ZEN/USDT

10.65 10.65USD
24H Change -2.74%
24H High 10.97
24H Low 10.59
24H Vol 42,433.08 USDT
0.01
0.01
0.1
1
Price(USDT) Amount(ZEN) Total(ZEN)
  • 814.95 0.05 3,878.37
  • 714.95 0.03 3,878.32
  • 614.95 0.02 3,878.29
  • 514.95 0.02 3,878.27
  • 414.95 0.03 3,878.25
  • 314.95 0.05 3,878.22
  • 214.95 0.06 3,878.17
  • 115.79 0.33 3,878.11
  • 114.95 0.08 3,877.78
  • 75.00 0.40 3,877.70
  • 45.75 0.47 3,877.30
  • 11.79 70.67 3,876.83
  • 11.67 121.25 3,806.16
  • 11.57 109.45 3,684.91
  • 11.55 213.29 3,575.46
  • 11.46 76.19 3,362.17
  • 11.35 241.61 3,285.98
  • 11.27 107.45 3,044.37
  • 11.24 124.19 2,936.92
  • 11.23 187.64 2,812.73
  • 11.21 204.58 2,625.09
  • 11.13 11.18 2,420.51
  • 11.00 107.63 2,409.33
  • 10.98 147.29 2,301.70
  • 10.92 185.03 2,154.41
  • 10.83 60.83 1,969.38
  • 10.82 70.06 1,908.55
  • 10.81 81.57 1,838.49
  • 10.77 166.19 1,756.92
  • 10.73 184.40 1,590.73
  • 10.71 289.80 1,406.33
  • 10.70 295.11 1,116.53
  • 10.69 779.35 821.42
  • 10.68 42.07 42.07

10.65 10.65 USD

  • 10.63 127.31 127.31
  • 10.61 185.28 312.59
  • 10.60 604.23 916.82
  • 10.59 166.43 1,083.25
  • 10.58 468.56 1,551.81
  • 10.57 198.18 1,749.99
  • 10.54 70.90 1,820.89
  • 10.48 42.16 1,863.05
  • 10.43 183.33 2,046.38
  • 10.42 239.95 2,286.33
  • 10.39 206.99 2,493.32
  • 10.28 25.00 2,518.32
  • 10.26 17.59 2,535.91
  • 10.25 27.07 2,562.98
  • 10.18 552.70 3,115.68
  • 10.09 33.29 3,148.97
  • 10.07 23.99 3,172.96
  • 10.06 153.41 3,326.37
  • 10.03 69.76 3,396.13
  • 9.98 308.02 3,704.15
  • 9.96 68.71 3,772.86
  • 9.87 99.26 3,872.12
  • 9.86 96.36 3,968.48
  • 9.78 160.57 4,129.05
  • 9.57 6.79 4,135.84
  • 9.55 12.69 4,148.53
  • 9.44 30.22 4,178.75
  • 0.22 23.57 4,202.32
  • 0.11 54.40 4,256.72
  • 0.06 116.37 4,373.09
  • 0.04 473.81 4,846.90
  • 0.01 1,905.22 6,752.12
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.00 Mid Market Price
Limit
Market
Trigger Order

Trigger Order

Stop Limit

Advanced Limit

Transfer
Fee Rate
Available - USDT
Price
USDT
Amount
ZEN
0%25%50%75%100%
Total
USDT
Available - ZEN
Price
USDT
Amount
ZEN
0%25%50%75%100%
Total
USDT
  • USDⓈ
  • BTC
  • ETH
  • Fan Token
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$ARG/USDT

2.9699

-7.09%

$CCX/USDT

0.04716

-4.09%

$DFI/USDT

0.481000

-2.04%

$DOSA/USDT

0.000420

-7.89%

$HMT/USDT

0.007648

-3.20%

$ITA/USDT

1.1830

0.36%

$POR/USDT

2.4252

-5.73%

$PORT/USDT

0.001954

-0.91%

1INCH/USDT

0.4809

-4.03%

3ULL/USDT

0.00029211

-7.02%

AAVE/USDT

63.5464

-3.80%

ACA/USDT

0.133

-5.00%

ACH/USDT

0.00950

-5.28%

ACK/USDT

0.001603

2.62%

ACM/USDT

2.607

-1.55%

ADA/USDC

0.316607

-3.00%

ADA/USDT

0.316400

-3.06%

ADP/USDT

0.00777

0.00%

ADS/USDT

1.3609

3.93%

AFIN/USDT

0.000603

-1.15%

AGV/USDT

0.00044403

-5.80%

AIMX/USDT

0.01278

-9.94%

AKITA/USDT

0.00000008917

-4.92%

AKN/USDT

0.021591

-0.04%

ALGO/USDC

0.23413

-3.39%

ALGO/USDT

0.234100

-3.38%

ALGOBLK/USDT

0.006710

-1.05%

ALICE/USDT

1.3500

-0.60%

ALPINE/USDT

2.6827

-1.65%

ALTRU/USDT

0.3606

-1.42%

AMA/USDT

0.326770

-1.92%

AMPLIFI/USDT

26.42

-0.30%

ANC/USDT

0.0540

-4.09%

ANKR/USDT

0.02141

-1.79%

ANML/USDT

0.00028371

3.18%

APE/USDC

4.13175

0.20%

APE/USDT

4.1299

0.12%

API3/USDT

1.4490

-2.09%

APL/USDT

0.0006594

-1.30%

APT/USDT

5.2701

-0.34%

AR/USDT

9.5500

2.14%

ARTEQ/USDT

0.009170

-3.14%

ARV/USDT

0.00008399

2.97%

ARX/USDT

0.00257

-1.53%

ARZ/USDT

0.000886

-0.56%

ASS/USDT

0.0000000006227

0.23%

ASSA/USDT

0.006946

0.12%

AST/USDT

0.10840

2.91%

ASX/USDT

0.0735

0.00%

ATHENAS/USDT

0.01278

-2.52%

ATLAS/USDC

0.00318044

-4.97%

ATLAS/USDT

0.00317980

-4.98%

ATOM/USDT

10.1330

-3.70%

ATOZ/USDT

0.223866

-2.94%

ATR/USDT

0.0043429

-0.31%

AUDIO/USDT

0.16190

-2.47%

AUDT/USDT

0.020879

-1.19%

AURORA/USDT

0.3573

0.48%

AVAT/USDT

0.002957

-0.67%

AVAX/USDT

13.5872

-3.95%

AXL/USDT

0.0000373

-2.10%

AXS/USDT

8.7300

3.56%

AZY/USDT

0.03337

9.05%

BABY/USDT

0.0288

-4.32%

BABYDOGE/USDT

0.000000001099

-3.00%

BAKE/USDT

0.1897

-2.12%

BANANA/USDT

0.066973

-3.03%

BAND/USDT

2.1100

-0.85%

BAR/USDT

3.71

-1.85%

BAT/USDT

0.2312

-2.82%

BBT/USDT

0.000824

-3.51%

BCH/USDT

111.10

-3.46%

BDY/USDT

0.00463

-0.22%

BEPRO/USDT

0.00078322

-1.47%

BERRY/USDT

0.000634

-1.86%

BETU/USDT

0.034557

-1.93%

BFHT/USDT

0.007022

-0.16%

BFIC/USDT

16.2171

35.14%

BGC/USDT

0.001464

-1.01%

BICO/USDT

0.3085

-3.23%

BIT/USDT

0.3024

-1.95%

BITBOY/USDT

0.0028

-46.15%

BLOK/USDT

0.0022649

-1.10%

BLP/USDT

0.032860

-2.62%

BLUESPARROW/USDT

0.0323

-5.00%

BLXM/USDT

0.220

9.45%

BMX/USDC

0.090908

-0.35%

BMX/USDT

0.0909

0.22%

BNB/USDT

288.30

-2.40%

BNT/USDT

0.377000

-2.33%

BOBC/USDT

0.2531

0.84%

BONDLY/USDT

0.005881

-0.63%

BONE/USDT

0.912101

-5.41%

BORING/USDT

0.003026

-0.92%

BRG/USDT

0.00018965

-2.84%

BRISE/USDT

0.00000043

-4.44%

BRN/USDT

0.150003

-7.62%

BSHEESHA/USDT

12.356

-2.39%

BSP/USDT

0.000141

7.63%

BSV/USDT

41.5525

-2.20%

BTC/DAI

16,982.34

-1.91%

BTC/USDC

16,978.89

-1.92%

BTC/USDT

16,978.09

-1.92%

BTCPAY/USDT

0.0080

15.94%

BTH/USDT

0.00344863

-0.42%

BTNT/USDT

0.11515

3.60%

BTT/USDT

0.000000692

-2.67%

BUSD/USDC

1.00000

0.00%

BUSD/USDT

0.99985

0.00%

BVC/USDT

0.002724

-2.05%

BYP/USDT

0.0000969

-0.62%

BZEN/USDT

0.000427327

-5.54%

C98/USDT

0.230

-5.74%

CAKE/USDT

3.9518

-2.88%

CASH/USDT

6.048

-39.55%

CAST/USDT

0.09099

0.15%

CATHEON/USDT

0.0016098

1.49%

CAUSE/USDT

0.40408

0.00%

CC/USDT

0.18

0.00%

CCT/USDT

0.34482384

-0.24%

CDOG/USDT

0.086821

1.84%

CDTC/USDT

0.001159

-1.53%

CELO/USDT

0.6419

-3.62%

CELR/USDT

0.012150

-1.15%

CEM/USDT

0.497476

0.06%

CENX/USDT

0.001064277

-1.52%

CFI/USDT

0.0009100022

106.82%

CFX/USDT

0.028750

-0.50%

CFXT/USDT

0.000523

-1.32%

CGO/USDT

57.28

-0.78%

CHECKR/USDT

0.000400

0.00%

CHEQ/USDT

0.033446

-5.64%

CHESS/USDT

0.2140

-2.73%

CHZ/USDT

0.161405

-3.98%

CIRUS/USDT

0.1146

2.87%

CITY/USDT

4.171

-0.93%

CMCX/USDT

0.002824

-0.32%

COC/USDT

0.0000000730

-4.70%

CREO/USDT

0.004536

20.64%

CRO/USDT

0.066570

-4.45%

CROGE/USDT

0.00131

1.55%

CRTS/USDT

0.0001826

-0.54%

CSPR/USDT

0.029920

-1.32%

CUBIX/USDT

0.00618439

-0.14%

CVX/USDT

3.94

-1.25%

CWEB/USDT

0.019095

-7.59%

CYOP/USDT

0.0000000100

0.00%

DAI/USDC

0.99960

-0.02%

DAI/USDT

0.99955

-0.01%

DAR/USDT

0.13605

-3.57%

DASH/USDT

46.02

-2.09%

DBD/USDT

0.00716

-1.38%

DBX/USDT

0.00013129

3.42%

DC/USDT

0.001171

-5.49%

DCB/USDT

0.000870

0.00%

DEBT/USDT

10.63639597

2.79%

DEP/USDT

0.0035

0.00%

DES/USDT

0.002260

23.23%

DG/USDT

0.029543

-0.40%

DHLT/USDT

0.007484

0.07%

DIE/USDT

0.0000000831

6.54%

DINGO/USDT

0.00001601

-2.02%

DMTR/USDT

0.00478

1.70%

DODI/USDT

0.00080

0.00%

DODO/USDT

0.1254

2.20%

DOGE/USDC

0.100502

-6.04%

DOGE/USDT

0.100449

-6.03%

DOGECOIN/USDT

0.00000000120

0.00%

DOGEDIGGER/USDT

0.0000000000375

2.18%

DOME/USDT

0.00273000

0.00%

DORA/USDT

3.5040

-4.39%

DRAC/USDT

0.02431

23.90%

DUET/USDT

0.001627

-1.27%

DVDX/USDT

0.0002694

-4.87%

DYDX/USDT

1.767000

-4.95%

EAI/USDT

0.0289

2.85%

EFI/USDT

0.090701

4.14%

EFK/USDT

0.2108

0.43%

EGLD/USDT

43.72

-0.11%

ELAN/USDT

1.9329

-0.11%

ELON/USDT

0.0000003757

2.79%

ELVN/USDT

0.00171204

-0.86%

EMPIRE/USDT

0.00250236

-0.86%

ENJ/USDT

0.3141

-1.84%

ENS/USDT

13.90

-3.54%

EOS/USDC

0.932724

-1.47%

EOS/USDT

0.932985

-1.38%

EQ/USDT

0.0840

0.00%

ERR/USDT

0.00008745

-4.87%

ESHEESHA/USDT

9.351

-2.99%

ETC/USDT

19.3200

-2.96%

ETH/USDC

1,256.24

-2.96%

ETH/USDT

1,256.12

-2.95%

ETHF/USDT

0.2354

-0.47%

ETHW/USDT

3.75

-5.54%

EUL/USDT

5.1914

-1.34%

EUM/USDT

0.8091

0.00%

EUROC/USDC

1.05107234

-0.30%

EXN/USDT

0.253108

-3.59%

FACE/USDT

0.00000054

0.00%

FAKT/USDT

0.0186

5.68%

FALCONS/USDT

0.003559

0.08%

FEAR/USDT

0.0788

-1.99%

FET/USDT

0.0726

11.01%

FIL/USDT

4.5204

-1.70%

FIMI/USDT

0.00297032

0.00%

FINA/USDT

0.0160

-1.84%

FIO/USDT

0.0340

-2.02%

FIRO/USDT

1.84876

-3.75%

FITFI/USDT

0.033501

-4.83%

FLOKI/USDT

0.00000988

-3.70%

FLOW/USDT

1.0959

-4.13%

FND/USDT

0.011441

-2.99%

FNF/USDT

0.0000000043003

-24.56%

FORM/USDT

0.00242

0.83%

FORT/USDT

0.1704

2.16%

FOXV2/USDT

0.001190

-2.70%

FRA/USDT

0.001765

0.86%

FREE/USDT

0.0000002346

7.07%

FRONT/USDT

0.2015

-2.61%

FRZSS/USDT

0.00000002334

-7.31%

FTB/USDT

0.06368

0.28%

FTM/USDT

0.248200

-0.28%

FTRB/USDT

0.009105

-0.38%

FTT/USDT

1.4010

-4.05%

FUNEX/USDT

0.0643

29.90%

FWC/USDT

0.00000000013599

24.76%

FXS/USDC

5.21352

3.47%

FYN/USDT

0.038696

-2.93%

G/USDT

0.0448

4.19%

G1X/USDT

0.00066903

0.71%

GAL/USDT

1.507

-2.27%

GALA/USDC

0.0264971

3.49%

GALA/USDT

0.026480

3.44%

GAMI/USDT

0.003003

0.07%

GAMINGSHIBA/USDT

0.00000000001798

-3.28%

GBEX/USDT

0.0000000744

8.14%

GET/USDT

0.028349

1.02%

GGG/USDT

0.038757

8.28%

GLD/USDT

0.0167

1.21%

GLM/USDC

0.222645

-1.15%

GM/USDT

0.000003690

-0.81%

GMCOIN/USDT

0.0677

0.30%

GMEX/USDT

0.00028540

7.52%

GMM/USDT

0.000329

2.81%

GMT/USDT

0.40005

0.00%

GMX/USDT

51.17000

-6.59%

GNO/USDT

90.9000

-3.30%

GOAL/USDT

0.3999

-1.79%

GODE/USDT

0.016348

2.67%

GOMT/USDT

0.473480

-0.08%

GPCX/USDT

0.001126

0.18%

GQ/USDT

0.001747

-0.63%

GST/USDT

0.0226

-4.64%

GSX/USDT

0.0092

-6.12%

GTC/USDT

1.765

-3.45%

GULF/USDT

0.04025

-0.42%

GVR/USDT

0.0000000006900000

-1.43%

GWT/USDT

0.00053920

-1.98%

H2O/USDT

0.001149

0.52%

HBAR/USDT

0.048537

-0.66%

HBB/USDT

0.078210

-0.36%

HEC/TOR

3.453

0.06%

HEC/USDT

3.461

1.02%

HELLO/USDT

0.007020

-3.47%

HFT/USDT

0.4827

-6.40%

HI/USDT

0.024658

-1.62%

HIGH/USDT

1.199

-3.07%

HMT/USDT

0.0513

1.79%

HNTR/USDT

0.005938

0.58%

HOD/USDT

0.00228

2.24%

HOOK/USDT

2.2394

-0.03%

HOT/USDT

0.001676

-3.84%

HOTCROSS/USDT

0.009404

2.24%

HPN/USDT

0.0125

19.05%

HT/USDT

6.6055

-2.51%

HTO/USDC

0.0649

-1.22%

HYPER/USDT

0.0002014

-3.96%

ICE/USDT

0.00498008

0.32%

ICP/USDT

4.34

-4.41%

IDNA/USDT

0.015035

21.30%

ILV/USDT

45.30

-5.63%

IMC/USDT

0.0614

-3.31%

IMT/USDT

0.005283

-7.56%

IMX/USDT

0.4861

-3.57%

INR/USDT

0.143453

-0.81%

ISP/USDT

0.000605

-5.47%

IUX/USDT

0.1033

1.37%

JASMY/USDT

0.004015

-5.60%

KALI/USDT

0.00552

-2.47%

KATA/USDT

0.00014932

-3.36%

KILLER/USDT

0.0000001430

-2.65%

KIND/USDT

0.038836

-0.75%

KISHU/USDT

0.000000000368

-6.60%

KKT/USDT

0.000930

-0.21%

KLAY/USDT

0.1847

-4.05%

KLV/USDT

0.0029

-9.38%

KOL/USDT

0.001915

-2.00%

KOM/USDT

0.00098717

-1.23%

KOSON/USDT

0.03191

-0.68%

KRU/USDT

0.2091

-1.41%

KTX/USDT

0.03791

0.99%

KUBE/USDT

0.0112

0.90%

LABS/USDT

0.000785

-21.11%

LAT/USDT

0.013830

2.67%

LAYER/USDT

0.0527

-0.57%

LAZIO/USDT

5.0890

-1.89%

LBT/USDT

0.168126

-0.16%

LDO/USDC

1.07312

-4.28%

LEASH/USDT

354.47

-7.79%

LED/USDT

0.0500

0.00%

LEX/USDT

7.173861

-3.36%

LEZ/USDT

0.020981

3.75%

LITH/USDT

0.0007890

-8.15%

LITX/USDT

0.00034654

4.95%

LKD/USDT

0.6670

-0.45%

LNR/USDT

0.0455

-0.87%

LOCUS/USDT

0.03117

2.91%

LOKA/USDT

0.3939

-4.32%

LONIA/USDT

0.009523

17.08%

LOOKS/USDT

0.1411

-2.01%

LOOP/USDT

0.022030

-5.08%

LOVELY/USDT

0.00000009506

20.28%

LPT/USDT

7.5100

-1.31%

LTC/USDC

79.1258

-4.48%

LTC/USDT

79.1200

-4.39%

LUFFY/USDT

0.0000000001891

2.77%

LUNA/USDT

1.6220

-2.25%

LUNC/USDT

0.00017244

-2.46%

LUNG/USDT

0.00156467

-1.19%

LUXY/USDT

0.015329

0.26%

LWC/USDT

0.0341

0.29%

LXF/USDT

0.00285

13.10%

LYO/USDT

0.97085989

-1.19%

LYXE/USDT

5.279

-4.69%

M87/USDT

0.00000242

-6.56%

MAGIC/USDT

0.5230

21.63%

MANA/USDT

0.4179

-0.95%

MANC/USDT

0.9306

-7.40%

MASK/USDT

3.6870

-7.80%

MATIC/USDC

0.90709

-3.24%

MATIC/USDT

0.907100

-3.36%

MC/USDT

0.426

-1.39%

MCONTENT/USDT

0.000000001277

-0.08%

MCRT/USDT

0.005675

7.28%

MEAN/USDT

0.0355

-4.31%

MERCE/USDT

0.0000804

-0.99%

METIS/USDT

17.717

-6.85%

METO/USDT

0.00203205

-8.27%

MEVR/USDT

0.025215

-5.53%

MEX/USDT

0.00003560

1.92%

MFI/USDT

8,369.66

0.37%

MGT/USDT

0.001913

-1.39%

MGXG/USDT

0.108973

-19.43%

MHUNT/USDT

0.01446

-1.70%

MILO/USDT

0.000000004511

-3.20%

MINA/USDT

0.5690

-2.59%

MINIFOOTBALL/USDT

0.00000000004895

-1.90%

MINTME/USDT

0.03473

-2.96%

MIR/USDT

0.1313

-2.01%

MISA/USDT

0.000004977

-2.30%

MLX/USDT

0.08843

0.03%

MMAI/USDT

0.00028689

17.06%

MMETA/USDT

0.03118

0.71%

MONOPOLYMETA/USDT

0.0000000029696

151.21%

MONS/USDT

0.01571

-0.70%

MOVEZ/USDT

0.00305

1.33%

MRHB/USDT

0.005338

-0.95%

MRX/USDT

0.00004850

-3.00%

MSTR/USDT

0.2103

-4.63%

MTH/USDT

0.00898

0.00%

MTVT/USDT

0.011621

3.44%

MTW/USDT

0.02079905

0.00%

MULTI/USDT

4.11

2.24%

MVEDA/USDT

0.001640

0.99%

MVP/USDT

0.00527

3.74%

MVRS/USDT

0.000000089

-3.26%

NAKA/USDT

0.074100

-2.90%

NASSR/USDT

0.00123000

0.82%

NEAR/USDT

1.7180

-2.77%

NEO/USDT

6.9802

-0.28%

NEOM/USDT

1.55456302

-0.49%

NEPT/USDT

0.00235

-10.65%

NEXO/USDT

0.6587

-5.77%

NFC/USDT

1.0140

-24.93%

NFT/USDT

0.00000046

-2.13%

NFTY/USDT

0.00333856

-2.75%

NLC/USDT

0.121010

-0.08%

NSUR/USDT

0.000285

0.35%

NTIC/USDT

0.374861

-23.29%

NULS/USDT

0.1935

-2.22%

NVIR/USDT

0.036259

-11.16%

NYM/USDT

0.174600

-5.67%

OCEAN/USDT

0.1413

1.44%

OHO/USDT

0.002572

-1.91%

OKB/USDT

21.2611

-3.02%

OLE/USDT

0.0157

-2.48%

OMNIA/USDT

0.000960

1.27%

ONLYFANS/USDT

0.00004002

-24.66%

OOE/USDT

0.017210

-2.10%

OP/USDC

1.025102

-5.09%

OP/USDT

1.0251

-5.08%

OPUL/USDT

0.073866

7.15%

OVR/USDT

0.3969

-0.40%

PAF/USDT

0.0005509

-0.25%

PARADOX/USDT

0.046061

-1.09%

PC/USDT

0.00495087

-1.13%

PEN/USDT

0.022131

3.90%

PEOPLE/USDT

0.027060

1.42%

PERI/USDT

0.11781816

0.15%

PERP/USDT

0.5067

3.39%

PHL/USDT

0.04068

0.97%

PIAS/USDT

0.0325

-8.71%

PIF/USDT

0.00655

5.14%

PIG/USDT

0.000000018229

-0.63%

PKN/USDT

0.00157700

0.64%

PKR/USDT

0.003587

-1.46%

PKT/USDT

0.0009021

-0.51%

PLANETS/USDT

0.008750

-8.37%

PLASTIK/USDT

0.018067

-0.95%

PLCU/USDT

1,308.73756127

0.93%

PLEX/USDT

0.1057

-9.19%

PLI/USDT

0.05844

6.49%

PLN/USDT

0.026938

-1.18%

PLT/USDT

3.443

2.65%

POR/USDT

0.000416

-3.93%

PORTO/USDT

3.7546

-2.00%

POSS/USDT

0.02564

10.61%

PPI/USDT

0.00143

0.00%

PRMX/USDT

0.006299

32.97%

PROS/USDT

0.6612

-1.97%

PROTEO/USDT

1.317

-4.01%

PSG/USDT

5.510

-0.90%

PSTAKE/USDT

0.0760

-4.16%

QDT/USDT

0.00470754

-2.29%

QI/USDT

0.00844

-6.33%

QIE/USDT

0.0274

-4.86%

QLINDO/USDT

0.044630

43.57%

QNT/USDT

123.60

-5.13%

QOM/USDT

0.000000016700

-6.18%

QRDO/USDT

0.1207

-3.36%

QTUM/USDT

2.1799

-2.15%

QUACK/USDT

0.000000001385

2.90%

QUICK/USDT

56.20

-1.56%

QUINT/USDT

1.181

-3.20%

RACA/USDC

0.0002190

-2.62%

RACA/USDT

0.00021900

-2.63%

RAMA/USDT

0.238

-1.24%

RARE/USDT

0.1258

-0.87%

RARI/USDT

2.2615

2.84%

RAY/USDT

0.1901

-4.42%

RBIF/USDT

0.00000000018180

-12.81%

RBLS/USDT

0.06837

-14.13%

RBW/USDT

0.04939

0.00%

RCG/USDT

0.3574

-6.05%

REBUS/USDT

0.0897

-6.76%

REDLC/USDT

1.2115

-3.25%

REP/USDT

5.60000

-2.27%

RITE/USDT

0.002752

1.85%

ROCK/USDT

0.00942037

-0.62%

ROCKI/USDT

0.012456

-0.10%

RODEO/USDT

0.001770

-1.01%

RSR/USDT

0.00420000

0.48%

RSS3/USDT

0.121400

-2.25%

RTC/USDT

0.00010095

-0.57%

RVLT/USDT

0.00000004293

-2.39%

S2K/USDT

0.000000036520

-14.83%

SAITAMA/USDT

0.001022

-1.26%

SAND/USDC

0.607136

-1.85%

SAND/USDT

0.6073

-1.89%

SANTOS/USDT

6.739

-1.16%

SEON/USDT

0.00543

0.56%

SFM/USDT

0.000268

-3.60%

SG/USDT

0.0779

-7.15%

SHA/USDT

0.000475

-3.06%

SHIB/USDC

0.0000093160

-5.19%

SHIB/USDT

0.0000093136

-5.21%

SHIBA/USDT

0.0000000120000000

-1.64%

SHIBDOGE(1M)/USDT

0.0000000000686

-0.58%

SHILL/USDT

0.013316

-2.54%

SHINJA/USDT

0.000186912

-1.71%

SHX/USDT

0.00050963

-14.78%

SIDUS/USDT

0.0012743

-6.66%

SINGH/USDT

0.041380

8.67%

SKEY/USDT

0.015205

-0.75%

SKL/USDT

0.027515

-1.14%

SLC/USDT

0.007327

-2.14%

SLEEPEE/USDT

0.003033

-4.92%

SLP/USDT

0.002671

-1.44%

SNS/USDT

0.00177353

0.05%

SOL/USDC

14.0114

-0.01%

SOL/USDT

14.0200

0.00%

SOLAR/USDT

0.012552

1.80%

SOLVE/USDT

0.02471

0.45%

SOM/USDT

0.000999

-2.92%

SOS/USDT

0.0000001108

-4.48%

SPELL/USDT

0.0006402

-2.47%

SRM/USDT

0.2301

-1.24%

SRX/USDT

0.021634

-2.07%

STA/USDT

0.09987

1.27%

STACK/USDT

0.007589

0.00%

STARL/USDT

0.00000278

-1.42%

STC/USDT

0.515

1.58%

STEP/USDT

0.0004947

5.30%

STG/USDT

0.4237

-0.77%

STMX/USDT

0.0051984

-2.00%

STORE/USDT

0.026611

0.20%

STORJ/USDT

0.3239

-4.11%

STREETH/USDT

0.006879

-0.30%

STRM/USDT

0.0177

0.57%

STRX/USDT

0.031070

-7.64%

SUSHI/USDT

1.392

0.43%

SWEAT/USDT

0.0137848

4.74%

SWU/USDT

0.052

-22.39%

SXP/USDT

0.2432

-1.54%

SYNR/USDT

0.008851

-1.25%

SYP/USDT

0.001327

-2.35%

TAMA/USDT

0.01543

-6.20%

TANK/USDT

0.006340

-0.77%

TAO/USDT

0.0950

-2.66%

TBC/USDT

1,852.12

-2.13%

TCG2/USDT

0.072250

-2.34%

TEDDYV2/USDT

0.00000000027867

10.40%

TERA/USDT

0.000000000523

0.97%

TFUEL/USDT

0.044399

-3.06%

THETA/USDT

0.879939

-2.62%

THG/USDT

0.0580

3.39%

TIKTOKEN/USDT

0.0000000009280

-24.85%

TLM/USDT

0.0158

-1.86%

TLOS/USDT

0.1734

-6.47%

TOKAMAK/USDT

1.219

-0.25%

TON/USDT

1.817

-0.33%

TOR/USDC

0.9991

0.02%

TOR/USDT

0.9997

0.04%

TRAVA/USDT

0.0003025

-1.72%

TRAXX/USDT

0.08392356

-0.80%

TRI/USDT

0.89

1.14%

TRU/USDT

0.0899

-9.10%

TRX/USDC

0.052710

-1.55%

TRX/USDT

0.052699

-1.54%

TSUKA/USDT

0.071705

3.44%

TUSD/USDC

0.99987

0.01%

TUSD/USDT

0.99990

0.00%

TWT/USDT

2.332600

-2.72%

UMA/USDT

2.0430

18.37%

UPO/USDT

0.00511

-2.11%

USDC/USDT

0.99985

0.00%

USDD/USDC

0.98

0.00%

USDD/USDT

0.97

-1.02%

USDP/USDT

0.99990

0.01%

UTED/USDT

0.00332

-3.49%

UTG/USDT

3.4739

0.54%

VAB/USDT

0.00131843

0.00%

VCG/USDT

0.01775

-0.11%

VEMP/USDT

0.018536

-5.73%

VET/USDT

0.019181

-1.38%

VHC/USDT

0.00460

0.22%

VICA/USDT

0.0993

-8.65%

VINA/USDT

0.15240

-1.93%

VINU/USDT

0.00000001331

-0.82%

VISION/USDT

0.002329

-2.55%

VLTY/USDT

0.0067358

0.70%

VOLR/USDT

0.6684

-0.06%

VOLT/USDT

0.0000011938

-4.50%

VR/USDT

0.008030

2.16%

VRA/USDT

0.002825

-9.89%

VRGW/USDT

0.0017948

1.68%

VSP/USDT

0.3800

3.83%

VTHO/USDT

0.001018

-3.23%

VTS/USDT

0.1896

-0.11%

VXL/USDT

0.013345

1.37%

WAS/USDT

0.02179072

-2.26%

WAVES/USDT

2.4440

0.25%

WBTC/USDT

16,939.90

-2.00%

WCI/USDT

0.0023350

-16.13%

WCSOV/USDT

0.0189

-4.55%

WE/USDT

12.48279

-9.47%

WEC/USDT

0.02364

-0.80%

WELT/USDT

0.001331

1.45%

WILD/USDT

0.2231

-5.39%

WIN/USDT

0.00008949

-2.08%

WLKN/USDT

0.0434

-0.91%

WMT/USDT

0.172537

0.10%

WNK/USDT

0.001381

1.54%

WOO/USDT

0.12140

-2.80%

WQT/USDT

0.001992

-1.68%

WRK/USDT

0.02636

-2.19%

WRX/USDT

0.1648

-4.24%

WTK/USDT

0.0129

-6.52%

WWY/USDT

0.012069

1.15%

XCAD/USDT

1.1613

-2.69%

XCH/USDT

31.41

-0.44%

XDC/USDT

0.022150

5.33%

XDEN/USDT

29.1187

0.00%

XEM/USDT

0.032599

-1.22%

XEN/USDT

0.000006794

17.24%

XETA/USDT

0.05073

-1.25%

XI/USDT

0.013041

8.88%

XLM/USDC

0.085565

-3.27%

XLM/USDT

0.08560000

-3.17%

XLN/USDT

0.02007

-0.40%

XRD/USDT

0.036468

1.96%

XRPAYNET/USDT

0.005158

-17.94%

XRUN/USDT

0.350838

-0.32%

XSP/USDT

0.000593

-5.72%

XSPECTAR/USDT

0.051864

-8.26%

XTZ/USDT

1.011000

-1.44%

XWG/USDT

0.001481

7.94%

YCO/USDC

0.004942

0.00%

YGG/USDT

0.2334

-4.42%

YOOSHI/USDT

0.0000000842

-7.17%

ZBC/USDT

0.013489

1.12%

ZEC/USDT

45.70

-2.56%

ZEN/USDT

10.65

-2.74%

ZEON/USDT

0.00264263

1.53%

ZGD/USDT

0.804

-11.45%

ZNC/USDT

0.00000448

0.00%

ZPAY/USDT

0.053001

0.00%

ZPTC/USDC

0.08860

-0.28%

ZRX/USDT

0.1904

-2.26%

ZYTH/USDT

0.008446

-55.31%

Market Trades
Price(USDT) Amount(ZEN) Time
10.65 0.94 10:01:30
10.65 0.70 10:01:09
10.66 1.05 09:59:54
10.66 0.70 09:59:04
10.65 0.70 09:58:19
10.67 1.30 09:57:15
10.66 1.33 09:56:13
10.64 0.70 09:54:45
10.65 0.70 09:54:45
10.64 0.70 09:53:46
10.65 0.70 09:53:46
10.66 0.70 09:52:25
10.67 1.38 09:51:30
10.66 0.70 09:51:02
10.68 1.20 09:49:50
10.67 1.41 09:48:55
10.67 0.70 09:48:10
10.66 0.70 09:47:41
10.67 2.15 09:46:44
10.68 0.70 09:45:58
10.67 0.70 09:45:58
10.66 2.16 09:44:39
10.67 0.70 09:44:10
10.66 0.70 09:43:48
10.67 1.17 09:42:54
10.66 0.70 09:42:32
10.67 1.84 09:41:36
10.67 1.07 09:40:29
10.67 2.09 09:39:12
10.68 0.70 09:38:49
10.67 0.70 09:38:23
10.66 1.55 09:37:18
10.67 1.05 09:36:21
10.66 1.89 09:35:31
10.67 2.19 09:34:28
10.66 0.94 09:33:21
10.67 1.52 09:32:25
10.66 0.70 09:31:33
10.66 0.70 09:31:33
10.66 0.70 09:31:09
10.68 2.33 09:30:08
10.69 0.70 09:29:40
10.68 0.70 09:28:47
10.67 0.70 09:28:19
10.68 0.70 09:27:30
10.69 0.70 09:27:30
10.68 2.10 09:26:37
10.69 1.64 09:25:46
10.68 0.70 09:25:19
10.66 0.96 09:24:06