XODEX/USDT

0.0001896 0.00019USD
24H Change -0.84%
24H High 0.0001912
24H Low 0.000176
24H Vol 2,155.285127 USDT
0.0000001
0.0000001
0.000001
0.00001
0.0001
Price(USDT) Amount(XODEX) Total(XODEX)
  • 0.0300000 590 7,368,883
  • 0.0250000 250 7,368,293
  • 0.0200000 1,250 7,368,043
  • 0.0192150 398 7,366,793
  • 0.0150000 500 7,366,395
  • 0.0100000 5,199 7,365,895
  • 0.0099000 5,000 7,360,696
  • 0.0092150 734 7,355,696
  • 0.0090000 1,800 7,354,962
  • 0.0080000 2,100 7,353,162
  • 0.0070000 1,600 7,351,062
  • 0.0060000 3,510 7,349,462
  • 0.0050000 5,525 7,345,952
  • 0.0049215 1,530 7,340,427
  • 0.0049000 1,675 7,338,897
  • 0.0040000 1,250 7,337,222
  • 0.0038000 52,619 7,335,972
  • 0.0037030 8,900 7,283,353
  • 0.0032920 20,000 7,274,453
  • 0.0030000 1,700 7,254,453
  • 0.0029215 2,940 7,252,753
  • 0.0020000 2,500 7,249,813
  • 0.0015000 50,000 7,247,313
  • 0.0014800 12,176 7,197,313
  • 0.0014000 20,000 7,185,137
  • 0.0013458 74,696 7,165,137
  • 0.0012000 64,543 7,090,441
  • 0.0010000 5,000 7,025,898
  • 0.0009000 6,000 7,020,898
  • 0.0008000 9,050 7,014,898
  • 0.0005500 68,259 7,005,848
  • 0.0005000 23,576 6,937,589
  • 0.0004750 1,295,720 6,914,013
  • 0.0004550 226,134 5,618,293
  • 0.0004052 33,093 5,392,159
  • 0.0003531 33,092 5,359,066
  • 0.0003292 34,569 5,325,974
  • 0.0002870 38,500 5,291,405
  • 0.0002700 33,411 5,252,905
  • 0.0002273 47,766 5,219,494
  • 0.0002036 201,327 5,171,728
  • 0.0002030 277,475 4,970,401
  • 0.0001999 187,702 4,692,926
  • 0.0001997 758,165 4,505,224
  • 0.0001971 726,943 3,747,059
  • 0.0001970 732,426 3,020,116
  • 0.0001968 673,264 2,287,690
  • 0.0001966 735,993 1,614,426
  • 0.0001959 540,192 878,433
  • 0.0001957 338,241 338,241

0.0001896 0.00019 USD

  • 0.0001739 166,762 166,762
  • 0.0001735 62,753 229,515
  • 0.0001727 127,959 357,474
  • 0.0001683 78,766 436,240
  • 0.0001660 132,997 569,237
  • 0.0001656 143,942 713,179
  • 0.0001655 186,125 899,304
  • 0.0001653 166,264 1,065,568
  • 0.0001648 423,037 1,488,605
  • 0.0001547 2,292,025 3,780,630
  • 0.0001546 129,383 3,910,013
  • 0.0001450 2,520,343 6,430,356
  • 0.0000303 2,640,264 9,070,620
  • 0.0000302 11,582,965 20,653,585
  • 0.0000300 332,005 20,985,590
  • 0.0000150 555,555 21,541,145
  • 0.0000122 735,865 22,277,010
  • 0.0000120 1,254,125 23,531,135
  • 0.0000011 4,715,484 28,246,619
  • 0.0000006 8,645,054 36,891,673
  • 0.0000005 13,965,087 50,856,760
  • 0.0000004 59,850,374 110,707,134
  • 0.0000001 189,526,184 300,233,318
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.0000000 Mid Market Price
Limit
Market
Trigger Order

Trigger Order

Stop Limit

Advanced Limit

Transfer
Fee Rate
Available - USDT
Price
USDT
Amount
XODEX
0%25%50%75%100%
Total
USDT
Available - XODEX
Price
USDT
Amount
XODEX
0%25%50%75%100%
Total
USDT
  • USDⓈ
  • BTC
  • ETH
  • Fan Token
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$ARG/USDT

2.7382

-0.94%

$CCX/USDT

0.04651

-1.67%

$DFI/USDT

0.473999

-1.66%

$DOSA/USDT

0.000410

-0.73%

$HMT/USDT

0.007486

-0.58%

$ITA/USDT

1.1028

-0.93%

$POR/USDT

2.3568

0.54%

$PORT/USDT

0.005095

172.17%

1INCH/USDT

0.4370

-5.21%

3ULL/USDT

0.00029918

-8.37%

AAVE/USDT

61.4559

-3.59%

ACA/USDT

0.126

-1.56%

ACH/USDT

0.00929

-3.33%

ACK/USDT

0.001952

-8.74%

ACM/USDT

2.527

-2.81%

ADA/USDC

0.308223

-2.97%

ADA/USDT

0.308188

-2.96%

ADP/USDT

0.00776

0.00%

ADS/USDT

1.3522

-0.81%

AFIN/USDT

0.000607

-7.75%

AGV/USDT

0.00041785

-4.41%

AIMX/USDT

0.01167

-13.81%

AKITA/USDT

0.00000008606

-3.76%

AKN/USDT

0.022300

3.76%

ALGO/USDC

0.22382

-2.95%

ALGO/USDT

0.223800

-2.99%

ALGOBLK/USDT

0.006704

-1.18%

ALICE/USDT

1.2749

-5.21%

ALPINE/USDT

2.5772

-3.14%

ALTRU/USDT

0.3588

-0.77%

AMA/USDT

0.180001

-44.99%

AMPLIFI/USDT

36.18

17.01%

ANC/USDT

0.0518

-2.45%

ANKR/USDT

0.02068

-3.68%

ANML/USDT

0.00027600

-1.89%

APE/USDC

3.81446

-6.30%

APE/USDT

3.8140

-6.31%

API3/USDT

1.4050

-3.37%

APL/USDT

0.0006793

3.17%

APT/USDT

4.7671

-2.78%

AR/USDT

8.8900

-5.53%

ARG/USDT

0.103310000

-1.20%

ARTEQ/USDT

0.008823

-4.18%

ARV/USDT

0.00008274

1.48%

ARX/USDT

0.00240

-6.98%

ARZ/USDT

0.000891

0.79%

ASS/USDT

0.0000000006059

-1.35%

ASSA/USDT

0.006991

0.56%

AST/USDT

0.10322

-6.59%

ASX/USDT

0.0729

-0.95%

ATHENAS/USDT

0.01255

-1.95%

ATLAS/USDC

0.00317252

2.45%

ATLAS/USDT

0.00317219

2.32%

ATOM/USDT

9.5840

-4.79%

ATOZ/USDT

0.218793

-2.66%

ATR/USDT

0.0043166

0.01%

AUDIO/USDT

0.15150

-5.08%

AUDT/USDT

0.017978

-6.36%

AURORA/USDT

0.3096

-6.12%

AVAT/USDT

0.002940

0.17%

AVAX/USDT

13.1775

-2.69%

AXL/USDT

0.0000362

-3.47%

AXS/USDT

8.1101

-8.77%

AZY/USDT

0.06021

40.88%

BABY/USDT

0.0312

4.00%

BABYDOGE/USDT

0.000000001101

2.90%

BAKE/USDT

0.1801

-4.00%

BANANA/USDT

0.065633

-2.86%

BAND/USDT

2.0540

2.60%

BAR/USDT

3.59

-2.45%

BAT/USDT

0.2221

-3.27%

BBT/USDT

0.000808

-1.10%

BCH/USDT

108.50

-3.19%

BEPRO/USDT

0.00074455

-0.67%

BERRY/USDT

0.000628

0.00%

BETU/USDT

0.033255

-4.49%

BFHT/USDT

0.007394

4.73%

BFIC/USDT

15.8154

-2.04%

BGC/USDT

0.001461

-0.20%

BICO/USDT

0.2921

-4.04%

BIT/USDT

0.2958

-2.54%

BITBOY/USDT

0.0024

0.00%

BLOK/USDT

0.0021770

-0.55%

BLP/USDT

0.032962

2.90%

BLUESPARROW/USDT

0.0329

2.17%

BLXM/USDT

0.191

-4.98%

BMX/USDC

0.090981

-0.01%

BMX/USDT

0.0908

-0.33%

BNB/USDT

283.10

-1.94%

BNT/USDT

0.367000

-3.93%

BOBC/USDT

0.2111

-3.74%

BONDLY/USDT

0.005813

-0.48%

BONE/USDT

0.840600

-4.87%

BORING/USDT

0.003326

8.62%

BRG/USDT

0.00018775

1.06%

BRISE/USDT

0.00000040

-4.76%

BRN/USDT

0.150276

-0.02%

BSHEESHA/USDT

11.895

-2.08%

BSV/USDT

40.4023

-2.81%

BTC/DAI

16,808.05

-1.25%

BTC/USDC

16,806.76

-1.23%

BTC/USDT

16,804.80

-1.22%

BTCPAY/USDT

0.0095

14.46%

BTH/USDT

0.00335950

-1.58%

BTNT/USDT

0.11141

-2.66%

BTT/USDT

0.000000665

-4.04%

BUSD/USDC

0.99999

0.00%

BUSD/USDT

0.99995

0.00%

BVC/USDT

0.002700

-0.41%

BYP/USDT

0.0000910

-5.21%

BZEN/USDT

0.000366067

-7.14%

C98/USDT

0.223

-3.88%

CAKE/USDT

3.9031

-0.99%

CARE/USDT

0.005075

1.50%

CASH/USDT

8.000

12.68%

CAST/USDT

0.09096

0.15%

CATHEON/USDT

0.0014885

-7.96%

CAUSE/USDT

0.40401

-0.01%

CC/USDT

0.21

16.67%

CCT/USDT

0.34049406

0.00%

CDOG/USDT

0.081508

-4.10%

CDTC/USDT

0.001212

1.68%

CELO/USDT

0.5780

-6.32%

CELR/USDT

0.011940

-1.17%

CEM/USDT

0.495044

-0.30%

CENX/USDT

0.001063945

-0.03%

CFI/USDT

0.0022600000

57.06%

CFX/USDT

0.026550

-5.01%

CFXT/USDT

0.000546

4.20%

CGO/USDT

57.61

0.77%

CHEQ/USDT

0.032801

-0.51%

CHESS/USDT

0.2050

-5.96%

CHZ/USDT

0.152700

-4.50%

CIRUS/USDT

0.1115

3.24%

CITY/USDT

4.040

-3.12%

CMCX/USDT

0.002836

0.46%

COC/USDT

0.0000000685

-4.99%

CREO/USDT

0.004061

-1.55%

CRO/USDT

0.063029

-6.43%

CROGE/USDT

0.00130

0.00%

CRTS/USDT

0.0001860

2.25%

CSPR/USDT

0.029220

-1.59%

CUBIX/USDT

0.00612426

0.37%

CVX/USDT

3.86

-1.28%

CWEB/USDT

0.019000

-4.90%

CYOP/USDT

0.0000000103

1.98%

DAI/USDC

0.99970

0.00%

DAI/USDT

0.99966

0.00%

DAR/USDT

0.13021

-4.18%

DASH/USDT

43.62

-8.34%

DBD/USDT

0.00682

-0.15%

DBX/USDT

0.00012636

-2.11%

DC/USDT

0.001107

-4.65%

DCB/USDT

0.000844

-0.35%

DEBT/USDT

11.02188171

5.81%

DEP/USDT

0.0036

-2.70%

DES/USDT

0.002006

-2.95%

DG/USDT

0.027708

-5.06%

DHLT/USDT

0.007330

-2.14%

DIE/USDT

0.0000000765

-2.55%

DINGO/USDT

0.00001863

14.43%

DMTR/USDT

0.00416

0.48%

DODI/USDT

0.00080

0.00%

DODO/USDT

0.1186

-3.66%

DOGE/USDC

0.095720

-4.69%

DOGE/USDT

0.095698

-4.71%

DOGECOIN/USDT

0.00000000121

0.83%

DOGEDIGGER/USDT

0.0000000001650

309.43%

DOME/USDT

0.00306519

-0.48%

DORA/USDT

3.3600

-3.61%

DRAC/USDT

0.02511

4.89%

DUET/USDT

0.001598

-0.87%

DVDX/USDT

0.0002764

-0.68%

DYDX/USDT

1.606980

-7.49%

EAI/USDT

0.0291

0.00%

EFI/USDT

0.089300

-1.54%

EFK/USDT

0.2110

0.33%

EGLD/USDT

44.46

-2.41%

ELAN/USDT

2.0903

5.81%

ELON/USDT

0.0000003280

-6.29%

ELVN/USDT

0.00166708

-2.58%

EMPIRE/USDT

0.00246146

-2.42%

ENJ/USDT

0.2970

-5.62%

ENS/USDT

13.30

-2.78%

EOS/USDC

0.975647

1.66%

EOS/USDT

0.975015

1.57%

EQ/USDT

0.0823

1.11%

ERR/USDT

0.00011408

19.96%

ESHEESHA/USDT

8.789

-4.48%

ETC/USDT

18.7500

-3.70%

ETH/USDC

1,226.56

-2.74%

ETH/USDT

1,226.56

-2.76%

ETHF/USDT

0.2272

-6.39%

ETHW/USDT

3.63

-2.68%

EUL/USDT

4.4340

-9.18%

EUM/USDT

0.8509

2.52%

EUROC/USDC

1.05079990

0.16%

EXN/USDT

0.254079

-3.83%

FACE/USDT

0.00000057

-3.39%

FAKT/USDT

0.0193

0.52%

FALCONS/USDT

0.003823

-0.03%

FEAR/USDT

0.0760

-7.54%

FET/USDT

0.0782

12.20%

FIL/USDT

4.3491

-4.82%

FIMI/USDT

0.00297032

0.00%

FIO/USDT

0.0332

-4.05%

FIRO/USDT

1.80899

-2.94%

FITFI/USDT

0.046400

-14.59%

FLOKI/USDT

0.00000942

-4.17%

FLOW/USDT

1.0190

-6.86%

FND/USDT

0.012092

5.59%

FNF/USDT

0.0000000026002

-27.71%

FORM/USDT

0.00236

-2.48%

FORT/USDT

0.1615

-2.59%

FOXV2/USDT

0.001189

0.17%

FRA/USDT

0.001719

0.82%

FREE/USDT

0.0000002205

-4.26%

FRONT/USDT

0.1977

-3.37%

FRZSS/USDT

0.00000002490

3.97%

FTB/USDT

0.06460

0.97%

FTM/USDT

0.233600

-4.14%

FTRB/USDT

0.009108

-0.05%

FTT/USDT

1.3807

-3.42%

FUNEX/USDT

0.0671

-4.14%

FWC/USDT

0.00000000011525

-14.34%

FXS/USDC

6.00060

11.43%

FYN/USDT

0.039983

0.05%

G/USDT

0.0419

-1.41%

G1X/USDT

0.00066869

-0.05%

GAL/USDT

1.410

-6.31%

GALA/USDC

0.0256496

-2.97%

GALA/USDT

0.025650

-2.99%

GAMI/USDT

0.002725

-15.21%

GAMINGSHIBA/USDT

0.00000000001780

-2.47%

GBEX/USDT

0.0000000681

-2.44%

GET/USDT

0.029429

2.13%

GGG/USDT

0.036512

-5.79%

GLD/USDT

0.0160

-8.57%

GLM/USDC

0.219822

-1.69%

GM/USDT

0.000003430

-3.08%

GMCOIN/USDT

0.0679

0.30%

GMEX/USDT

0.00028055

0.67%

GMM/USDT

0.000319

-2.45%

GMT/USDT

0.40475

-0.71%

GMX/USDT

51.46000

0.43%

GNO/USDT

88.6000

-3.06%

GOAL/USDT

0.3853

-1.43%

GODE/USDT

0.016122

1.68%

GOMT/USDT

0.468429

-0.08%

GPCX/USDT

0.001145

1.69%

GQ/USDT

0.001712

-1.44%

GST/USDT

0.0227

-4.22%

GSX/USDT

0.0097

5.43%

GTC/USDT

1.732

-1.98%

GULF/USDT

0.04053

0.32%

GVR/USDT

0.0000000007726694

5.68%

H2O/USDT

0.001154

0.79%

HBAR/USDT

0.047035

-1.30%

HBB/USDT

0.085763

1.59%

HEC/TOR

3.465

0.35%

HEC/USDT

3.444

-0.12%

HELLO/USDT

0.007098

2.09%

HFT/USDT

0.4600

-3.64%

HI/USDT

0.024217

-2.13%

HIGH/USDT

1.218

-4.17%

HMT/USDT

0.0504

-2.33%

HNTR/USDT

0.005736

-0.59%

HOD/USDT

0.00220

-4.76%

HOOK/USDT

2.3095

-3.29%

HOT/USDT

0.001674

-4.99%

HOTCROSS/USDT

0.009001

-8.57%

HPN/USDT

0.0125

-2.34%

HT/USDT

6.2790

-4.92%

HTO/USDC

0.0565

-11.30%

HYPER/USDT

0.0002014

-1.71%

ICE/USDT

0.00511539

3.91%

ICP/USDT

4.15

-5.25%

IDNA/USDT

0.017211

15.17%

ILV/USDT

43.40

-2.23%

IMC/USDT

0.0612

0.00%

IMT/USDT

0.005165

-2.88%

IMX/USDT

0.4371

-9.13%

INR/USDT

0.140454

-1.28%

ISP/USDT

0.000605

-0.17%

IUX/USDT

0.1051

8.24%

JASMY/USDT

0.003800

-4.31%

KALI/USDT

0.00552

0.00%

KATA/USDT

0.00013755

-7.60%

KILLER/USDT

0.0000001373

-1.86%

KIND/USDT

0.054471

9.38%

KISHU/USDT

0.000000000394

1.55%

KKT/USDT

0.000926

-0.11%

KLAY/USDT

0.1776

-2.90%

KLV/USDT

0.0032

0.00%

KOL/USDT

0.001795

-5.82%

KOM/USDT

0.00092691

-1.52%

KOSON/USDT

0.03073

-3.97%

KRU/USDT

0.2125

2.16%

KTX/USDT

0.03769

-0.74%

KUBE/USDT

0.0091

-10.78%

LABS/USDT

0.000577

-18.73%

LAT/USDT

0.011470

-15.53%

LAYER/USDT

0.0525

-0.38%

LAZIO/USDT

4.8885

-3.16%

LBT/USDT

0.168109

-0.05%

LDO/USDC

0.99910

-5.49%

LEASH/USDT

327.88

-1.69%

LED/USDT

0.0500

0.00%

LEX/USDT

6.331147

-8.37%

LEZ/USDT

0.019725

-2.58%

LITH/USDT

0.0008059

3.32%

LITX/USDT

0.00033741

-1.03%

LKD/USDT

0.6345

2.34%

LNR/USDT

0.0453

-0.44%

LOCUS/USDT

0.03277

4.90%

LOKA/USDT

0.4381

-12.64%

LONIA/USDT

0.010002

6.13%

LOOKS/USDT

0.1354

-4.45%

LOOP/USDT

0.021062

-4.70%

LOVELY/USDT

0.00000008893

-9.40%

LPT/USDT

7.2014

-3.98%

LTC/USDC

74.8827

-6.73%

LTC/USDT

74.8900

-6.70%

LUFFY/USDT

0.0000000001805

-3.68%

LUNA/USDT

1.5870

-2.05%

LUNC/USDT

0.00016398

-3.38%

LUNG/USDT

0.00153594

-2.06%

LUXY/USDT

0.015477

-0.19%

LWC/USDT

0.0348

0.87%

LXF/USDT

0.00280

1.08%

LYO/USDT

1.00968906

0.08%

LYXE/USDT

5.109

-2.76%

M87/USDT

0.00000210

-11.39%

MAGIC/USDT

0.6151

-2.07%

MANA/USDT

0.3976

-3.57%

MANC/USDT

0.9305

-0.01%

MASK/USDT

3.4219

-6.51%

MATIC/USDC

0.88802

-1.87%

MATIC/USDT

0.888000

-1.88%

MBX/USDT

0.000304

0.33%

MC/USDT

0.401

-4.98%

MCONTENT/USDT

0.000000001283

0.86%

MCRT/USDT

0.005347

-2.39%

MEAN/USDT

0.0328

-0.61%

MERCE/USDT

0.0000817

0.25%

METIS/USDT

17.523

-2.70%

METO/USDT

0.00354792

23.26%

MEVR/USDT

0.025165

-2.72%

MEX/USDT

0.00003558

-2.87%

MFI/USDT

8,318.04

0.17%

MGT/USDT

0.001800

4.90%

MGXG/USDT

0.111007

-1.15%

MHUNT/USDT

0.01429

-2.12%

MILO/USDT

0.000000004350

-3.35%

MINA/USDT

0.5409

-4.27%

MINIFOOTBALL/USDT

0.00000000004710

-3.60%

MINTME/USDT

0.03543

6.62%

MIR/USDT

0.1281

-1.69%

MISA/USDT

0.000006133

12.33%

MLX/USDT

0.08829

-0.15%

MMAI/USDT

0.00029333

-2.36%

MMETA/USDT

0.03066

0.16%

MONOPOLYMETA/USDT

0.0000000029641

-6.64%

MONS/USDT

0.01612

1.13%

MOVEZ/USDT

0.00331

1.85%

MRHB/USDT

0.005214

-1.12%

MRX/USDT

0.00005004

-3.77%

MSTR/USDT

0.2001

9.28%

MTH/USDT

0.00897

-0.22%

MTVT/USDT

0.011270

-2.98%

MTW/USDT

0.02079919

0.00%

MULTI/USDT

3.81

-2.81%

MVEDA/USDT

0.001596

-0.99%

MVP/USDT

0.00559

5.47%

MVRS/USDT

0.000000098

11.36%

NAKA/USDT

0.069616

-5.77%

NASSR/USDT

0.00121000

0.00%

NEAR/USDT

1.6710

-6.18%

NEO/USDT

6.8700

-2.28%

NEOM/USDT

1.64891935

3.87%

NEPT/USDT

0.00208

-1.89%

NEXO/USDT

0.6699

4.69%

NFC/USDT

1.2713

31.06%

NFT/USDT

0.00000047

2.17%

NFTY/USDT

0.00333856

-1.27%

NIFT/USDT

0.0030

7.14%

NLC/USDT

0.121799

0.07%

NSUR/USDT

0.000273

-1.80%

NTIC/USDT

0.308234

-2.17%

NULS/USDT

0.1860

-3.18%

NVIR/USDT

0.032898

-8.93%

NYM/USDT

0.177701

3.02%

OCEAN/USDT

0.1351

-2.03%

OHO/USDT

0.002546

-1.20%

OKB/USDT

20.7181

-1.55%

OLE/USDT

0.0152

-2.56%

OMNIA/USDT

0.000985

3.14%

ONLYFANS/USDT

0.00003537

-2.75%

OOE/USDT

0.016889

-0.37%

OP/USDC

1.011101

-3.52%

OP/USDT

1.0110

-3.53%

OPUL/USDT

0.064253

-3.31%

OVR/USDT

0.3855

-2.58%

PAF/USDT

0.0005514

-0.47%

PARADOX/USDT

0.044079

0.18%

PC/USDT

0.00477207

-2.72%

PEN/USDT

0.021750

-1.00%

PEOPLE/USDT

0.024280

-10.70%

PERI/USDT

0.11878000

0.06%

PERP/USDT

0.4560

-6.69%

PHL/USDT

0.03973

-0.18%

PIAS/USDT

0.0358

-13.94%

PIF/USDT

0.00660

-2.08%

PIG/USDT

0.000000017340

-3.83%

PKN/USDT

0.00157474

-0.63%

PKR/USDT

0.003600

0.19%

PKT/USDT

0.0008991

-0.56%

PLANETS/USDT

0.008174

-1.90%

PLASTIK/USDT

0.017274

-9.01%

PLCU/USDT

1,278.00401701

-1.55%

PLEX/USDT

0.1043

1.76%

PLI/USDT

0.05376

-4.87%

PLN/USDT

0.025367

-1.05%

PLT/USDT

3.485

4.19%

POR/USDT

0.000400

-4.31%

PORTO/USDT

3.5704

-4.37%

POSS/USDT

0.02913

9.72%

PPI/USDT

0.00134

-2.19%

PRMX/USDT

0.005355

0.17%

PROS/USDT

0.5934

-3.26%

PROTEO/USDT

1.294

-5.34%

PSG/USDT

5.391

-2.51%

PSTAKE/USDT

0.0700

1.01%

QDT/USDT

0.00492781

20.19%

QI/USDT

0.00790

-4.93%

QIE/USDT

0.0285

4.01%

QLINDO/USDT

0.043571

-2.78%

QNT/USDT

117.60

-2.63%

QOM/USDT

0.000000016400

-3.52%

QRDO/USDT

0.1195

0.93%

QTUM/USDT

2.1200

-3.68%

QUACK/USDT

0.000000001333

-2.20%

QUICK/USDT

55.11

-2.84%

QUINT/USDT

1.301

3.17%

RACA/USDC

0.0002115

-4.51%

RACA/USDT

0.00021165

-4.45%

RAMA/USDT

0.228

2.24%

RARE/USDT

0.1205

-2.74%

RARI/USDT

2.1005

-3.87%

RAY/USDT

0.1834

-3.17%

RBIF/USDT

0.00000000017602

2.37%

RBLS/USDT

0.06256

-1.70%

RCG/USDT

0.3228

-5.00%

REBUS/USDT

0.0824

-2.25%

REDLC/USDT

1.9350

20.20%

REP/USDT

5.28999

-2.40%

RITE/USDT

0.002635

-1.24%

ROCK/USDT

0.00944135

-0.10%

ROCKI/USDT

0.012310

-0.74%

RODEO/USDT

0.001723

-0.98%

RSR/USDT

0.00399000

-4.09%

RSS3/USDT

0.118601

-2.14%

RTC/USDT

0.00009341

-2.74%

RVLT/USDT

0.00000004317

-1.66%

S2K/USDT

0.000000036040

-1.26%

SAITAMA/USDT

0.000990

2.91%

SAND/USDC

0.581130

-4.36%

SAND/USDT

0.5808

-4.46%

SANTOS/USDT

6.475

-3.40%

SEON/USDT

0.00537

0.00%

SFM/USDT

0.000267

-1.84%

SG/USDT

0.0799

0.25%

SHA/USDT

0.000474

-3.66%

SHIB/USDC

0.0000091853

-1.49%

SHIB/USDT

0.0000091840

-1.50%

SHIBA/USDT

0.0000000110000000

0.00%

SHIBDOGE(1M)/USDT

0.0000000000685

0.44%

SHILL/USDT

0.013332

-1.32%

SHINJA/USDT

0.000175620

-4.48%

SHX/USDT

0.00053350

5.68%

SIDUS/USDT

0.0012318

-2.30%

SINGH/USDT

0.040876

-1.93%

SKEY/USDT

0.014683

-2.35%

SKL/USDT

0.025776

-6.11%

SLC/USDT

0.007139

-2.83%

SLEEPEE/USDT

0.002125

-30.65%

SLP/USDT

0.002490

-6.04%

SLRR/USDT

0.0047920

14.11%

SNS/USDT

0.00178668

0.01%

SOL/USDC

13.3700

-4.64%

SOL/USDT

13.3600

-4.71%

SOLAR/USDT

0.011899

-0.76%

SOLVE/USDT

0.02473

-0.96%

SOM/USDT

0.000969

-1.62%

SOS/USDT

0.0000001072

-3.42%

SPELL/USDT

0.0006192

-2.61%

SRM/USDT

0.2155

-4.56%

SRX/USDT

0.021484

-1.40%

STA/USDT

0.09975

-0.17%

STACK/USDT

0.007127

-0.67%

STARL/USDT

0.00000276

-9.51%

STC/USDT

0.479

-5.71%

STEP/USDT

0.0005039

4.22%

STG/USDT

0.4024

-3.94%

STMX/USDT

0.0050000

-2.30%

STORE/USDT

0.026612

-1.46%

STORJ/USDT

0.3123

-4.52%

STREETH/USDT

0.006918

0.61%

STRM/USDT

0.0169

-2.87%

STRX/USDT

0.031950

1.59%

SUSHI/USDT

1.172

-5.86%

SWEAT/USDT

0.0136668

-1.41%

SWU/USDT

0.052

13.04%

SXP/USDT

0.2410

-4.33%

SYNR/USDT

0.008945

1.06%

SYP/USDT

0.001179

-7.67%

TAMA/USDT

0.01289

-9.73%

TANK/USDT

0.006151

-2.05%

TAO/USDT

0.0877

-5.29%

TBC/USDT

1,834.76

-1.08%

TCG2/USDT

0.068930

-4.56%

TEDDYV2/USDT

0.00000000025839

-2.92%

TERA/USDT

0.000000000438

-9.69%

TFUEL/USDT

0.043100

-3.15%

THETA/USDT

0.857928

-3.93%

THG/USDT

0.0542

-3.39%

TIKTOKEN/USDT

0.0000000006777

-18.32%

TLM/USDT

0.0153

-4.38%

TLOS/USDT

0.1514

-9.56%

TOKAMAK/USDT

1.207

-1.95%

TON/USDT

1.831

0.99%

TOR/USDC

0.9987

-0.02%

TOR/USDT

0.9992

-0.04%

TRAVA/USDT

0.0002808

-7.51%

TRAXX/USDT

0.08003916

-3.87%

TRI/USDT

0.88

1.15%

TRU/USDT

0.0901

0.00%

TRX/USDC

0.053250

-0.20%

TRX/USDT

0.053240

-0.21%

TSUKA/USDT

0.062542

-13.64%

TUSD/USDC

1.00016

-0.01%

TUSD/USDT

0.99990

-0.01%

TWT/USDT

2.415700

0.61%

UMA/USDT

1.8050

-8.24%

UPO/USDT

0.00531

2.71%

USDC/USDT

0.99995

0.00%

USDD/USDT

0.98

1.03%

USDP/USDT

0.99990

0.00%

UTED/USDT

0.00352

5.39%

UTG/USDT

3.4129

-0.68%

VAB/USDT

0.00133687

1.40%

VCG/USDT

0.01763

-0.84%

VEMP/USDT

0.018599

0.26%

VET/USDT

0.018660

-2.10%

VHC/USDT

0.00464

0.00%

VICA/USDT

0.0793

-18.16%

VINA/USDT

0.06900

-55.61%

VINU/USDT

0.00000001302

-2.47%

VISION/USDT

0.002582

9.27%

VLTY/USDT

0.0066300

-1.57%

VOLR/USDT

0.6683

-0.04%

VOLT/USDT

0.0000011998

-0.01%

VR/USDT

0.007759

-1.56%

VRA/USDT

0.002652

-13.28%

VRGW/USDT

0.0016471

-3.71%

VSP/USDT

0.3856

0.29%

VTHO/USDT

0.001036

2.17%

VTS/USDT

0.1898

0.11%

VXL/USDT

0.012153

-9.08%

WAS/USDT

0.02038763

-3.91%

WAVES/USDT

2.3170

-4.77%

WBTC/USDT

16,774.40

-1.18%

WCI/USDT

0.0023720

-20.40%

WCSOV/USDT

0.0116

-27.95%

WE/USDT

12.13850

-5.78%

WEC/USDT

0.02217

-3.23%

WELT/USDT

0.001323

0.08%

WILD/USDT

0.2200

-4.56%

WIN/USDT

0.00008783

-3.88%

WLKN/USDT

0.0418

-3.69%

WMT/USDT

0.165691

-2.31%

WNK/USDT

0.001243

-7.93%

WOO/USDT

0.11561

-3.74%

WQT/USDT

0.002011

0.70%

WRK/USDT

0.02580

-2.09%

WRX/USDT

0.1766

1.09%

WTK/USDT

0.0114

-9.52%

WWY/USDT

0.015561

11.35%

XCAD/USDT

1.1439

-0.74%

XCH/USDT

30.97

-1.09%

XDC/USDT

0.020001

-4.80%

XDEN/USDT

29.0622

1.14%

XEM/USDT

0.032000

-1.84%

XEN/USDT

0.000006252

-8.66%

XETA/USDT

0.04752

-6.03%

XI/USDT

0.014061

-1.53%

XLM/USDC

0.083651

-2.22%

XLM/USDT

0.08359981

-2.22%

XLN/USDT

0.01907

-1.60%

XRD/USDT

0.045907

7.74%

XRPAYNET/USDT

0.005321

-4.21%

XRUN/USDT

0.343257

-2.84%

XSP/USDT

0.000604

0.83%

XSPECTAR/USDT

0.057004

6.58%

XTZ/USDT

0.981990

-2.77%

XWG/USDT

0.001239

-9.63%

YCO/USDC

0.004943

-0.38%

YGG/USDT

0.2269

-3.08%

YOOSHI/USDT

0.0000000824

-2.49%

ZBC/USDT

0.014428

7.17%

ZEC/USDT

43.80

-4.76%

ZEN/USDT

9.99

-5.67%

ZENIQ/USDT

0.07250

-2.01%

ZEON/USDT

0.00260391

-2.78%

ZGD/USDT

0.730

4.29%

ZINU/USDT

0.005719

42.98%

ZNC/USDT

0.00000449

0.00%

ZPAY/USDT

0.056701

-2.29%

ZPTC/USDC

0.08817

-0.41%

ZRX/USDT

0.1842

-3.31%

ZYTH/USDT

0.008756

-0.57%

Market Trades
Price(USDT) Amount(XODEX) Time
0.0001896 30,000 22:02:59
0.0001788 876,615 12:26:08
0.0001785 828,612 12:26:08
0.0001783 835,322 12:26:08
0.0001782 640,924 12:26:08
0.0001781 859,607 12:26:08
0.0001779 328,106 12:26:08
0.0001775 469,326 12:26:08
0.0001774 327,660 12:26:08
0.0001770 620,045 12:26:08
0.0001760 235,862 12:26:08
0.0001912 651,476 14:08:10
0.0001908 344,159 14:08:10
0.0001907 204,365 14:08:10
0.0001870 30,198 18:37:49
0.0001870 75,495 18:34:50
0.0001937 718,547 16:36:12
0.0001913 690,934 16:32:48
0.0001913 546,673 16:32:48
0.0001912 323,829 16:32:48
0.0001889 1,027,781 16:32:48
0.0001888 540,000 16:32:48
0.0001888 1,076,652 16:32:48
0.0001888 45,454 16:32:48
0.0001887 578,250 16:32:48
0.0001885 239,674 16:32:48
0.0001874 191,154 16:32:48
0.0002094 20,323 15:18:36
0.0002271 41,162 06:35:59
0.0002094 27,443 04:37:12
0.0002350 217,659 03:00:05
0.0002577 18,189 20:00:32
0.0002350 63,397 05:38:26
0.0002350 36,357 10:27:47
0.0002351 63,643 10:27:47
0.0002426 929,244 14:44:40
0.0002426 564,019 14:44:40
0.0002424 152,786 14:44:40
0.0002423 82,301 14:44:40
0.0002401 173,190 13:25:03
0.0002402 76,641 13:24:58
0.0002402 108,798 13:24:58
0.0002402 114,781 13:24:58
0.0002416 156,211 13:24:54
0.0002416 157,597 13:24:54
0.0002422 90,476 13:24:51
0.0002422 255,103 13:24:51
0.0002422 188,356 13:24:51
0.0002423 43,802 13:24:49
0.0002424 82,301 13:24:46