XRUN/USDT

0.386348 0.39USD
24H Change -0.72%
24H High 0.420054
24H Low 0.380401
24H Vol 126,543.395346 USDT
0.000001
0.000001
0.00001
0.0001
0.001
Price(USDT) Amount(XRUN) Total(XRUN)
  • 0.423198 113 4,620
  • 0.422588 80 4,507
  • 0.421980 119 4,427
  • 0.421844 68 4,308
  • 0.421133 118 4,240
  • 0.420270 87 4,122
  • 0.419414 75 4,035
  • 0.418711 75 3,960
  • 0.417922 131 3,885
  • 0.417334 60 3,754
  • 0.416680 118 3,694
  • 0.416028 137 3,576
  • 0.415438 83 3,439
  • 0.414840 102 3,356
  • 0.414046 128 3,254
  • 0.413432 79 3,126
  • 0.412819 141 3,047
  • 0.412106 103 2,906
  • 0.411500 82 2,803
  • 0.410888 148 2,721
  • 0.410257 93 2,573
  • 0.409670 98 2,480
  • 0.409053 87 2,382
  • 0.408422 113 2,295
  • 0.407809 117 2,182
  • 0.407208 51 2,065
  • 0.405994 71 2,014
  • 0.405884 38 1,943
  • 0.404780 107 1,905
  • 0.404271 33 1,798
  • 0.403827 58 1,765
  • 0.403045 76 1,707
  • 0.401865 134 1,631
  • 0.401280 74 1,497
  • 0.400663 54 1,423
  • 0.399472 59 1,369
  • 0.398824 60 1,310
  • 0.398228 90 1,250
  • 0.397635 122 1,160
  • 0.396446 147 1,038
  • 0.395595 102 891
  • 0.394419 119 789
  • 0.393243 75 670
  • 0.392067 134 595
  • 0.391335 58 461
  • 0.390742 115 403
  • 0.389725 90 288
  • 0.388686 52 198
  • 0.387524 61 146
  • 0.386793 85 85

0.386348 0.39 USD

  • 0.383258 39 39
  • 0.383256 142 181
  • 0.382632 179 360
  • 0.381943 146 506
  • 0.381355 143 649
  • 0.380208 549 1,198
  • 0.380207 55 1,253
  • 0.379381 71 1,324
  • 0.378703 74 1,398
  • 0.378123 49 1,447
  • 0.377475 117 1,564
  • 0.376701 132 1,696
  • 0.375926 110 1,806
  • 0.375288 141 1,947
  • 0.374265 147 2,094
  • 0.373472 60 2,154
  • 0.372464 99 2,253
  • 0.371835 269 2,522
  • 0.371834 121 2,643
  • 0.370636 102 2,745
  • 0.369820 81 2,826
  • 0.368662 135 2,961
  • 0.367481 126 3,087
  • 0.366553 66 3,153
  • 0.365801 74 3,227
  • 0.365077 108 3,335
  • 0.364214 117 3,452
  • 0.002433 32,881 36,333
  • 0.002432 3,276 39,609
  • 0.002132 6,540 46,149
  • 0.001432 6,259 52,408
  • 0.001132 16,717 69,125
  • 0.000410 25,944 95,069
  • 0.000322 27,838 122,907
  • 0.000222 62,811 185,718
  • 0.000122 155,117 340,835
  • 0.000032 280,129 620,964
  • 0.000022 407,461 1,028,425
  • 0.000012 1,328,021 2,356,446
  • 0.000005 1,010,000 3,366,446
  • 0.000003 2,988,047 6,354,493
  • 0.000002 7,002,071 13,356,564
  • 0.000001 5,050,000 18,406,564
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.000000 Mid Market Price
Available: 0 USDT
USDT
XRUN
0%25%50%75%100%
USDT
Available: 0 XRUN
USDT
XRUN
0%25%50%75%100%
USDT
  • USDⓈ
  • BTC
  • ETH
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$CC/USDT

0.001495

1.42%

$DFI/USDT

0.749000

-2.09%

$EWT/USDT

0.05288528

-16.50%

$HMT/USDT

0.025728

-2.12%

$LORDZ/USDT

0.005136

-2.82%

$MBX/USDT

4.7199

16.14%

$ORE/USDT

0.00779999

-3.70%

$PORT/USDT

0.002989

-0.57%

1INCH/USDT

0.6181

3.53%

3ULL/USDT

0.00057357

9.03%

AAVE/USDT

75.3479

2.51%

ACA/USDT

0.199

-1.49%

ACH/USDT

0.01162

-0.77%

ACK/USDT

0.010900

7.79%

ACU/USDT

1.1040

0.25%

ADA/USDC

0.444631

0.32%

ADA/USDT

0.444500

0.25%

ADP/USDT

0.01168

-3.55%

ADS/USDT

2.1521

1.85%

ADXX/USDT

0.00001514

0.73%

AFIN/USDT

0.00396

-9.38%

AGV/USDT

0.00061683

-11.40%

AIMX/USDT

0.01428

-3.05%

AKITA/USDT

0.00000012584

1.63%

AKN/USDT

0.0088

-2.22%

ALGO/USDC

0.36368

-4.76%

ALGO/USDT

0.363700

-4.74%

ALGOBLK/USDT

0.011426

-0.02%

ALGX/USDT

0.001447

-0.48%

ALICE/USDT

1.7040

1.00%

ALPINE/USDT

3.8231

-3.27%

ALTRU/USDT

0.3753

3.79%

AMA/USDT

1.077300

1.59%

AMPT/USDT

0.007087

-0.99%

ANC/USDT

0.0979

15.18%

ANKR/USDT

0.03042

3.58%

ANML/USDT

0.00078713

-0.97%

ANN/USDT

0.006808

-10.26%

ANONYMOUS/USDT

0.00000000004567

-0.41%

APE/USDC

5.47312

-2.13%

APE/USDT

5.4770

-2.18%

API3/USDT

1.5840

0.19%

APL/USDT

0.000654

-7.63%

APOLLO/USDT

0.000012227

-3.75%

AQUAGOAT/USDT

0.000000000661

2.32%

AR/USDT

9.3500

-0.43%

ARG/USDT

0.181048477

4.13%

ARTEQ/USDT

0.011482

2.57%

ARTRINO/USDT

0.00036712

19.04%

ARV/USDT

0.00013665

-5.16%

ARX/USDT

0.00191

0.00%

ASS/USDT

0.0000000006393

-5.30%

ASSA/USDT

0.011838

-8.15%

AST/USDT

0.12590

-3.74%

ATHENAS/USDT

0.01414

0.78%

ATLAS/USDC

0.00448829

0.46%

ATLAS/USDT

0.00448859

0.47%

ATOM/USDT

13.8500

-0.08%

ATOZ/USDT

0.136747

0.00%

ATR/USDT

0.0053215

-2.74%

AUDIO/USDT

0.21600

1.89%

AUDT/USDT

0.016001

-9.31%

AURORA/USDT

1.1464

-0.13%

AVAT/USDT

0.008574

-0.02%

AVAX/USDT

17.3841

0.48%

AXL/USDT

0.0000425

0.00%

AXS/USDT

12.3412

-0.07%

AZY/USDT

0.06230

-3.99%

BABY/USDT

0.0283

3.28%

BABYDOGE/USDT

0.000000001258

7.16%

BAKE/USDT

0.2285

-0.17%

BANANA/USDT

0.085040

-2.94%

BAND/USDT

1.1960

-0.91%

BAS/USDT

0.05418

-0.66%

BAT/USDT

0.2972

-0.44%

BBT/USDT

0.000989

0.51%

BCH/USDT

115.11

1.60%

BDCC/USDT

0.2960

-9.01%

BDY/USDT

0.00960

-0.41%

BEPRO/USDT

0.00110024

-0.19%

BERRY/USDT

0.000780

-3.23%

BERS/USDT

0.00587962

0.00%

BETU/USDT

0.027390

6.80%

BGC/USDT

0.002050

-0.73%

BICO/USDT

0.4230

1.68%

BIT/USDT

0.4682

-0.66%

BITCI/USDT

0.00902511

-0.38%

BLOK/USDT

0.0029481

0.96%

BLP/USDT

0.030298

-1.04%

BLXM/USDT

0.319

-1.24%

BMX/USDC

0.180293

0.51%

BMX/USDT

0.1795

-0.72%

BNB/USDT

274.21

0.66%

BNT/USDT

0.437000

1.39%

BOBC/USDT

0.4600

-2.97%

BONDLY/USDT

0.0077

2.67%

BONE/USDT

1.369900

-4.20%

BORING/USDT

0.006110

-5.01%

BOT/USDT

0.001911

6.88%

BP/USDT

0.017956

-2.61%

BRG/USDT

0.001201

-2.04%

BRISE/USDT

0.00000056

9.80%

BRN/USDT

0.187700

-6.52%

BRT/USDT

0.0206

-3.74%

BRWL/USDT

0.00372

-4.86%

BSHEESHA/USDT

18.495

0.81%

BSP/USDT

0.000131

-21.56%

BSV/USDT

51.1129

6.89%

BTC/DAI

19,122.32

1.98%

BTC/USDC

19,114.09

1.98%

BTC/USDP

19,112.70

1.87%

BTC/USDT

19,119.60

2.03%

BTCPAY/USDT

14.34

-1.78%

BTH/USDT

0.00514559

2.63%

BTT/USDT

0.000000784

1.69%

BURN/USDT

0.0996

12.93%

BUSD/USDC

0.99998

-0.01%

BUSD/USDT

1.00005

0.01%

BVC/USDT

0.004203

-1.57%

BXTB/USDT

0.000021

-4.55%

BZEN/USDT

0.001380953

-27.88%

C98/USDT

0.357

2.00%

CAKE/USDT

4.5919

1.14%

CARR/USDT

0.00117

-0.85%

CAST/USDT

0.11764

0.03%

CC/USDT

0.29

0.00%

CCT/USDT

0.24953344

-1.30%

CDTC/USDT

0.002093

1.06%

CELO/USDT

0.7689

-0.79%

CELR/USDT

0.014950

2.96%

CEM/USDT

0.240247

-0.69%

CENX/USDT

0.001457927

-6.29%

CFX/USDT

0.043250

1.88%

CFXT/USDT

0.000967

6.15%

CHECK/USDT

0.0000133871

-0.09%

CHECKR/USDT

0.000621

0.32%

CHEDDA/USDT

0.000152

3.40%

CHEQ/USDT

0.035117

1.69%

CHESS/USDT

0.2569

2.76%

CHICKS/USDT

0.0013457

0.98%

CHZ/USDT

0.252900

-1.44%

CIRUS/USDT

0.1285

1.74%

CMCX/USDT

0.001880

0.00%

COC/USDT

0.0000001608

-1.77%

COL/USDT

0.60060000

-0.10%

CREO/USDT

0.01196

-2.13%

CRO/USDT

0.113901

-0.52%

CSPR/USDT

0.027839

-2.54%

CTN/USDT

0.3142

2.88%

CUBE/USDT

0.596200

0.29%

CULT/USDT

0.00000608

-3.95%

CVX/USDT

4.74

3.04%

CWEB/USDT

0.025398

-3.61%

CYOP/USDT

0.0000000139

6.11%

DAI/USDC

0.99958

-0.02%

DAI/USDT

0.99965

0.00%

DAR/USDT

0.20001

0.88%

DASH/USDT

41.38

1.03%

DBD/USDT

0.00932

-13.38%

DBX/USDT

0.000147

0.68%

DC/USDT

0.000839

-0.59%

DCASH/USDT

0.04590

0.00%

DEBT/USDT

14.80481887

0.32%

DEP/USDT

0.0052

-1.89%

DES/USDT

0.01144

-2.31%

DG/USDT

0.045997

-4.41%

DHLT/USDT

0.031159

-1.78%

DINGO/USDT

0.00003208

162.52%

DMTR/USDT

0.01332

4.72%

DODI/USDT

0.00096

-1.03%

DODO/USDT

0.1238

2.23%

DOGE/USDC

0.060545

-0.30%

DOGE/USDT

0.060540

-0.18%

DOGECOIN/USDT

0.00000000300

-3.23%

DOGEDIGGER/USDT

0.00000036

-7.69%

DOGEMETA/USDT

0.000000000040010

-26.76%

DOME/USDT

0.00218001

11.80%

DORA/USDT

2.7540

-2.47%

DRAC/USDT

0.01098

0.18%

DTR/USDT

1.66666666

4.07%

DVDX/USDT

0.0004381

-0.57%

DVRS/USDT

0.000081650

-35.71%

DYDX/USDT

1.343037

10.39%

EAI/USDT

0.0618

-0.64%

EARN/USDT

0.0209

-0.95%

EFI/USDT

0.116094

2.86%

EGC/USDT

0.000000166

-5.68%

EGLD/USDT

46.56

0.09%

ELON/USDT

0.0000002561

-0.74%

ELU/USDT

0.009000

-0.04%

ELVN/USDT

0.00282675

-1.07%

EMC1/USDT

0.006776

2.42%

EMPIRE/USDT

0.00422216

1.35%

ENJ/USDT

0.4616

0.94%

ENS/USDT

14.85

8.95%

EOS/USDC

1.169604

1.14%

EOS/USDT

1.169000

1.04%

EQ/USDT

0.0700

-10.94%

ERR/USDT

0.00040604

1.50%

ESHEESHA/USDT

16.180

2.72%

ETC/USDT

28.2599

0.07%

ETH/USDC

1,322.13

3.13%

ETH/USDT

1,321.94

3.13%

ETHF/USDT

2.5000

2.46%

ETHW/USDT

10.29

-7.13%

EUL/USDT

7.3224

-8.87%

EUM/USDT

0.9069

1.89%

EUROC/USDC

0.96617339

-0.54%

FAKT/USDT

0.0198

-0.50%

FALCONS/USDT

0.004835

2.48%

FAME/USDT

0.006100

-4.24%

FDC/USDT

0.0002299999

-20.38%

FEAR/USDT

0.1519

0.00%

FET/USDT

0.0807

1.00%

FIL/USDT

5.6500

0.53%

FILM/ETH

0.000122

-2.40%

FILM/USDT

0.154967

-4.38%

FIMI/USDT

0.00366870

0.00%

FINA/USDT

0.0133

-2.21%

FIO/USDT

0.0429

-0.46%

FIRO/USDT

2.79899

-0.96%

FITFI/USDT

0.057700

13.14%

FIU/USDT

0.014090

-0.07%

FLOKI/USDT

0.00000697

-7.31%

FND/USDT

0.034853

13.85%

FNF/USDT

0.0000000625

-0.16%

FORM/USDT

0.00315

0.32%

FORT/USDT

0.1586

-1.73%

FOTA/USDT

0.07366718

0.01%

FOXV2/USDT

0.001367

-0.58%

FREE/USDT

0.0000002707

-3.32%

FRONT/USDT

0.2167

-0.60%

FRZSS/USDT

0.00000002470

-4.78%

FTB/USDT

0.07929

38.02%

FTM/USDT

0.226400

1.43%

FTRB/USDT

0.01008

1.10%

FTT/USDT

24.0410

2.68%

FUEL/USDT

21.57

0.00%

FWC/USDT

0.00000000013800

5.73%

FXS/USDC

4.30571

0.72%

FYN/USDT

0.072698

0.21%

G/USDT

0.0886

0.11%

GAIA/USDT

0.0059500

-0.06%

GAL/USDT

2.682

2.29%

GALA/USDC

0.0404806

0.13%

GALA/USDT

0.040490

0.17%

GAMI/USDT

0.003333

-5.37%

GAMINGSHIBA/USDT

0.00000000002313

0.57%

GARI/USDT

0.0538

-2.89%

GBEX/USDT

0.0000000653

25.58%

GGG/USDT

0.053404

-1.78%

GLD/USDT

0.0409

-1.92%

GLM/USDC

0.267981

-0.05%

GM/USDT

0.000005349

6.32%

GMCOIN/USDT

0.0829

-2.93%

GMD/USDT

0.006954

-10.20%

GMEE/USDT

0.0121

0.00%

GMEX/USDT

0.00038439

-3.06%

GMM/USDT

0.000793

-6.38%

GMR/USDT

0.0151

-2.58%

GMT/USDT

0.63272

2.83%

GNO/USDT

122.3000

3.03%

GOAL/USDT

0.3831

-5.52%

GODE/USDT

0.0148633

-0.63%

GOMT/USDT

0.545001

0.93%

GPCX/USDT

0.001470

-2.00%

GST/USDT

0.0283

2.54%

GSX/USDT

0.0163

0.62%

GTFO/USDT

0.000001014

0.50%

GULF/USDT

0.05115

1.87%

GUSD/USDT

0.9980

-0.20%

GVR/USDT

0.0000000015054107

3.76%

GWT/USDT

0.00065609

-0.06%

H2O/USDT

0.001449

0.28%

H2ON/USDT

0.1680

2.50%

HBAR/USDT

0.059136

0.51%

HBB/USDT

0.219241

-0.75%

HEAL/USDT

0.00000015178

-1.95%

HEC/TOR

10.201

3.91%

HEC/USDT

10.299

1.43%

HI/USDT

0.046605

4.97%

HIGH/USDT

1.331

-1.55%

HMT/USDT

0.0517

1.17%

HOD/USDT

0.0054

-3.57%

HOGE/USDT

0.00002402

4.12%

HOP/USDT

0.1286

-3.24%

HOT/USDT

0.002026

0.30%

HOTCROSS/USDT

0.012395

-2.61%

HPN/USDT

0.0112

-1.75%

HST/USDT

0.02192063

2.28%

HT/USDT

4.4090

1.36%

HTO/USDC

0.1148

0.35%

ICE/USDT

0.00602293

-0.06%

ICP/USDT

6.19

4.74%

IDNA/USDT

0.026334

0.02%

ILV/USDT

57.30

3.43%

IMC/USDT

0.1051

-0.94%

IMT/USDT

0.018067

-9.42%

IMX/USDT

0.7329

1.08%

INDI/USDT

0.1294

-0.46%

IP3/USDT

0.5140

-0.31%

ISP/USDT

0.000656

-1.20%

IUX/USDT

0.1310

-8.52%

KALI/USDT

0.00736

-1.60%

KATA/USDT

0.00019523

-0.99%

KILLER/USDT

0.0000003391

0.56%

KIND/USDT

0.1202

4.16%

KISHU/USDT

0.000000000392

3.43%

KKT/USDT

0.001229

-4.28%

KLAY/USDT

0.2036

1.19%

KLV/USDT

0.0044

0.00%

KOM/USDT

0.00131274

-2.21%

KTO/USDT

0.000000003016

1.21%

KTX/USDT

0.06149

2.16%

KUBE/USDT

0.0165

2.48%

LABS/USDT

0.001315

8.23%

LAEEB/USDT

0.000000011714

20.27%

LAIKA/USDT

0.000000285

-0.35%

LANC/USDT

0.001919

-0.05%

LARIX/USDT

0.000688

-5.36%

LAT/USDT

0.007129

2.56%

LAYER/USDT

0.0494

2.28%

LDO/USDC

1.60189

-0.50%

LEASH/USDT

424.11

-5.09%

LED/USDT

0.0969

-2.81%

LEZ/USDT

0.014267

-0.12%

LIKE/USDT

0.0131

-31.05%

LILFLOKI/USDT

0.000000000349

-1.69%

LIST/USDT

0.00804

-3.02%

LITH/USDT

0.0011690

3.00%

LITX/USDT

0.00061118

-0.24%

LKD/USDT

0.6182

4.62%

LNR/USDT

0.000000008015

0.59%

LOCUS/USDT

0.04129967

0.00%

LOKA/USDT

0.5037

-2.27%

LONIA/USDT

0.027978

-9.51%

LOOKS/USDT

0.1972

2.65%

LOOP/USDT

0.056417

22.63%

LOOT/USDT

0.4047

0.62%

LOV/USDT

0.14548289

-0.98%

LOVELY/USDT

0.00000011797

-3.78%

LOX/USDT

0.000461

2.22%

LPT/USDT

8.9800

-2.50%

LPY/USDT

0.000512

1.19%

LTC/USDC

52.9646

0.67%

LTC/USDT

52.9599

0.61%

LTNM/USDT

3.8179

27.27%

LUFFY/USDT

0.0000000002217

-0.85%

LUNA/USDT

2.7533

25.15%

LUNC/USDT

0.00030918

58.55%

LUNG/USDT

0.00144569

2.14%

LUXY/USDT

0.032559

-1.52%

LXF/USDT

0.00314

-0.63%

LYO/USDT

1.17140693

-0.97%

LYXE/USDT

4.693

4.50%

MANA/USDT

0.6982

0.37%

MANC/USDT

2.4121

-0.36%

MASK/USDT

1.1479

1.94%

MATIC/USDC

0.74641

1.00%

MATIC/USDT

0.746600

1.07%

MBX/USDT

0.000419

-0.95%

MC/USDT

0.642

2.07%

MCONTENT/USDT

0.000000001480

-8.92%

MCRT/USDT

0.011831

10.59%

MEAN/USDT

0.1440

-0.48%

MERCE/USDT

0.0001112

-1.16%

MERGE/USDT

0.003978

-2.50%

MESA/USDT

0.00877

0.80%

METIS/USDT

23.977

0.60%

METO/USDT

0.00108869

-4.63%

MEVR/USDT

0.067999

3.74%

MEX/USDT

0.00004722

-1.30%

MFI/USDT

6,729.07

1.81%

MGT/USDT

0.003743

-3.53%

MHUNT/USDT

0.02697

14.23%

MILO/USDT

0.000000008520

2.28%

MINA/USDT

0.5910

3.32%

MIR/USDT

0.2164

10.35%

MISA/USDT

0.0000057

-3.39%

MLX/USDT

0.0889

2.42%

MMAI/USDT

0.00034961

2.06%

MMETA/USDT

0.029

-6.45%

MON/USDT

0.220710

23.58%

MONI/USDT

0.06366

-6.44%

MONOPOLYMETA/USDT

0.0000867

-20.17%

MONS/USDT

0.02058

0.73%

MOVEZ/USDT

0.00361

-1.37%

MPLX/USDT

0.4265

-5.66%

MRHB/USDT

0.006916

-2.30%

MRX/USDT

0.00007209

1.52%

MSOL/USDC

35.715634

4.16%

MSTR/USDT

0.2805

-0.39%

MTH/USDT

0.00853

-0.12%

MTVT/USDT

0.018324

52.70%

MVEDA/USDT

0.002127

2.90%

MVG/USDT

0.001300

8.33%

MVRS/USDT

0.000000154

-12.00%

NAKA/USDT

0.052491

-8.04%

NASSR/USDT

0.00245441

9.88%

NEAR/USDT

3.6330

-0.38%

NEO/USDT

8.2946

0.54%

NEOM/USDT

9.69106451

-0.27%

NEPT/USDT

0.08247

-6.28%

NEXO/USDT

0.9100

-0.33%

NFC/USDT

1.0293

0.04%

NFT/USDT

0.00000052

-1.89%

NIFT/USDT

0.0110

0.92%

NLC/USDT

0.129137

0.03%

NSUR/USDT

0.000493

0.00%

NULS/USDT

0.1921

3.06%

NVIR/USDT

0.061027

-5.46%

NYM/USDT

0.286900

2.39%

O3/USDT

0.0912

2.36%

OCEAN/USDT

0.1577

-0.50%

OKB/USDT

15.2529

2.24%

OLE/USDT

0.0321

2.56%

OMI/USDT

0.00124764

-0.89%

OOE/USDT

0.022395

-1.77%

OP/USDC

0.915574

2.06%

OP/USDT

0.9140

1.90%

OPUL/USDT

0.081083

-4.78%

OVR/USDT

0.7025

3.52%

P202/USDT

0.00029

-35.56%

PAF/USDT

0.0008267

-1.75%

PARA/USDT

0.0001738

0.58%

PC/USDT

0.01238131

-4.01%

PEN/USDT

0.036777

1.41%

PEOPLE/USDT

0.022730

0.87%

PERI/USDT

0.08231161

-0.04%

PERP/USDT

0.5670

0.00%

PIG/USDT

0.000000016992

-1.36%

PKN/USDT

0.00171350

-0.07%

PKR/USDT

0.006491

-0.92%

PKT/USDT

0.00193

0.52%

PLANETS/USDT

0.0055

-8.33%

PLASTIK/USDT

0.024671

4.23%

PLCU/USDT

2,749.83539046

-3.47%

PLEX/USDT

0.3101

-3.21%

PLI/USDT

0.08067

5.88%

PLN/USDT

0.038254

-4.91%

PLT/USDT

7.971

-0.54%

POLY/USDT

0.240301

14.76%

POR/USDT

0.000891

-4.71%

PPI/USDT

0.00494

-1.00%

PSTAKE/USDT

0.1417

-5.72%

PTS/USDT

0.0012036

19.77%

PTX/USDT

0.0371

-1.07%

Q2/USDT

0.014190

41.90%

QANX/USDT

0.01013

0.60%

QI/USDT

0.00968

-1.43%

QLINDO/USDT

0.030696

1.29%

QNT/USDT

120.50

4.33%

QOM/USDT

0.000000035800

1.99%

QRDO/USDT

0.2151

2.53%

QRX/USDT

0.004966

-0.16%

QTUM/USDT

2.8120

1.48%

QUACK/USDT

0.000000000671

-16.75%

QUICK/USDT

55.70

0.72%

QUINT/USDT

1.898

-0.32%

RACA/USDC

0.0003059

-0.23%

RACA/USDT

0.00030597

-0.13%

RADAR/USDT

0.02543

-10.01%

RADIO/USDT

0.00195537

-1.35%

RARE/USDT

0.1600

-0.56%

RARI/USDT

2.2277

3.59%

RAY/USDT

0.5571

1.11%

RBIF/USDT

0.00000000009760

-0.88%

RBLS/USDT

0.16707

4.81%

RCG/USDT

0.4739

-13.35%

REDLC/USDT

6.8281

2.84%

REFLEX/USDT

0.0000000038530

-2.50%

RELIC/USDT

0.00009331

-37.88%

REVO/USDT

0.3782

0.08%

RIDE/USDT

0.131

1.55%

RISE/USDT

0.00038270

-6.46%

RITE/USDT

0.005449

12.40%

ROCK/USDT

0.02042206

-3.28%

ROCKI/USDT

0.020314

1.37%

RSR/USDT

0.00770001

28.33%

RSS3/USDT

0.124700

1.55%

RTC/USDT

0.002727

-2.50%

RTT/USDT

0.00014783

0.16%

RVF/USDT

0.038634

-0.49%

RVLT/USDT

0.00000006577

0.83%

S2K/USDT

0.000000172000

-6.11%

SAITAMA/USDT

0.001253

-7.46%

SAND/USDC

0.849145

-1.25%

SAND/USDT

0.8491

-1.22%

SAVG/USDT

0.00369998

0.00%

SBR/USDT

0.002645

-0.79%

SEON/USDT

0.00867

-1.37%

SFM/USDT

0.000295

-2.96%

SFT/USDT

0.0010330

-2.08%

SG/USDT

0.0720

-8.16%

SHA/USDT

0.000824

1.98%

SHIB/USDC

0.0000110434

0.35%

SHIB/USDT

0.0000110462

0.30%

SHIBDOGE(1M)/USDT

0.0000000000923

24.90%

SHINJA(1M)/USDT

0.000000000436

-12.97%

SHIRYO/USDT

0.00000000000555

-10.34%

SHX/USDT

0.00075963

-8.12%

SIDUS/USDT

0.0022380

-2.95%

SKEY/USDT

0.018821

9.73%

SKL/USDT

0.038349

1.65%

SLC/USDT

0.044215

2.05%

SLEEPEE/USDT

0.010579

-3.50%

SLP/USDT

0.003340

1.80%

SLRR/USDT

0.0192195

1.30%

SMILE/USDT

0.00009521

-15.88%

SOL/USDC

33.5017

3.76%

SOL/USDT

33.5135

3.96%

SOLAR/USDT

0.019701

-0.40%

SOLVE/USDT

0.03388

1.47%

SOM/USDT

0.002812

-4.90%

SOS/USDT

0.0000002350

0.00%

SPAY/USDT

0.1751

-2.78%

SPELL/USDT

0.0010445

2.14%

SPHRI/USDT

0.014887

-0.29%

SPHYNX/USDT

0.003109

-1.58%

SQUIDGROW/USDT

0.000000010065

0.96%

SRCX/USDT

0.008861

-0.02%

SRM/USDT

0.7600

2.70%

SROCKET/USDT

95.49

-2.02%

SRX/USDT

0.039338

3.64%

STA/USDT

0.13913

13.49%

STACK/USDT

0.011431

-0.50%

STARL/USDT

0.00000335

0.00%

STC/USDT

1.200

-13.36%

STEP/USDT

0.0010541

0.14%

STG/USDT

0.5372

-4.53%

STMX/USDT

0.00710489

0.78%

STORE/USDT

0.038041

-0.68%

STORJ/USDT

0.4559

0.15%

STREETH/USDT

0.007914

1.25%

STRM/USDT

0.0256

-4.48%

STRX/USDT

0.045070

-5.04%

SUSHI/USDT

1.050

1.06%

SWEAT/USDT

0.0317936

-1.99%

SWU/USDT

0.143

0.00%

SXP/USDT

0.3446

1.71%

SYNR/USDT

0.012484

0.00%

SYP/USDT

0.003142

-0.29%

TANK/USDT

0.009580

-0.10%

TAO/USDT

0.2693

-2.14%

TBC/USDT

2,076.98

1.61%

TEDDYV2/USDT

0.00000000022150

-2.91%

TFUEL/USDT

0.053299

-0.56%

THETA/USDT

1.086000

1.02%

THG/USDT

0.0871

1.04%

THN/USDT

0.003103

5.08%

TIKTOKEN/USDT

0.0007402

-30.50%

TLM/USDT

0.0221

6.25%

TLOS/USDT

0.1842

-1.39%

TON/USDT

1.268

-0.70%

TOR/USDC

0.9996

0.04%

TOR/USDT

0.9994

0.00%

TRADE/USDT

0.137998

0.86%

TRAVA/USDT

0.0004598

0.70%

TRAXX/USDT

0.18616470

0.11%

TRU/USDT

0.1368

2.17%

TRX/USDC

0.059319

-0.47%

TRX/USDT

0.059340

-0.54%

TUSD/USDC

1.00000

0.00%

TUSD/USDT

1.00007

0.01%

TWT/USDT

0.898600

1.17%

UBT/USDT

0.13782929

-3.22%

UBX/USDT

0.000047

-2.08%

UFO/USDT

0.000001978

4.55%

UMA/USDT

2.3700

1.20%

UNC/USDT

0.0003236

5.13%

UNITS/USDT

1.405264

4.04%

UPO/USDT

0.00984

2.39%

USDC/USDT

1.00006

0.01%

USDD/USDC

1.00

0.00%

USDD/USDT

1.01

2.02%

USDP/USDC

1.00052

0.07%

USDP/USDT

1.00058

0.08%

UTG/USDT

8.0283

-2.03%

VAB/USDT

0.00157001

-5.99%

VCG/USDT

0.03199

20.81%

VEMP/USDT

0.025332

5.65%

VERA/USDT

0.02384

0.00%

VET/USDT

0.022590

1.62%

VHC/USDT

0.00782

-1.39%

VICA/USDT

0.2791

4.57%

VINU/USDT

0.00000001867

-0.37%

VISION/USDT

0.004141

6.73%

VITE/USDT

0.023754

-1.07%

VLTY/USDT

0.0095636

0.50%

VLX/USDT

0.00019000

-3.34%

VOLT/USDT

0.0000006806

0.09%

VPAD/USDT

0.0386

-3.02%

VR/USDT

0.012429

1.30%

VSP/USDT

0.4719

3.65%

VTHO/USDT

0.001393

0.29%

VTS/USDT

0.1787

32.96%

VXL/USDT

0.017504

-3.02%

WAS/USDT

0.02405085

3.42%

WAVES/USDT

3.8820

0.23%

WBTC/USDT

19,096.40

1.84%

WCSOV/USDT

0.0359

-0.55%

WE/USDT

4.77850

-0.37%

WEC/USDT

0.01652

0.24%

WELD/USDT

0.01702

1.86%

WELT/USDT

0.002073

-0.29%

WEMIX/USDT

1.73655

2.27%

WILD/USDT

0.2318

4.41%

WIN/USDT

0.00009763

0.58%

WLKN/USDT

0.0487

-0.41%

WMT/USDT

0.197231

-1.03%

WNK/USDT

0.002417

-11.53%

WOO/USDT

0.13969

3.85%

WQT/USDT

0.003569

0.31%

WRK/USDT

0.05128

3.87%

WRX/USDT

0.2018

-4.13%

WT/USDT

0.1373

-0.15%

WTK/USDT

0.0251

2.45%

WWEB3/USDT

188.341

-0.33%

WWY/USDT

0.015401

0.21%

XAVA/USDT

0.3434

1.81%

XCAD/USDT

1.6414

-3.17%

XCH/USDT

33.49

-0.92%

XDC/USDT

0.029746

0.43%

XDEN/USDT

40.1154

-0.08%

XEM/USDT

0.039899

0.57%

XET/USDT

0.00062

14.81%

XETA/USDT

0.06694

8.21%

XI/USDT

0.021185

-1.91%

XLM/USDC

0.113043

-3.42%

XLM/USDT

0.11298215

-3.43%

XMON/USDT

17,812.50

4.92%

XRD/USDT

0.058123

-2.72%

XRPAYNET/USDT

0.000867

3.71%

XRUN/USDT

0.386348

-0.72%

XSP/USDT

0.000742

0.41%

XSPECTAR/USDT

0.048275

5.62%

XTZ/USDT

1.461000

0.76%

XWG/USDT

0.006846

4.81%

XY/USDT

0.2301

0.00%

YCO/USDC

0.004283

1.59%

YGG/USDT

0.3690

-0.16%

YOOSHI/USDT

0.0000001056

1.73%

ZBC/USDT

0.014067

5.96%

ZEC/USDT

57.90

3.93%

ZED/USDT

0.0389

-2.51%

ZEN/USDT

13.97

1.97%

ZENITH/USDT

0.01370

-5.32%

ZEON/USDT

0.00654538

-1.08%

ZGD/USDT

0.956

29.54%

ZINU/USDT

0.000000007261

8.15%

ZLDA/USDT

0.008263

0.00%

ZNC/USDT

0.00000540

-4.09%

ZOON/USDT

0.000782

-0.51%

ZPAY/USDT

0.104002

4.00%

ZPTC/USDC

0.12223

0.62%

ZRX/USDT

0.2653

-0.45%

ZYTH/USDT

0.031265

0.35%

Market Trades
Price(USDT) Amount(XRUN) Time
0.386348 176 22:13:21
0.384554 188 22:13:00
0.383611 160 22:12:37
0.383611 183 22:12:17
0.386422 189 22:11:27
0.383694 173 22:10:38
0.383964 173 22:10:00
0.386183 75 22:09:31
0.383815 148 22:09:09
0.384409 86 22:09:06
0.385712 94 22:08:23
0.386268 81 22:07:43
0.386005 82 22:07:04
0.384845 85 22:06:29
0.385640 96 22:06:05
0.385097 185 22:05:40
0.385211 193 22:05:06
0.384692 140 22:04:16
0.384487 93 22:04:04
0.384470 73 22:03:58
0.383373 138 22:03:09
0.386173 156 22:02:50
0.387035 157 22:02:16
0.384801 126 22:01:29
0.385333 107 22:01:03
0.387039 74 22:00:54
0.386972 68 22:00:34
0.385660 164 22:00:10
0.387305 96 21:59:50
0.386449 108 21:59:28
0.386005 139 21:58:48
0.387305 78 21:57:59
0.385925 131 21:57:29
0.386725 66 21:56:43
0.386693 129 21:55:53
0.386448 84 21:55:21
0.386223 122 21:54:35
0.386337 106 21:53:54
0.387445 94 21:53:51
0.387491 125 21:53:14
0.388941 137 21:52:35
0.387135 134 21:52:04
0.387049 85 21:51:46
0.389298 130 21:51:10
0.388471 163 21:50:49
0.389327 166 21:50:18
0.388225 150 21:49:32
0.388680 164 21:49:14
0.388168 150 21:48:44
0.387544 154 21:48:15
No Record
Hide Other Pairs Cancel All