XRD/USDT

0.036468 0.04USD
24H Change 1.96%
24H High 0.036468
24H Low 0.035766
24H Vol 6,994.54998 USDT
0.000001
0.000001
0.00001
0.0001
0.001
Price(USDT) Amount(XRD) Total(XRD)
  • 15.000000 1 1,245,685
  • 10.000000 1,596 1,245,684
  • 9.000000 537 1,244,088
  • 8.120000 45 1,243,551
  • 8.000000 1 1,243,506
  • 7.000000 97 1,243,505
  • 6.000000 1 1,243,408
  • 5.000000 383 1,243,407
  • 4.000000 2 1,243,024
  • 3.000000 2 1,243,022
  • 2.500000 2 1,243,020
  • 2.000000 3 1,243,018
  • 1.000000 10 1,243,015
  • 0.950000 6 1,243,005
  • 0.900000 18 1,242,999
  • 0.850000 8 1,242,981
  • 0.800000 21 1,242,973
  • 0.700000 24 1,242,952
  • 0.600000 18 1,242,928
  • 0.500000 1,010 1,242,910
  • 0.400000 43 1,241,900
  • 0.300000 1,003 1,241,857
  • 0.270000 19 1,240,854
  • 0.200000 50 1,240,835
  • 0.159610 85 1,240,785
  • 0.065097 77 1,240,700
  • 0.041282 21,385 1,240,623
  • 0.039230 4,460 1,219,238
  • 0.038880 3,858 1,214,778
  • 0.038530 3,244 1,210,920
  • 0.038180 2,619 1,207,676
  • 0.038055 124,568 1,205,057
  • 0.037435 111,200 1,080,489
  • 0.037152 100,936 969,289
  • 0.037125 74,752 868,353
  • 0.037033 81,008 793,601
  • 0.037012 91,535 712,593
  • 0.036920 73,920 621,058
  • 0.036915 60,950 547,138
  • 0.036888 91,634 486,188
  • 0.036829 56,216 394,554
  • 0.036797 73,999 338,338
  • 0.036796 40,765 264,339
  • 0.036748 40,054 223,574
  • 0.036738 38,424 183,520
  • 0.036706 56,276 145,096
  • 0.036684 30,093 88,820
  • 0.036620 20,097 58,727
  • 0.036615 38,465 38,630
  • 0.036614 165 165

0.036468 0.04 USD

  • 0.036305 384 384
  • 0.036304 1,135 1,519
  • 0.036288 9,728 11,247
  • 0.036240 1,706 12,953
  • 0.036197 14,304 27,257
  • 0.036177 2,279 29,536
  • 0.036130 9,824 39,360
  • 0.036125 20,628 59,988
  • 0.036106 18,903 78,891
  • 0.036039 14,445 93,336
  • 0.036014 23,525 116,861
  • 0.036009 1,816 118,677
  • 0.036006 31,045 149,722
  • 0.035949 1,885 151,607
  • 0.035948 19,089 170,696
  • 0.035888 41,529 212,225
  • 0.035857 23,757 235,982
  • 0.035805 69,822 305,804
  • 0.035769 52,084 357,888
  • 0.035495 105,648 463,536
  • 0.035185 11,989 475,525
  • 0.031215 680 476,205
  • 0.031000 6,484 482,689
  • 0.030911 695 483,384
  • 0.030608 710 484,094
  • 0.030304 726 484,820
  • 0.030000 741 485,561
  • 0.000414 193,236 678,797
  • 0.000413 21,207 700,004
  • 0.000412 13,249 713,253
  • 0.000112 47,058 760,311
  • 0.000023 233,248 993,559
  • 0.000014 376,470 1,370,029
  • 0.000011 1,625,668 2,995,697
  • 0.000001 13,176,470 16,172,167
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.000000 Mid Market Price
Limit
Market
Trigger Order

Trigger Order

Stop Limit

Advanced Limit

Transfer
Fee Rate
Available - USDT
Price
USDT
Amount
XRD
0%25%50%75%100%
Total
USDT
Available - XRD
Price
USDT
Amount
XRD
0%25%50%75%100%
Total
USDT
  • USDⓈ
  • BTC
  • ETH
  • Fan Token
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$ARG/USDT

2.9407

-7.33%

$CCX/USDT

0.04692

-4.54%

$DFI/USDT

0.480999

-1.84%

$DOSA/USDT

0.000415

-8.99%

$HMT/USDT

0.007642

-4.02%

$ITA/USDT

1.1814

0.28%

$POR/USDT

2.3970

-6.79%

$PORT/USDT

0.001980

3.34%

1INCH/USDT

0.4790

-4.58%

3ULL/USDT

0.00029083

-7.09%

AAVE/USDT

63.6561

-3.78%

ACA/USDT

0.131

-6.43%

ACH/USDT

0.00949

-4.53%

ACK/USDT

0.001602

3.35%

ACM/USDT

2.612

-1.47%

ADA/USDC

0.317001

-3.04%

ADA/USDT

0.317000

-2.94%

ADP/USDT

0.00778

0.13%

ADS/USDT

1.3592

3.80%

AFIN/USDT

0.000600

0.67%

AGV/USDT

0.00044508

-5.58%

AIMX/USDT

0.01313

-7.08%

AKITA/USDT

0.00000008905

-4.72%

AKN/USDT

0.021591

-0.04%

ALGO/USDC

0.23485

-3.04%

ALGO/USDT

0.234700

-3.10%

ALGOBLK/USDT

0.006750

1.12%

ALICE/USDT

1.3400

-1.03%

ALPINE/USDT

2.6720

-2.23%

ALTRU/USDT

0.3603

-1.40%

AMA/USDT

0.326470

-1.70%

AMPLIFI/USDT

26.39

-0.30%

ANC/USDT

0.0535

-5.31%

ANKR/USDT

0.02143

-1.79%

ANML/USDT

0.00028371

3.18%

APE/USDC

4.10739

-0.45%

APE/USDT

4.1087

-0.55%

API3/USDT

1.4490

-2.17%

APL/USDT

0.0006597

-1.21%

APT/USDT

5.2006

-1.54%

AR/USDT

9.4500

1.18%

ARTEQ/USDT

0.009040

-4.52%

ARV/USDT

0.00008409

3.15%

ARX/USDT

0.00258

-4.09%

ARZ/USDT

0.000886

-0.56%

ASS/USDT

0.0000000006234

0.19%

ASSA/USDT

0.006945

-0.44%

AST/USDT

0.10710

1.32%

ASX/USDT

0.0735

0.00%

ATHENAS/USDT

0.01278

-2.52%

ATLAS/USDC

0.00319032

-7.81%

ATLAS/USDT

0.00318999

-7.81%

ATOM/USDT

10.1291

-3.54%

ATOZ/USDT

0.223326

-3.40%

ATR/USDT

0.0043380

-0.48%

AUDIO/USDT

0.16240

-1.69%

AUDT/USDT

0.020879

-1.19%

AURORA/USDT

0.3573

0.48%

AVAT/USDT

0.002953

-0.84%

AVAX/USDT

13.5851

-3.89%

AXL/USDT

0.0000372

-2.36%

AXS/USDT

8.6800

6.77%

AZY/USDT

0.03470

7.16%

BABY/USDT

0.0289

-3.99%

BABYDOGE/USDT

0.000000001082

-2.79%

BAKE/USDT

0.1902

-1.81%

BANANA/USDT

0.066973

-3.03%

BAND/USDT

2.0890

-1.65%

BAR/USDT

3.71

-1.33%

BAT/USDT

0.2323

-2.35%

BBT/USDT

0.000823

-2.95%

BCH/USDT

111.20

-3.71%

BDY/USDT

0.00463

-0.22%

BEPRO/USDT

0.00078390

-1.50%

BERRY/USDT

0.000634

-1.86%

BETU/USDT

0.034684

-1.85%

BFHT/USDT

0.007025

-0.09%

BFIC/USDT

16.4958

37.47%

BGC/USDT

0.001464

-0.81%

BICO/USDT

0.3080

-2.62%

BIT/USDT

0.3013

-3.06%

BITBOY/USDT

0.0027

-48.08%

BLOK/USDT

0.0022599

-1.96%

BLP/USDT

0.033244

-2.19%

BLUESPARROW/USDT

0.0322

-5.57%

BLXM/USDT

0.233

15.92%

BMX/USDC

0.090903

-0.36%

BMX/USDT

0.0909

-0.11%

BNB/USDT

288.10

-2.44%

BNT/USDT

0.377000

-2.33%

BOBC/USDT

0.2525

1.61%

BONDLY/USDT

0.005874

-0.74%

BONE/USDT

0.913100

-5.30%

BORING/USDT

0.003044

1.00%

BRG/USDT

0.00018961

-3.44%

BRISE/USDT

0.00000041

-6.82%

BRN/USDT

0.150058

-7.59%

BSHEESHA/USDT

12.120

-4.26%

BSV/USDT

41.5524

-2.62%

BTC/DAI

16,973.18

-1.90%

BTC/USDC

16,973.40

-1.89%

BTC/USDT

16,967.86

-1.90%

BTCPAY/USDT

0.0075

13.64%

BTH/USDT

0.00345333

-0.57%

BTNT/USDT

0.11511

3.51%

BTT/USDT

0.000000694

-2.25%

BUSD/USDC

1.00000

0.00%

BUSD/USDT

0.99985

0.00%

BVC/USDT

0.002731

-1.66%

BYP/USDT

0.0000969

-0.62%

BZEN/USDT

0.000411510

-8.87%

C98/USDT

0.231

-5.33%

CAKE/USDT

3.9700

-2.22%

CASH/USDT

6.000

-39.99%

CAST/USDT

0.09092

0.07%

CATHEON/USDT

0.0016030

0.73%

CAUSE/USDT

0.40408

0.03%

CC/USDT

0.18

0.00%

CCT/USDT

0.34114078

-0.72%

CDOG/USDT

0.086643

0.98%

CDTC/USDT

0.001157

-1.70%

CELO/USDT

0.6379

-4.38%

CELR/USDT

0.012310

0.24%

CEM/USDT

0.497106

-0.04%

CENX/USDT

0.001064278

0.00%

CFI/USDT

0.0014989947

114.14%

CFX/USDT

0.028750

-0.50%

CFXT/USDT

0.000522

-1.88%

CGO/USDT

57.54

0.31%

CHECKR/USDT

0.000400

0.00%

CHEQ/USDT

0.033527

-5.53%

CHESS/USDT

0.2130

-2.25%

CHZ/USDT

0.161300

-3.82%

CIRUS/USDT

0.1143

2.24%

CITY/USDT

4.160

-1.65%

CMCX/USDT

0.002821

-0.35%

COC/USDT

0.0000000729

-4.71%

CREO/USDT

0.004506

11.62%

CRO/USDT

0.066071

-5.99%

CROGE/USDT

0.00131

1.55%

CRTS/USDT

0.0001807

-1.58%

CSPR/USDT

0.029960

-0.79%

CUBIX/USDT

0.00618091

0.07%

CVX/USDT

3.92

-2.00%

CWEB/USDT

0.019095

-7.59%

CYOP/USDT

0.0000000100

0.00%

DAI/USDC

0.99970

-0.01%

DAI/USDT

0.99955

-0.01%

DAR/USDT

0.13618

-2.94%

DASH/USDT

46.11

-2.06%

DBD/USDT

0.00716

-1.24%

DBX/USDT

0.00012914

1.17%

DC/USDT

0.001174

-5.78%

DCB/USDT

0.000870

0.00%

DEBT/USDT

10.59571983

2.32%

DEP/USDT

0.0036

-2.70%

DES/USDT

0.002221

20.58%

DG/USDT

0.029486

-0.17%

DHLT/USDT

0.007503

0.31%

DIE/USDT

0.0000000829

4.15%

DINGO/USDT

0.00001601

-2.02%

DMTR/USDT

0.00457

-2.77%

DODI/USDT

0.00080

0.00%

DODO/USDT

0.1246

1.96%

DOGE/USDC

0.100190

-5.63%

DOGE/USDT

0.100240

-5.55%

DOGECOIN/USDT

0.00000000120

0.00%

DOGEDIGGER/USDT

0.0000000000415

3.75%

DOME/USDT

0.00273000

0.00%

DORA/USDT

3.5440

-2.42%

DRAC/USDT

0.02262

13.78%

DUET/USDT

0.001613

-1.77%

DVDX/USDT

0.0002771

-2.29%

DYDX/USDT

1.770000

-4.58%

EAI/USDT

0.0289

-5.56%

EFI/USDT

0.092491

6.26%

EFK/USDT

0.2104

0.10%

EGLD/USDT

43.72

-0.11%

ELAN/USDT

1.8884

-2.33%

ELON/USDT

0.0000003710

1.64%

ELVN/USDT

0.00170955

-1.05%

EMPIRE/USDT

0.00250208

-1.05%

ENJ/USDT

0.3131

-2.40%

ENS/USDT

13.90

-3.61%

EOS/USDC

0.930703

-1.88%

EOS/USDT

0.931000

-1.80%

EQ/USDT

0.0840

0.48%

ERR/USDT

0.00008716

-4.64%

ESHEESHA/USDT

9.217

-4.53%

ETC/USDT

19.3400

-3.20%

ETH/USDC

1,252.72

-3.38%

ETH/USDT

1,252.59

-3.38%

ETHF/USDT

0.2342

-0.93%

ETHW/USDT

3.73

-5.81%

EUL/USDT

5.2307

-2.43%

EUM/USDT

0.8091

0.00%

EUROC/USDC

1.05107230

-0.30%

EXN/USDT

0.253103

-3.81%

FACE/USDT

0.00000058

7.41%

FAKT/USDT

0.0186

3.33%

FALCONS/USDT

0.003586

0.20%

FEAR/USDT

0.0788

-2.11%

FET/USDT

0.0718

1.99%

FIL/USDT

4.5305

-1.70%

FIMI/USDT

0.00297032

0.00%

FINA/USDT

0.0160

-1.84%

FIO/USDT

0.0340

-2.02%

FIRO/USDT

1.84576

-3.00%

FITFI/USDT

0.033700

-2.60%

FLOKI/USDT

0.00000974

-4.42%

FLOW/USDT

1.0920

-3.35%

FND/USDT

0.011438

-3.42%

FNF/USDT

0.0000000044508

-29.35%

FORM/USDT

0.00242

0.83%

FORT/USDT

0.1670

0.06%

FOXV2/USDT

0.001190

-2.70%

FRA/USDT

0.001723

-1.54%

FREE/USDT

0.0000002346

7.07%

FRONT/USDT

0.2012

-2.42%

FRZSS/USDT

0.00000002334

-6.04%

FTB/USDT

0.06382

0.55%

FTM/USDT

0.248500

-0.88%

FTRB/USDT

0.009105

-0.38%

FTT/USDT

1.3837

-4.20%

FUNEX/USDT

0.0903

83.54%

FWC/USDT

0.00000000013009

18.26%

FXS/USDC

5.22005

3.36%

FYN/USDT

0.039796

-0.04%

G/USDT

0.0440

-1.79%

G1X/USDT

0.00066916

0.75%

GAL/USDT

1.510

-2.27%

GALA/USDC

0.0266126

3.62%

GALA/USDT

0.026620

3.66%

GAMI/USDT

0.003214

7.10%

GAMINGSHIBA/USDT

0.00000000001807

-2.64%

GBEX/USDT

0.0000000742

7.23%

GET/USDT

0.028303

0.93%

GGG/USDT

0.038757

8.28%

GLD/USDT

0.0167

1.21%

GLM/USDC

0.223245

-0.92%

GM/USDT

0.000003720

-0.83%

GMCOIN/USDT

0.0676

0.00%

GMEX/USDT

0.00028504

7.44%

GMM/USDT

0.000325

1.25%

GMT/USDT

0.40315

0.70%

GMX/USDT

50.71250

-8.46%

GNO/USDT

90.9000

-3.09%

GOAL/USDT

0.3995

-1.87%

GODE/USDT

0.015871

-1.48%

GOMT/USDT

0.473508

-0.07%

GPCX/USDT

0.001126

0.18%

GQ/USDT

0.001746

-1.13%

GST/USDT

0.0226

-4.64%

GSX/USDT

0.0092

-8.00%

GTC/USDT

1.774

-2.47%

GULF/USDT

0.04026

-0.17%

GVR/USDT

0.0000000006900000

-2.23%

GWT/USDT

0.00053920

-1.98%

H2O/USDT

0.001150

0.35%

HBAR/USDT

0.048646

-0.42%

HBB/USDT

0.078210

-0.36%

HEC/TOR

3.449

-0.14%

HEC/USDT

3.448

0.29%

HELLO/USDT

0.007053

-2.61%

HFT/USDT

0.4770

-7.23%

HI/USDT

0.024636

-0.85%

HIGH/USDT

1.197

-3.31%

HMT/USDT

0.0518

2.78%

HNTR/USDT

0.005928

0.27%

HOD/USDT

0.00228

2.24%

HOOK/USDT

2.2100

-3.86%

HOT/USDT

0.001683

-3.16%

HOTCROSS/USDT

0.009334

1.48%

HPN/USDT

0.0126

12.50%

HT/USDT

6.6034

-2.14%

HTO/USDC

0.0650

-0.91%

HYPER/USDT

0.0002003

-4.57%

ICE/USDT

0.00497323

0.22%

ICP/USDT

4.35

-3.12%

IDNA/USDT

0.015015

21.03%

ILV/USDT

44.90

-6.07%

IMC/USDT

0.0621

-1.27%

IMT/USDT

0.005339

-6.43%

IMX/USDT

0.4890

-2.41%

INR/USDT

0.143453

-0.74%

ISP/USDT

0.000610

-5.57%

IUX/USDT

0.1025

0.99%

JASMY/USDT

0.004017

-5.44%

KALI/USDT

0.00553

-2.81%

KATA/USDT

0.00015000

-3.06%

KILLER/USDT

0.0000001429

-2.92%

KIND/USDT

0.038836

-2.23%

KISHU/USDT

0.000000000386

-2.53%

KKT/USDT

0.000930

-0.32%

KLAY/USDT

0.1846

-4.35%

KLV/USDT

0.0029

-9.38%

KOL/USDT

0.001913

-2.10%

KOM/USDT

0.00098278

-1.15%

KOSON/USDT

0.03191

0.35%

KRU/USDT

0.2091

-1.04%

KTX/USDT

0.03791

1.04%

KUBE/USDT

0.0112

1.82%

LABS/USDT

0.000785

-17.97%

LAT/USDT

0.013850

1.47%

LAYER/USDT

0.0525

-1.32%

LAZIO/USDT

5.0822

-2.10%

LBT/USDT

0.168688

0.17%

LDO/USDC

1.07111

-4.37%

LEASH/USDT

344.57

-10.33%

LED/USDT

0.0500

0.00%

LEX/USDT

7.200712

-2.65%

LEZ/USDT

0.021015

3.91%

LITH/USDT

0.0007890

-8.57%

LITX/USDT

0.00036946

9.41%

LKD/USDT

0.6670

-0.45%

LNR/USDT

0.0456

-0.65%

LOCUS/USDT

0.03116

3.14%

LOKA/USDT

0.3930

-6.14%

LONIA/USDT

0.009929

21.66%

LOOKS/USDT

0.1413

-2.28%

LOOP/USDT

0.021854

-6.11%

LOVELY/USDT

0.00000009779

25.29%

LPT/USDT

7.5500

-0.79%

LTC/USDC

79.2459

-4.60%

LTC/USDT

79.2301

-4.68%

LUFFY/USDT

0.0000000001873

2.07%

LUNA/USDT

1.6212

-2.34%

LUNC/USDT

0.00017243

-2.40%

LUNG/USDT

0.00155839

-1.91%

LUXY/USDT

0.015246

-0.46%

LWC/USDT

0.0344

-0.58%

LXF/USDT

0.00287

13.89%

LYO/USDT

1.01213704

2.97%

LYXE/USDT

5.302

-4.67%

M87/USDT

0.00000242

-6.56%

MAGIC/USDT

0.5219

21.37%

MANA/USDT

0.4144

-2.01%

MANC/USDT

0.9306

-7.40%

MASK/USDT

3.6700

-6.99%

MATIC/USDC

0.90843

-3.00%

MATIC/USDT

0.908200

-3.03%

MC/USDT

0.425

-2.75%

MCONTENT/USDT

0.000000001277

-0.08%

MCRT/USDT

0.005648

6.77%

MEAN/USDT

0.0355

-4.31%

MERCE/USDT

0.0000795

-1.85%

METIS/USDT

17.720

-6.87%

METO/USDT

0.00203204

-10.83%

MEVR/USDT

0.025389

-6.23%

MEX/USDT

0.00003560

1.92%

MFI/USDT

8,373.25

0.59%

MGT/USDT

0.001913

-1.29%

MGXG/USDT

0.110319

-3.28%

MHUNT/USDT

0.01447

-1.56%

MILO/USDT

0.000000004449

-4.51%

MINA/USDT

0.5700

-2.75%

MINIFOOTBALL/USDT

0.00000000004879

-2.44%

MINTME/USDT

0.03419

-4.15%

MIR/USDT

0.1309

-2.46%

MISA/USDT

0.000005011

-1.80%

MLX/USDT

0.08844

0.10%

MMAI/USDT

0.00028727

-0.27%

MMETA/USDT

0.03118

0.68%

MONOPOLYMETA/USDT

0.0000000026966

128.12%

MONS/USDT

0.01572

-0.44%

MOVEZ/USDT

0.00306

1.32%

MRHB/USDT

0.005336

-0.97%

MRX/USDT

0.00004650

1.09%

MSTR/USDT

0.2098

-5.07%

MTH/USDT

0.00897

-0.11%

MTVT/USDT

0.011723

4.34%

MTW/USDT

0.02079905

0.00%

MULTI/USDT

4.13

2.23%

MVEDA/USDT

0.001635

1.24%

MVP/USDT

0.00528

3.53%

MVRS/USDT

0.000000089

0.00%

NAKA/USDT

0.073261

-3.98%

NASSR/USDT

0.00123000

2.50%

NEAR/USDT

1.7380

-1.59%

NEO/USDT

6.9997

-0.14%

NEOM/USDT

1.55456302

-0.49%

NEPT/USDT

0.00259

0.39%

NEXO/USDT

0.6620

-4.89%

NFC/USDT

1.0140

-27.23%

NFT/USDT

0.00000047

-2.08%

NFTY/USDT

0.00333856

-2.75%

NLC/USDT

0.120595

-0.30%

NSUR/USDT

0.000270

-5.92%

NTIC/USDT

0.393975

-20.50%

NULS/USDT

0.1925

-2.23%

NVIR/USDT

0.036352

-10.02%

NYM/USDT

0.175000

-4.94%

OCEAN/USDT

0.1440

3.45%

OHO/USDT

0.002570

-1.91%

OKB/USDT

21.2530

-3.13%

OLE/USDT

0.0156

-3.70%

OMNIA/USDT

0.000960

1.27%

ONLYFANS/USDT

0.00003831

-27.83%

OOE/USDT

0.017187

-1.96%

OP/USDC

1.025103

-4.83%

OP/USDT

1.0249

-4.83%

OPUL/USDT

0.068611

0.23%

OVR/USDT

0.3966

0.33%

PAF/USDT

0.0005499

-0.99%

PARADOX/USDT

0.046061

-0.37%

PC/USDT

0.00494911

-1.14%

PEN/USDT

0.022091

0.69%

PEOPLE/USDT

0.027210

1.61%

PERI/USDT

0.11781816

0.15%

PERP/USDT

0.5074

-2.69%

PHL/USDT

0.04073

0.47%

PIAS/USDT

0.0297

-12.90%

PIF/USDT

0.00657

5.46%

PIG/USDT

0.000000018249

-0.57%

PKN/USDT

0.00157370

0.59%

PKR/USDT

0.003541

-2.99%

PKT/USDT

0.0008486

-6.14%

PLANETS/USDT

0.008643

-9.14%

PLASTIK/USDT

0.018140

-1.10%

PLCU/USDT

1,298.56255258

-0.13%

PLEX/USDT

0.1056

-9.59%

PLI/USDT

0.05841

7.27%

PLN/USDT

0.026528

-0.90%

PLT/USDT

3.355

-6.13%

POR/USDT

0.000411

-5.30%

PORTO/USDT

3.7610

-2.31%

POSS/USDT

0.02583

11.92%

PPI/USDT

0.00143

0.00%

PRMX/USDT

0.006101

28.82%

PROS/USDT

0.6512

-3.74%

PROTEO/USDT

1.317

-4.01%

PSG/USDT

5.518

-0.76%

PSTAKE/USDT

0.0764

-3.90%

QDT/USDT

0.00470728

-0.81%

QI/USDT

0.00844

-6.33%

QIE/USDT

0.0284

-7.19%

QLINDO/USDT

0.044543

-2.87%

QNT/USDT

124.00

-4.47%

QOM/USDT

0.000000016700

-5.65%

QRDO/USDT

0.1207

-3.36%

QTUM/USDT

2.1898

-1.66%

QUACK/USDT

0.000000001384

2.75%

QUICK/USDT

55.89

-1.43%

QUINT/USDT

1.180

-2.96%

RACA/USDC

0.0002189

-1.84%

RACA/USDT

0.00021879

-1.87%

RAMA/USDT

0.238

-1.24%

RARE/USDT

0.1253

-1.96%

RARI/USDT

2.2381

1.74%

RAY/USDT

0.1889

-4.64%

RBIF/USDT

0.00000000019497

-6.66%

RBLS/USDT

0.06837

-14.13%

RBW/USDT

0.04939

0.00%

RCG/USDT

0.3564

-5.91%

REBUS/USDT

0.0888

-8.36%

REDLC/USDT

1.3062

5.55%

REP/USDT

5.60000

-2.27%

RITE/USDT

0.002751

3.00%

ROCK/USDT

0.00944000

-0.62%

ROCKI/USDT

0.012449

-0.16%

RODEO/USDT

0.001770

-0.95%

RSR/USDT

0.00426000

1.67%

RSS3/USDT

0.121400

-2.57%

RTC/USDT

0.00010081

-0.90%

RVLT/USDT

0.00000004282

-2.50%

S2K/USDT

0.000000036670

-15.43%

SAITAMA/USDT

0.001000

-3.38%

SAND/USDC

0.604336

-2.01%

SAND/USDT

0.6044

-1.98%

SANTOS/USDT

6.725

-1.35%

SEON/USDT

0.00544

0.74%

SFM/USDT

0.000275

-1.08%

SG/USDT

0.0783

-5.43%

SHA/USDT

0.000475

-3.06%

SHIB/USDC

0.0000093067

-4.80%

SHIB/USDT

0.0000093038

-4.92%

SHIBA/USDT

0.0000000120000000

-1.64%

SHIBDOGE(1M)/USDT

0.0000000000685

-4.46%

SHILL/USDT

0.013316

1.21%

SHINJA/USDT

0.000186210

-1.93%

SHX/USDT

0.00052519

-12.18%

SIDUS/USDT

0.0012658

-6.76%

SINGH/USDT

0.041382

8.49%

SKEY/USDT

0.015179

-1.18%

SKL/USDT

0.027515

-1.14%

SLC/USDT

0.007331

-3.78%

SLEEPEE/USDT

0.003034

-5.13%

SLP/USDT

0.002650

-2.18%

SNS/USDT

0.00176902

-0.18%

SOL/USDC

13.9929

-0.14%

SOL/USDT

14.0000

-0.14%

SOLAR/USDT

0.012552

1.80%

SOLVE/USDT

0.02471

0.45%

SOM/USDT

0.000968

-6.11%

SOS/USDT

0.0000001120

-2.52%

SPELL/USDT

0.0006471

-2.49%

SRM/USDT

0.2293

-1.88%

SRX/USDT

0.021634

-4.27%

STA/USDT

0.09988

0.58%

STACK/USDT

0.007589

0.00%

STARL/USDT

0.00000276

-1.43%

STC/USDT

0.512

0.79%

STEP/USDT

0.0005007

6.99%

STG/USDT

0.4239

-0.93%

STMX/USDT

0.0051256

-3.24%

STORE/USDT

0.026585

-0.21%

STORJ/USDT

0.3249

-3.56%

STREETH/USDT

0.006883

-0.06%

STRM/USDT

0.0174

-1.14%

STRX/USDT

0.031070

-7.83%

SUSHI/USDT

1.376

-1.92%

SWEAT/USDT

0.0138367

5.50%

SWU/USDT

0.052

-18.75%

SXP/USDT

0.2444

-1.81%

SYNR/USDT

0.008851

-1.25%

SYP/USDT

0.001327

-0.82%

TAMA/USDT

0.01528

-7.06%

TANK/USDT

0.006350

-0.61%

TAO/USDT

0.0948

-2.87%

TBC/USDT

1,850.16

-2.14%

TCG2/USDT

0.072250

-2.14%

TEDDYV2/USDT

0.00000000027045

7.23%

TERA/USDT

0.000000000522

-1.32%

TFUEL/USDT

0.044401

-3.05%

THETA/USDT

0.880941

-2.48%

THG/USDT

0.0564

0.00%

TIKTOKEN/USDT

0.0000000009710

-19.90%

TLM/USDT

0.0158

-2.47%

TLOS/USDT

0.1734

-6.17%

TOKAMAK/USDT

1.218

-0.41%

TON/USDT

1.823

-0.05%

TOR/USDC

0.9987

0.00%

TOR/USDT

0.9996

0.02%

TRAVA/USDT

0.0003024

-2.14%

TRAXX/USDT

0.08342698

-1.04%

TRI/USDT

0.89

2.30%

TRU/USDT

0.0899

-8.45%

TRX/USDC

0.052728

-1.55%

TRX/USDT

0.052710

-1.57%

TSUKA/USDT

0.070936

0.66%

TUSD/USDC

0.99990

0.02%

TUSD/USDT

0.99980

-0.01%

TWT/USDT

2.300900

-4.01%

UMA/USDT

1.9480

12.86%

UPO/USDT

0.00511

-0.20%

USDC/USDT

0.99985

0.00%

USDD/USDC

0.98

0.00%

USDD/USDT

0.97

-1.02%

USDP/USDT

0.99990

0.00%

UTED/USDT

0.00332

-1.19%

UTG/USDT

3.4443

-0.26%

VAB/USDT

0.00131843

0.00%

VCG/USDT

0.01773

-0.34%

VEMP/USDT

0.018508

-5.29%

VET/USDT

0.019160

-1.50%

VHC/USDT

0.00460

0.22%

VICA/USDT

0.1002

-7.90%

VINA/USDT

0.15360

-1.16%

VINU/USDT

0.00000001337

-0.52%

VISION/USDT

0.002321

-3.77%

VLTY/USDT

0.0067358

0.70%

VOLR/USDT

0.6685

-0.01%

VOLT/USDT

0.0000011938

-2.95%

VR/USDT

0.008010

0.51%

VRA/USDT

0.002825

-9.80%

VRGW/USDT

0.0017443

-0.17%

VSP/USDT

0.3812

4.27%

VTHO/USDT

0.001010

-3.81%

VTS/USDT

0.1896

-0.11%

VXL/USDT

0.013340

1.21%

WAS/USDT

0.02179072

-2.26%

WAVES/USDT

2.4390

0.53%

WBTC/USDT

16,941.50

-1.92%

WCI/USDT

0.0023040

-16.64%

WCSOV/USDT

0.0187

-5.56%

WE/USDT

12.24780

-11.77%

WEC/USDT

0.02361

-1.30%

WELT/USDT

0.001335

1.21%

WILD/USDT

0.2237

-4.81%

WIN/USDT

0.00009138

-0.01%

WLKN/USDT

0.0434

-1.59%

WMT/USDT

0.173087

0.32%

WNK/USDT

0.001376

-1.36%

WOO/USDT

0.12199

-1.70%

WQT/USDT

0.001989

-2.50%

WRK/USDT

0.02631

-2.45%

WRX/USDT

0.1649

-4.41%

WTK/USDT

0.0127

-7.30%

WWY/USDT

0.012145

0.99%

XCAD/USDT

1.1613

-2.69%

XCH/USDT

31.36

-0.92%

XDC/USDT

0.022150

5.33%

XDEN/USDT

28.5641

-1.90%

XEM/USDT

0.032598

-1.51%

XEN/USDT

0.000006678

15.02%

XETA/USDT

0.05071

-1.02%

XI/USDT

0.014100

16.33%

XLM/USDC

0.085660

-3.07%

XLM/USDT

0.08559999

-3.17%

XLN/USDT

0.02009

1.21%

XRD/USDT

0.036468

1.96%

XRPAYNET/USDT

0.005169

-16.64%

XRUN/USDT

0.350689

-0.14%

XSP/USDT

0.000593

-5.72%

XSPECTAR/USDT

0.051949

-8.19%

XTZ/USDT

1.011000

-1.46%

XWG/USDT

0.001425

3.04%

YCO/USDC

0.004948

0.00%

YGG/USDT

0.2331

-4.51%

YOOSHI/USDT

0.0000000844

-6.33%

ZBC/USDT

0.013489

1.12%

ZEC/USDT

45.80

-2.14%

ZEN/USDT

10.68

-2.38%

ZEON/USDT

0.00264448

-1.78%

ZGD/USDT

0.731

-19.67%

ZNC/USDT

0.00000448

0.00%

ZPAY/USDT

0.053001

0.00%

ZPTC/USDC

0.08854

-0.32%

ZRX/USDT

0.1909

-2.25%

ZYTH/USDT

0.013600

-28.04%

Market Trades
Price(USDT) Amount(XRD) Time
0.036468 1,077 14:40:07
0.036378 1,061 14:38:55
0.036378 1,089 14:38:26
0.036378 1,637 14:38:26
0.036378 9,637 14:38:07
0.036378 1,089 14:37:57
0.036378 1,091 14:37:27
0.036378 9,638 14:37:18
0.036378 1,091 14:36:59
0.036378 1,091 14:36:30
0.036378 1,091 14:36:01
0.036378 1,091 14:35:33
0.036378 1,091 14:35:05
0.036378 1,092 14:34:37
0.036378 1,090 14:34:09
0.036378 1,090 14:33:41
0.036378 9,647 14:33:40
0.036378 1,092 14:33:12
0.036378 9,622 14:32:51
0.036378 1,090 14:32:43
0.036378 1,101 14:32:09
0.036288 8,027 14:30:50
0.036288 1,119 14:30:31
0.036288 1,122 14:30:02
0.036288 9,702 14:30:01
0.036288 1,121 14:29:33
0.036288 9,695 14:29:12
0.036288 1,124 14:29:04
0.036288 1,120 14:28:35
0.036288 1,129 14:28:01
0.036288 1,119 14:27:32
0.036288 1,118 14:26:59
0.036288 1,115 14:26:31
0.036288 1,121 14:25:26
0.035766 14,715 06:47:11
0.035856 10,008 04:49:28
0.036093 200 03:19:33
0.036093 234 23:00:03
0.036093 139 22:59:54
0.036093 176 22:59:47
0.036093 248 22:59:31
0.036093 259 22:59:20
0.036093 259 22:59:08
0.036093 266 22:58:58
0.036093 198 22:58:47
0.036093 186 22:58:37
0.036093 257 22:58:30
0.036093 193 22:58:16
0.036093 240 22:58:15
0.036093 230 22:58:05