%

SYNR/USDT

0.012848

4.78%

SYP/USDT

0.003144

0.00%

TANK/USDT

0.009459

7.00%

TAO/USDT

0.2733

-0.07%

TBC/USDT

2,065.20

-0.80%

TEDDYV2/USDT

0.00000000022287

-2.91%

TFUEL/USDT

0.054400

-2.86%

THETA/USDT

1.104000

-4.08%

THG/USDT

0.0878

-2.23%

THN/USDT

0.002690

-8.63%

TIKTOKEN/USDT

0.0019612

-13.96%

TLM/USDT

0.0217

-1.36%

TLOS/USDT

0.1872

0.00%

TON/USDT

1.305

-4.74%

TOR/USDC

0.9992

-0.01%

TOR/USDT

0.9984

-0.12%

TRADE/USDT

0.144806

-2.96%

TRAVA/USDT

0.0004646

0.30%

TRAXX/USDT

0.18567265

-1.75%

TRU/USDT

0.1414

3.51%

TRX/USDC

0.059826

-1.10%

TRX/USDT

0.059840

-1.07%

TUSD/USDC

0.99989

-0.01%

TUSD/USDT

0.99987

-0.02%

TWT/USDT

0.914400

-0.07%

UBT/USDT

0.14035346

-5.95%

UBX/USDT

0.000049

2.08%

UFO/USDT

0.000001961

-1.36%

UMA/USDT

2.3681

-0.42%

UNC/USDT

0.0003316

-4.19%

UNITS/USDT

1.350673

0.00%

UPO/USDT

0.00966

-6.30%

USDC/USDT

1.00005

0.00%

USDD/USDC

0.99

-1.00%

USDD/USDT

1.00

0.00%

USDP/USDC

1.00015

0.02%

USDP/USDT

1.00009

0.00%

UTG/USDT

7.4629

-3.92%

VAB/USDT

0.00134000

-0.74%

VCG/USDT

0.02556

0.20%

VEMP/USDT

0.023575

2.26%

VERA/USDT

0.02304

0.00%

VET/USDT

0.022950

-1.59%

VHC/USDT

0.00793

0.00%

VICA/USDT

0.2661

0.15%

VINU/USDT

0.00000001808

-0.39%

VISION/USDT

0.004000

2.56%

VITE/USDT

0.024010

-6.47%

VLTY/USDT

0.0095070

-0.17%

VLX/USDT

0.00020206

0.77%

VOLT/USDT

0.0000007423

-3.93%

VPAD/USDT

0.0397

0.76%

VR/USDT

0.012350

1.14%

VSP/USDT

0.4567

0.64%

VTHO/USDT

0.001397

-1.83%

VTS/USDT

0.1348

1.97%

VXL/USDT

0.017802

2.65%

WAS/USDT

0.02694898

2.73%

WAVES/USDT

3.9470

-1.82%

WBTC/USDT

18,918.01

-1.52%

WCSOV/USDT

0.0358

0.00%

WE/USDT

4.82700

10.10%

WEC/USDT

0.01683

-3.55%

WELD/USDT

0.01799

1.07%

WELT/USDT

0.002083

-1.00%

WEMIX/USDT

1.71753

-1.66%

WILD/USDT

0.2295

-4.61%

WIN/USDT

0.00009962

-1.06%

WLKN/USDT

0.0457

1.56%

WMT/USDT

0.203161

4.00%

WNK/USDT

0.002585

0.98%

WOO/USDT

0.13730

-2.12%

WQT/USDT

0.003543

0.57%

WRK/USDT

0.05296

2.76%

WRX/USDT

0.2172

0.56%

WT/USDT

0.1374

-0.22%

WTK/USDT

0.0137

59.30%

WWEB3/USDT

217.481

0.10%

WWY/USDT

0.016130

-0.92%

XAVA/USDT

0.3470

0.96%

XCAD/USDT

1.7602

-2.50%

XCH/USDT

33.64

-1.61%

XDC/USDT

0.030392

-0.35%

XDEN/USDT

40.1493

0.12%

XEM/USDT

0.041000

-1.20%

XET/USDT

0.00056

-1.75%

XETA/USDT

0.05998

2.13%

XI/USDT

0.022083

-2.59%

XLM/USDC

0.118265

-4.96%

XLM/USDT

0.11850000

-4.82%

XMON/USDT

16,951.64

-5.92%

XODEX/USDT

0.0005997

-0.63%

XRD/USDT

0.060121

1.04%

XRPAYNET/USDT

0.000844

1.93%

XRUN/USDT

0.412691

5.76%

XSP/USDT

0.000717

-1.24%

XSPECTAR/USDT

0.046343

-12.50%

XTZ/USDT

1.479000

-3.02%

XWG/USDT

0.007649

-27.49%

XY/USDT

0.2301

0.04%

YCO/USDC

0.004317

0.42%

YGG/USDT

0.3807

-3.33%

YOOSHI/USDT

0.0000001055

3.03%

ZBC/USDT

0.013177

1.53%

ZEC/USDT

56.00

-0.53%

ZED/USDT

0.0402

-3.37%

ZEN/USDT

14.17

-0.21%

ZENITH/USDT

0.01505

0.40%

ZEON/USDT

0.00680230

-3.98%

ZGD/USDT

0.618

-35.63%

ZINU/USDT

0.000000006433

8.57%

ZLDA/USDT

0.008263

-1.05%

ZNC/USDT

0.00000518

0.19%

ZOON/USDT

0.000788

1.03%

ZPAY/USDT

0.107500

3.62%

ZPTC/USDC

0.12133

0.01%

ZRX/USDT

0.2734

-2.11%

ZYTH/USDT

0.031494

0.24%

Market Trades
Price(BTC) Amount(XLM) Time
0.0000062700 45.10 22:48:01
0.0000062601 58.47 22:46:32
0.0000062600 1,490.90 22:46:06
0.0000062700 78.11 22:44:35
0.0000062699 292.40 22:44:05
0.0000062700 139.40 22:43:39
0.0000062801 1,058.90 22:43:14
0.0000062800 958.70 22:42:49
0.0000062700 23.92 22:42:15
0.0000062800 74.07 22:41:11
0.0000062801 23.88 22:40:40
0.0000062800 3,908.40 22:40:14
0.0000062700 467.90 22:39:48
0.0000062600 60.42 22:38:16
0.0000062599 23.96 22:37:48
0.0000062600 23.96 22:37:48
0.0000062500 117.10 22:37:19
0.0000062600 63.66 22:36:05
0.0000062600 53.10 22:35:36
0.0000062500 69.79 22:34:27
0.0000062501 48.93 22:33:20
0.0000062500 24.00 22:32:49
0.0000062500 142.00 22:32:15
0.0000062501 261.40 22:31:43
0.0000062500 537.50 22:31:10
0.0000062400 58.85 22:30:12
0.0000062401 71.83 22:29:17
0.0000062400 318.10 22:28:46
0.0000062500 24.00 22:28:15
0.0000062600 23.96 22:26:56
0.0000062600 23.96 22:26:55
0.0000062600 88.10 22:26:30
0.0000062601 36.46 22:25:15
0.0000062600 73.30 22:24:51
0.0000062600 23.96 22:24:26
0.0000062500 982.20 22:24:01
0.0000062400 40.88 22:22:57
0.0000062399 24.04 22:22:25
0.0000062400 24.04 22:22:25
0.0000062500 78.60 22:21:59
0.0000062500 1,575.00 22:21:31
0.0000062401 75.97 22:20:11
0.0000062400 40.21 22:19:10
0.0000062400 24.04 22:18:41
0.0000062500 47.70 22:18:05
0.0000062500 24.00 22:16:46
0.0000062501 24.00 22:16:46
0.0000062500 849.90 22:16:19
0.0000062500 188.10 22:15:45
0.0000062500 338.50 22:15:11
No Record
Hide Other Pairs Cancel All