ZGD/USDT

0.956 0.96USD
24H Change 29.54%
24H High 1.11
24H Low 0.734
24H Vol 150,947.79 USDT
0.001
0.001
0.01
0.1
1
Price(USDT) Amount(ZGD) Total(ZGD)
  • 1.330 616.9 7,786.7
  • 1.320 664.1 7,169.8
  • 1.305 4.9 6,505.7
  • 1.300 616.8 6,500.8
  • 1.287 4.6 5,884.0
  • 1.263 61.0 5,879.4
  • 1.256 63.6 5,818.4
  • 1.250 159.4 5,754.8
  • 1.241 4.8 5,595.4
  • 1.240 189.0 5,590.6
  • 1.230 344.8 5,401.6
  • 1.220 634.3 5,056.8
  • 1.210 53.5 4,422.5
  • 1.200 205.0 4,369.0
  • 1.195 5.0 4,164.0
  • 1.190 226.0 4,159.0
  • 1.180 243.0 3,933.0
  • 1.172 12.9 3,690.0
  • 1.170 269.0 3,677.1
  • 1.160 272.0 3,408.1
  • 1.150 401.3 3,136.1
  • 1.149 5.2 2,734.8
  • 1.140 289.0 2,729.6
  • 1.132 4.9 2,440.6
  • 1.130 311.0 2,435.7
  • 1.124 80.0 2,124.7
  • 1.123 180.0 2,044.7
  • 1.120 377.9 1,864.7
  • 1.115 18.1 1,486.8
  • 1.112 30.3 1,468.7
  • 1.110 207.8 1,438.4
  • 1.100 41.8 1,230.6
  • 1.099 40.3 1,188.8
  • 1.094 8.0 1,148.5
  • 1.061 7.0 1,140.5
  • 1.052 8.0 1,133.5
  • 1.041 7.0 1,125.5
  • 1.034 7.0 1,118.5
  • 1.030 19.3 1,111.5
  • 1.022 8.0 1,092.2
  • 1.021 11.3 1,084.2
  • 1.012 7.0 1,072.9
  • 1.004 8.0 1,065.9
  • 1.000 300.0 1,057.9
  • 0.987 8.0 757.9
  • 0.979 7.0 749.9
  • 0.973 7.0 742.9
  • 0.972 85.3 735.9
  • 0.971 642.6 650.6
  • 0.960 8.0 8.0

0.956 0.96 USD

  • 0.946 7.0 7.0
  • 0.942 0.5 7.5
  • 0.931 8.0 15.5
  • 0.922 1.7 17.2
  • 0.911 7.0 24.2
  • 0.877 8.0 32.2
  • 0.876 70.7 102.9
  • 0.860 22.2 125.1
  • 0.859 76.6 201.7
  • 0.858 485.5 687.2
  • 0.856 24.0 711.2
  • 0.855 16.0 727.2
  • 0.854 62.0 789.2
  • 0.853 30.0 819.2
  • 0.852 29.0 848.2
  • 0.851 23.0 871.2
  • 0.850 15.0 886.2
  • 0.849 52.0 938.2
  • 0.848 29.0 967.2
  • 0.838 20.2 987.4
  • 0.832 5.2 992.6
  • 0.808 61.7 1,054.3
  • 0.791 22.3 1,076.6
  • 0.788 7.5 1,084.1
  • 0.784 164.0 1,248.1
  • 0.780 73.6 1,321.7
  • 0.770 16.1 1,337.8
  • 0.764 7.0 1,344.8
  • 0.760 124.9 1,469.7
  • 0.754 17.0 1,486.7
  • 0.751 66.1 1,552.8
  • 0.750 1,969.7 3,522.5
  • 0.741 103.9 3,626.4
  • 0.740 137.3 3,763.7
  • 0.734 101.9 3,865.6
  • 0.729 13.7 3,879.3
  • 0.722 8.0 3,887.3
  • 0.718 7.0 3,894.3
  • 0.712 7.7 3,902.0
  • 0.710 16.0 3,918.0
  • 0.700 8.4 3,926.4
  • 0.691 8.6 3,935.0
  • 0.688 8.7 3,943.7
  • 0.664 8.0 3,951.7
  • 0.663 9.0 3,960.7
  • 0.651 2.0 3,962.7
  • 0.650 138.5 4,101.2
  • 0.642 9.3 4,110.5
  • 0.641 26.6 4,137.1
  • 0.640 18.6 4,155.7
Time 1m 5m 15m 30m 1H 2H 4H 1D 1W Indicators
Chart Depth
0.000 Mid Market Price
Available: 0 USDT
USDT
ZGD
0%25%50%75%100%
USDT
Available: 0 ZGD
USDT
ZGD
0%25%50%75%100%
USDT
  • USDⓈ
  • BTC
  • ETH
  • DeFi
  • Polkadot
  • NFT
  • Storage
  • Metaverse
  • Play To Earn
  • Meme
  • Solana
  • Avalanche
Pair
Last Price
24H %

$CC/USDT

0.001499

1.49%

$DFI/USDT

0.748000

-2.48%

$EWT/USDT

0.05347630

-15.38%

$HMT/USDT

0.025692

-2.20%

$LORDZ/USDT

0.005136

-2.84%

$MBX/USDT

4.7010

15.67%

$ORE/USDT

0.00779999

-3.70%

$PORT/USDT

0.002989

-0.57%

1INCH/USDT

0.6191

4.58%

3ULL/USDT

0.00057638

9.66%

AAVE/USDT

75.2911

3.41%

ACA/USDT

0.200

-0.50%

ACH/USDT

0.01168

-0.51%

ACK/USDT

0.010856

7.17%

ACU/USDT

1.1040

0.25%

ADA/USDC

0.444231

1.15%

ADA/USDT

0.444300

1.03%

ADP/USDT

0.01168

-3.55%

ADS/USDT

2.1521

2.76%

ADXX/USDT

0.00001512

0.60%

AFIN/USDT

0.00395

-9.20%

AGV/USDT

0.00061685

-11.41%

AIMX/USDT

0.01430

-2.59%

AKITA/USDT

0.00000012590

1.52%

AKN/USDT

0.0088

-2.22%

ALGO/USDC

0.36318

-4.21%

ALGO/USDT

0.363300

-4.19%

ALGOBLK/USDT

0.011349

-0.67%

ALGX/USDT

0.001447

-0.48%

ALICE/USDT

1.7030

1.68%

ALPINE/USDT

3.8280

-3.10%

ALTRU/USDT

0.3745

4.00%

AMA/USDT

1.078081

1.54%

AMPT/USDT

0.007024

-1.17%

ANC/USDT

0.0982

16.63%

ANKR/USDT

0.03043

4.28%

ANML/USDT

0.00078713

-0.97%

ANN/USDT

0.006815

-10.26%

ANONYMOUS/USDT

0.00000000004567

-0.41%

APE/USDC

5.46818

-1.22%

APE/USDT

5.4687

-1.15%

API3/USDT

1.5840

0.89%

APL/USDT

0.000654

-7.89%

APOLLO/USDT

0.000012227

-3.75%

AQUAGOAT/USDT

0.000000000661

2.32%

AR/USDT

9.3301

0.00%

ARG/USDT

0.181070059

-1.74%

ARTEQ/USDT

0.011481

3.10%

ARTRINO/USDT

0.00036890

20.64%

ARV/USDT

0.00013665

-5.16%

ARX/USDT

0.00191

0.00%

ASS/USDT

0.0000000006391

-5.04%

ASSA/USDT

0.011817

-8.32%

AST/USDT

0.12561

-4.11%

ATHENAS/USDT

0.01413

0.71%

ATLAS/USDC

0.00452710

1.27%

ATLAS/USDT

0.00452740

1.08%

ATOM/USDT

13.8190

0.39%

ATOZ/USDT

0.136747

0.00%

ATR/USDT

0.0053231

-2.71%

AUDIO/USDT

0.21500

1.89%

AUDT/USDT

0.016001

-9.31%

AURORA/USDT

1.1464

-0.13%

AVAT/USDT

0.008590

0.33%

AVAX/USDT

17.3423

1.11%

AXL/USDT

0.0000424

-0.70%

AXS/USDT

12.3400

0.57%

AZY/USDT

0.06239

-3.88%

BABY/USDT

0.0283

3.28%

BABYDOGE/USDT

0.000000001289

9.80%

BAKE/USDT

0.2286

0.22%

BANANA/USDT

0.085040

-2.94%

BAND/USDT

1.1930

-0.34%

BAS/USDT

0.05409

-0.99%

BAT/USDT

0.2972

0.07%

BBT/USDT

0.000988

0.61%

BCH/USDT

115.19

2.49%

BDCC/USDT

0.2960

-9.01%

BDY/USDT

0.00960

-0.41%

BEPRO/USDT

0.00110134

-0.13%

BERRY/USDT

0.000782

-3.58%

BERS/USDT

0.00587962

0.00%

BETU/USDT

0.027368

6.74%

BGC/USDT

0.002080

2.31%

BICO/USDT

0.4228

1.66%

BIT/USDT

0.4683

-0.45%

BITCI/USDT

0.00902511

-0.38%

BLOK/USDT

0.0029540

0.68%

BLP/USDT

0.030311

-1.24%

BLXM/USDT

0.327

0.31%

BMX/USDC

0.180292

0.50%

BMX/USDT

0.1793

-0.66%

BNB/USDT

274.20

1.03%

BNT/USDT

0.437001

1.63%

BOBC/USDT

0.4602

-3.01%

BONDLY/USDT

0.0077

2.67%

BONE/USDT

1.351600

-5.29%

BORING/USDT

0.006111

-4.52%

BOT/USDT

0.001915

6.51%

BP/USDT

0.018081

-1.93%

BRG/USDT

0.001201

-3.38%

BRISE/USDT

0.00000056

9.80%

BRN/USDT

0.187800

-6.52%

BRT/USDT

0.0209

-3.24%

BRWL/USDT

0.00372

-5.82%

BSHEESHA/USDT

18.495

1.18%

BSP/USDT

0.000131

-21.56%

BSV/USDT

51.1336

6.96%

BTC/DAI

19,115.99

2.36%

BTC/USDC

19,105.67

2.34%

BTC/USDP

19,112.69

2.18%

BTC/USDT

19,104.82

2.28%

BTCPAY/USDT

14.34

-1.78%

BTH/USDT

0.00514276

2.84%

BTT/USDT

0.000000784

1.55%

BURN/USDT

0.0999

13.65%

BUSD/USDC

0.99999

-0.01%

BUSD/USDT

1.00005

0.01%

BVC/USDT

0.004206

-1.87%

BXTB/USDT

0.000021

-4.55%

BZEN/USDT

0.001383470

-27.99%

C98/USDT

0.358

3.17%

CAKE/USDT

4.5920

1.66%

CARR/USDT

0.00117

-0.85%

CAST/USDT

0.11766

0.01%

CC/USDT

0.29

0.00%

CCT/USDT

0.24925592

-1.47%

CDTC/USDT

0.002095

1.95%

CELO/USDT

0.7690

-0.13%

CELR/USDT

0.014920

3.32%

CEM/USDT

0.240483

-0.59%

CENX/USDT

0.001458007

-6.28%

CFX/USDT

0.043250

1.88%

CFXT/USDT

0.000962

4.91%

CHECK/USDT

0.0000133871

-0.09%

CHECKR/USDT

0.000621

0.32%

CHEDDA/USDT

0.000152

3.40%

CHEQ/USDT

0.035467

2.85%

CHESS/USDT

0.2570

3.21%

CHICKS/USDT

0.0013469

1.00%

CHZ/USDT

0.253200

-0.28%

CIRUS/USDT

0.1292

2.05%

CMCX/USDT

0.001880

0.00%

COC/USDT

0.0000001608

-1.77%

COL/USDT

0.60169999

0.05%

CREO/USDT

0.01195

-2.29%

CRO/USDT

0.113780

-0.45%

CSPR/USDT

0.027978

-2.22%

CTN/USDT

0.3148

3.08%

CUBE/USDT

0.596198

0.29%

CULT/USDT

0.00000606

-4.11%

CVX/USDT

4.74

3.04%

CWEB/USDT

0.025426

-3.34%

CYOP/USDT

0.0000000139

6.11%

DAI/USDC

0.99958

-0.01%

DAI/USDT

0.99966

0.01%

DAR/USDT

0.19983

1.16%

DASH/USDT

41.32

1.62%

DBD/USDT

0.00932

-13.38%

DBX/USDT

0.000147

0.68%

DC/USDT

0.000844

1.93%

DCASH/USDT

0.04590

0.00%

DEBT/USDT

14.81200618

0.37%

DEP/USDT

0.0052

0.00%

DES/USDT

0.01144

-2.31%

DG/USDT

0.046171

-3.81%

DHLT/USDT

0.031051

-2.28%

DINGO/USDT

0.00003698

202.62%

DMTR/USDT

0.01332

4.72%

DODI/USDT

0.00097

1.04%

DODO/USDT

0.1238

2.91%

DOGE/USDC

0.060436

0.33%

DOGE/USDT

0.060440

0.35%

DOGECOIN/USDT

0.00000000300

-3.23%

DOGEDIGGER/USDT

0.00000036

-7.69%

DOGEMETA/USDT

0.000000000040018

-26.75%

DOME/USDT

0.00217000

11.86%

DORA/USDT

2.7570

-2.69%

DRAC/USDT

0.01097

0.09%

DTR/USDT

1.66666666

4.07%

DVDX/USDT

0.0004403

-0.23%

DVRS/USDT

0.000081650

-35.71%

DYDX/USDT

1.343250

11.47%

EAI/USDT

0.0616

-0.96%

EARN/USDT

0.0209

-0.95%

EFI/USDT

0.114394

1.35%

EGC/USDT

0.000000166

-5.68%

EGLD/USDT

46.55

-0.06%

ELON/USDT

0.0000002561

-1.04%

ELU/USDT

0.008981

-0.23%

ELVN/USDT

0.00282688

-1.03%

EMC1/USDT

0.006762

2.22%

EMPIRE/USDT

0.00420640

1.07%

ENJ/USDT

0.4613

1.52%

ENS/USDT

14.82

9.62%

EOS/USDC

1.170116

1.89%

EOS/USDT

1.169311

1.86%

EQ/USDT

0.0701

-10.81%

ERR/USDT

0.00040385

0.96%

ESHEESHA/USDT

16.160

3.29%

ETC/USDT

28.1800

0.43%

ETH/USDC

1,319.52

3.69%

ETH/USDT

1,319.40

3.63%

ETHF/USDT

2.5369

6.10%

ETHW/USDT

10.32

-7.44%

EUL/USDT

7.4275

-7.63%

EUM/USDT

0.9069

1.89%

EUROC/USDC

0.96612800

-0.55%

FAKT/USDT

0.0199

0.00%

FALCONS/USDT

0.004829

2.33%

FAME/USDT

0.006089

-4.43%

FDC/USDT

0.0002299999

-20.38%

FEAR/USDT

0.1519

0.07%

FET/USDT

0.0807

1.00%

FIL/USDT

5.6500

1.62%

FILM/ETH

0.000122

-2.40%

FILM/USDT

0.154967

-4.38%

FIMI/USDT

0.00366870

0.00%

FINA/USDT

0.0133

-1.48%

FIO/USDT

0.0429

-0.46%

FIRO/USDT

2.80219

-0.84%

FITFI/USDT

0.057699

14.42%

FIU/USDT

0.014092

-0.06%

FLOKI/USDT

0.00000691

-8.36%

FND/USDT

0.034853

13.85%

FNF/USDT

0.0000000625

-0.16%

FORM/USDT

0.00315

0.32%

FORT/USDT

0.1587

-1.61%

FOTA/USDT

0.07366718

0.01%

FOXV2/USDT

0.001367

-0.58%

FREE/USDT

0.0000002707

-3.32%

FRONT/USDT

0.2167

-0.69%

FRZSS/USDT

0.00000002470

-4.78%

FTB/USDT

0.07731

34.64%

FTM/USDT

0.226200

1.94%

FTRB/USDT

0.01006

0.70%

FTT/USDT

24.0259

3.14%

FUEL/USDT

21.57

0.00%

FWC/USDT

0.00000000013800

5.73%

FXS/USDC

4.30671

0.61%

FYN/USDT

0.071967

-0.85%

G/USDT

0.0886

0.00%

GAIA/USDT

0.0059499

-0.06%

GAL/USDT

2.678

2.80%

GALA/USDC

0.0404663

0.89%

GALA/USDT

0.040464

0.88%

GAMI/USDT

0.003333

-5.37%

GAMINGSHIBA/USDT

0.00000000002315

1.18%

GARI/USDT

0.0538

-3.58%

GBEX/USDT

0.0000000651

25.19%

GGG/USDT

0.053404

-1.78%

GLD/USDT

0.0409

-1.92%

GLM/USDC

0.268082

0.40%

GM/USDT

0.000005360

5.51%

GMCOIN/USDT

0.0829

-2.93%

GMD/USDT

0.006944

-12.10%

GMEE/USDT

0.0121

0.00%

GMEX/USDT

0.00038426

-3.10%

GMM/USDT

0.000796

-6.02%

GMR/USDT

0.0151

-2.58%

GMT/USDT

0.63015

3.12%

GNO/USDT

121.9536

2.40%

GOAL/USDT

0.3835

-5.43%

GODE/USDT

0.0148634

-0.56%

GOMT/USDT

0.545001

0.93%

GPCX/USDT

0.001470

-2.00%

GST/USDT

0.0283

2.54%

GSX/USDT

0.0163

0.62%

GTFO/USDT

0.000001013

1.00%

GULF/USDT

0.05116

1.81%

GUSD/USDT

0.9980

-0.19%

GVR/USDT

0.0000000015041485

3.46%

GWT/USDT

0.00065619

-0.06%

H2O/USDT

0.001449

0.35%

H2ON/USDT

0.1680

2.50%

HBAR/USDT

0.059134

1.03%

HBB/USDT

0.219241

-0.75%

HEAL/USDT

0.00000015177

-1.97%

HEC/TOR

10.201

3.91%

HEC/USDT

10.299

1.44%

HI/USDT

0.046900

5.26%

HIGH/USDT

1.334

-1.40%

HMT/USDT

0.0516

0.98%

HOD/USDT

0.0054

-3.57%

HOGE/USDT

0.00002402

4.12%

HOP/USDT

0.1287

-2.87%

HOT/USDT

0.002025

1.00%

HOTCROSS/USDT

0.012369

-3.05%

HPN/USDT

0.0112

-1.75%

HST/USDT

0.02192063

2.28%

HT/USDT

4.4082

1.16%

HTO/USDC

0.1151

0.88%

ICE/USDT

0.00603523

-0.19%

ICP/USDT

6.19

5.27%

IDNA/USDT

0.026330

0.09%

ILV/USDT

57.19

3.61%

IMC/USDT

0.1051

-0.94%

IMT/USDT

0.018288

-8.21%

IMX/USDT

0.7331

1.52%

INDI/USDT

0.1292

-0.15%

IP3/USDT

0.5135

-0.47%

ISP/USDT

0.000656

-1.20%

IUX/USDT

0.1304

-9.26%

KALI/USDT

0.00736

-1.74%

KATA/USDT

0.00019600

-0.93%

KILLER/USDT

0.0000003382

0.86%

KIND/USDT

0.1203

4.25%

KISHU/USDT

0.000000000392

3.43%

KKT/USDT

0.001230

-4.21%

KLAY/USDT

0.2035

1.70%

KLV/USDT

0.0044

0.00%

KOM/USDT

0.00131215

-2.17%

KTO/USDT

0.000000003013

0.84%

KTX/USDT

0.06149

2.16%

KUBE/USDT

0.0168

4.35%

LABS/USDT

0.001315

8.23%

LAEEB/USDT

0.000000011725

20.31%

LAIKA/USDT

0.000000285

-0.35%

LANC/USDT

0.001918

-0.10%

LARIX/USDT

0.000690

-4.83%

LAT/USDT

0.007130

2.32%

LAYER/USDT

0.0494

2.28%

LDO/USDC

1.60189

0.24%

LEASH/USDT

423.70

-5.35%

LED/USDT

0.0968

-2.62%

LEZ/USDT

0.014267

-0.29%

LIKE/USDT

0.0131

5.65%

LILFLOKI/USDT

0.000000000349

-1.69%

LIST/USDT

0.00802

-3.26%

LITH/USDT

0.0011731

3.36%

LITX/USDT

0.00061196

-0.19%

LKD/USDT

0.6195

4.77%

LNR/USDT

0.000000008016

0.56%

LOCUS/USDT

0.04129986

1.23%

LOKA/USDT

0.5034

-2.18%

LONIA/USDT

0.028091

-9.63%

LOOKS/USDT

0.1971

3.46%

LOOP/USDT

0.055552

20.75%

LOOT/USDT

0.4044

0.55%

LOV/USDT

0.14496586

-1.33%

LOVELY/USDT

0.00000011794

-4.12%

LOX/USDT

0.000461

2.22%

LPT/USDT

8.9800

-1.86%

LPY/USDT

0.000512

1.19%

LTC/USDC

52.9798

1.27%

LTC/USDT

52.9799

1.26%

LTNM/USDT

3.8268

27.56%

LUFFY/USDT

0.0000000002217

-0.58%

LUNA/USDT

2.7652

27.63%

LUNC/USDT

0.00031277

62.91%

LUNG/USDT

0.00144377

1.62%

LUXY/USDT

0.032516

-1.76%

LXF/USDT

0.00314

-0.95%

LYO/USDT

1.17169669

-0.95%

LYXE/USDT

4.686

4.41%

MANA/USDT

0.6977

0.87%

MANC/USDT

2.4131

-0.98%

MASK/USDT

1.1476

2.82%

MATIC/USDC

0.74600

2.01%

MATIC/USDT

0.746300

2.04%

MBX/USDT

0.000419

-0.95%

MC/USDT

0.642

2.39%

MCONTENT/USDT

0.000000001578

-2.71%

MCRT/USDT

0.011802

9.91%

MEAN/USDT

0.1443

-0.28%

MERCE/USDT

0.0001114

-1.33%

MERGE/USDT

0.003978

-2.50%

MESA/USDT

0.00877

0.80%

METIS/USDT

23.977

0.60%

METO/USDT

0.00108025

-5.41%

MEVR/USDT

0.067999

3.74%

MEX/USDT

0.00004722

-1.30%

MFI/USDT

6,713.97

1.73%

MGT/USDT

0.003746

-3.45%

MHUNT/USDT

0.02701

15.28%

MILO/USDT

0.000000008511

1.81%

MINA/USDT

0.5910

3.50%

MIR/USDT

0.2179

11.69%

MISA/USDT

0.0000057

-3.39%

MLX/USDT

0.0889

2.30%

MMAI/USDT

0.00034961

2.28%

MMETA/USDT

0.029

-6.45%

MON/USDT

0.221300

23.70%

MONI/USDT

0.06366

-6.44%

MONOPOLYMETA/USDT

0.0000869

-19.91%

MONS/USDT

0.02063

1.23%

MOVEZ/USDT

0.00361

-1.37%

MPLX/USDT

0.4268

-5.62%

MRHB/USDT

0.006916

-2.29%

MRX/USDT

0.00007209

1.52%

MSOL/USDC

35.585642

4.71%

MSTR/USDT

0.2804

-0.50%

MTH/USDT

0.00852

-0.35%

MTVT/USDT

0.018382

53.18%

MVEDA/USDT

0.002127

2.90%

MVG/USDT

0.001300

8.33%

MVRS/USDT

0.000000154

-14.92%

NAKA/USDT

0.052470

-8.10%

NASSR/USDT

0.00253142

13.32%

NEAR/USDT

3.6290

0.36%

NEO/USDT

8.2957

1.29%

NEOM/USDT

9.69740537

-0.21%

NEPT/USDT

0.07801

-12.37%

NEXO/USDT

0.9100

0.11%

NFC/USDT

1.0292

0.04%

NFT/USDT

0.00000052

-1.89%

NIFT/USDT

0.0110

0.00%

NLC/USDT

0.129056

-0.22%

NSUR/USDT

0.000493

0.20%

NULS/USDT

0.1924

3.94%

NVIR/USDT

0.061119

-5.71%

NYM/USDT

0.287200

2.46%

O3/USDT

0.0912

2.47%

OCEAN/USDT

0.1579

0.19%

OKB/USDT

15.2360

2.32%

OLE/USDT

0.0321

2.56%

OMI/USDT

0.00124764

-0.89%

OOE/USDT

0.022639

-0.33%

OP/USDC

0.913983

3.00%

OP/USDT

0.9139

2.92%

OPUL/USDT

0.081085

-4.80%

OVR/USDT

0.6987

2.87%

P202/USDT

0.00030

-33.33%

PAF/USDT

0.0008236

-2.53%

PARA/USDT

0.0001736

0.17%

PC/USDT

0.01237312

-4.02%

PEN/USDT

0.036873

1.51%

PEOPLE/USDT

0.022740

1.84%

PERI/USDT

0.08230857

-0.03%

PERP/USDT

0.5680

0.18%

PIG/USDT

0.000000016992

-1.47%

PKN/USDT

0.00171828

-0.26%

PKR/USDT

0.006497

-0.78%

PKT/USDT

0.00193

0.52%

PLANETS/USDT

0.0055

-8.33%

PLASTIK/USDT

0.026995

13.96%

PLCU/USDT

2,773.69674314

-0.94%

PLEX/USDT

0.3099

-3.28%

PLI/USDT

0.08071

5.48%

PLN/USDT

0.038254

-4.91%

PLT/USDT

7.964

-0.61%

POLY/USDT

0.240200

14.49%

POR/USDT

0.000891

-5.01%

PPI/USDT

0.00494

-1.00%

PSTAKE/USDT

0.1419

-5.59%

PTS/USDT

0.0012028

19.72%

PTX/USDT

0.0371

-1.07%

Q2/USDT

0.014201

42.01%

QANX/USDT

0.01014

0.60%

QI/USDT

0.00968

-2.71%

QLINDO/USDT

0.030643

0.97%

QNT/USDT

120.20

3.89%

QOM/USDT

0.000000035800

1.70%

QRDO/USDT

0.2180

3.91%

QRX/USDT

0.004961

-0.28%

QTUM/USDT

2.8089

2.07%

QUACK/USDT

0.000000000670

-16.67%

QUICK/USDT

55.70

1.27%

QUINT/USDT

1.901

-0.21%

RACA/USDC

0.0003058

-0.36%

RACA/USDT

0.00030565

-0.28%

RADAR/USDT

0.02543

-10.01%

RADIO/USDT

0.00195537

-1.35%

RARE/USDT

0.1599

-0.68%

RARI/USDT

2.2272

4.02%

RAY/USDT

0.5569

1.64%

RBIF/USDT

0.00000000009748

-1.01%

RBLS/USDT

0.16492

3.46%

RCG/USDT

0.4725

-13.82%

REDLC/USDT

6.8893

3.21%

REFLEX/USDT

0.0000000038503

-2.36%

RELIC/USDT

0.00009337

-38.98%

REVO/USDT

0.3786

0.13%

RIDE/USDT

0.131

1.55%

RISE/USDT

0.00038270

-6.46%

RITE/USDT

0.005448

11.94%

ROCK/USDT

0.02045995

-2.92%

ROCKI/USDT

0.020310

1.14%

RSR/USDT

0.00760000

26.67%

RSS3/USDT

0.123300

0.41%

RTC/USDT

0.002715

-2.44%

RTT/USDT

0.00014804

0.38%

RVF/USDT

0.038861

0.15%

RVLT/USDT

0.00000006591

0.30%

S2K/USDT

0.000000171000

-6.51%

SAITAMA/USDT

0.001253

-7.46%

SAND/USDC

0.849264

-0.20%

SAND/USDT

0.8493

-0.45%

SAVG/USDT

0.00369998

0.00%

SBR/USDT

0.002645

-0.75%

SEON/USDT

0.00868

-1.03%

SFM/USDT

0.000295

-2.96%

SFT/USDT

0.0010330

-2.08%

SG/USDT

0.0721

-8.04%

SHA/USDT

0.000824

1.98%

SHIB/USDC

0.0000110347

1.06%

SHIB/USDT

0.0000110285

1.04%

SHIBDOGE(1M)/USDT

0.0000000000928

25.58%

SHINJA(1M)/USDT

0.000000000436

-12.97%

SHIRYO/USDT

0.00000000000555

-9.61%

SHX/USDT

0.00075963

-8.12%

SIDUS/USDT

0.0022375

-2.96%

SKEY/USDT

0.018818

12.78%

SKL/USDT

0.038349

1.65%

SLC/USDT

0.044216

2.34%

SLEEPEE/USDT

0.010567

-3.58%

SLP/USDT

0.003341

2.17%

SLRR/USDT

0.0192242

0.13%

SMILE/USDT

0.00009508

-15.96%

SOL/USDC

33.4934

4.63%

SOL/USDT

33.4883

4.65%

SOLAR/USDT

0.019701

-0.40%

SOLVE/USDT

0.03388

-1.60%

SOM/USDT

0.002813

-4.87%

SOS/USDT

0.0000002350

-0.42%

SPAY/USDT

0.1751

-2.78%

SPELL/USDT

0.0010457

2.92%

SPHRI/USDT

0.014887

-0.29%

SPHYNX/USDT

0.003110

-1.74%

SQUIDGROW/USDT

0.000000010049

0.93%

SRCX/USDT

0.008859

-0.06%

SRM/USDT

0.7590

3.13%

SROCKET/USDT

95.25

-2.62%

SRX/USDT

0.039007

3.26%

STA/USDT

0.14005

16.98%

STACK/USDT

0.011431

-1.53%

STARL/USDT

0.00000334

-0.30%

STC/USDT

1.218

-12.25%

STEP/USDT

0.0010533

-0.01%

STG/USDT

0.5345

-4.33%

STMX/USDT

0.00711626

0.85%

STORE/USDT

0.038068

-1.45%

STORJ/USDT

0.4558

1.20%

STREETH/USDT

0.007913

1.22%

STRM/USDT

0.0256

-4.48%

STRX/USDT

0.045050

-5.08%

SUSHI/USDT

1.050

1.84%

SWEAT/USDT

0.0319442

-2.16%

SWU/USDT

0.142

-1.39%

SXP/USDT

0.3448

2.44%

SYNR/USDT

0.012484

0.00%

SYP/USDT

0.003142

-0.29%

TANK/USDT

0.009590

0.21%

TAO/USDT

0.2691

-2.29%

TBC/USDT

2,074.16

1.59%

TEDDYV2/USDT

0.00000000022067

-2.96%

TFUEL/USDT

0.053399

0.19%

THETA/USDT

1.085000

1.69%

THG/USDT

0.0874

1.27%

THN/USDT

0.003075

5.13%

TIKTOKEN/USDT

0.0007404

-32.02%

TLM/USDT

0.0220

5.77%

TLOS/USDT

0.1842

-1.39%

TON/USDT

1.273

-0.31%

TOR/USDC

0.9993

0.00%

TOR/USDT

0.9995

0.01%

TRADE/USDT

0.137998

0.86%

TRAVA/USDT

0.0004594

0.48%

TRAXX/USDT

0.18612641

0.10%

TRU/USDT

0.1362

2.10%

TRX/USDC

0.059260

-0.35%

TRX/USDT

0.059267

-0.34%

TUSD/USDC

0.99982

-0.02%

TUSD/USDT

0.99988

0.00%

TWT/USDT

0.900498

2.12%

UBT/USDT

0.13799132

-2.97%

UBX/USDT

0.000048

0.00%

UFO/USDT

0.000001972

4.28%

UMA/USDT

2.3640

1.46%

UNC/USDT

0.0003248

-0.52%

UNITS/USDT

1.405264

4.04%

UPO/USDT

0.00985

3.14%

USDC/USDT

1.00006

0.01%

USDD/USDC

1.00

0.00%

USDD/USDT

0.99

-1.00%

USDP/USDC

1.00051

0.07%

USDP/USDT

1.00058

0.08%

UTG/USDT

7.9548

-2.88%

VAB/USDT

0.00158000

-5.39%

VCG/USDT

0.03199

20.81%

VEMP/USDT

0.025335

5.66%

VERA/USDT

0.02384

0.00%

VET/USDT

0.022570

2.04%

VHC/USDT

0.00785

-1.01%

VICA/USDT

0.2797

4.80%

VINU/USDT

0.00000001870

0.38%

VISION/USDT

0.004140

6.43%

VITE/USDT

0.023754

-1.07%

VLTY/USDT

0.0095479

0.73%

VLX/USDT

0.00018981

-3.29%

VOLT/USDT

0.0000006809

0.29%

VPAD/USDT

0.0386

-3.02%

VR/USDT

0.012449

1.21%

VSP/USDT

0.4719

3.65%

VTHO/USDT

0.001393

0.65%

VTS/USDT

0.1785

32.81%

VXL/USDT

0.017500

-3.13%

WAS/USDT

0.02405085

3.42%

WAVES/USDT

3.8790

0.78%

WBTC/USDT

19,108.00

2.19%

WCSOV/USDT

0.0357

-0.83%

WE/USDT

4.77940

-0.59%

WEC/USDT

0.01653

0.30%

WELD/USDT

0.01703

1.49%

WELT/USDT

0.002081

0.34%

WEMIX/USDT

1.73704

2.25%

WILD/USDT

0.2326

5.20%

WIN/USDT

0.00009746

0.74%

WLKN/USDT

0.0486

-0.61%

WMT/USDT

0.197231

-1.03%

WNK/USDT

0.002417

-11.53%

WOO/USDT

0.13950

4.17%

WQT/USDT

0.003571

0.88%

WRK/USDT

0.05129

3.91%

WRX/USDT

0.2026

-3.52%

WT/USDT

0.1371

-0.29%

WTK/USDT

0.0259

6.58%

WWEB3/USDT

188.380

-0.32%

WWY/USDT

0.015404

0.63%

XAVA/USDT

0.3438

1.75%

XCAD/USDT

1.6358

-3.50%

XCH/USDT

33.48

-0.74%

XDC/USDT

0.029803

0.84%

XDEN/USDT

40.1156

-0.10%

XEM/USDT

0.039799

0.75%

XET/USDT

0.00062

14.81%

XETA/USDT

0.06720

8.83%

XI/USDT

0.021185

-1.91%

XLM/USDC

0.112944

-2.85%

XLM/USDT

0.11290000

-2.84%

XMON/USDT

17,845.89

5.24%

XRD/USDT

0.058123

-2.72%

XRPAYNET/USDT

0.000864

3.10%

XRUN/USDT

0.385640

-1.22%

XSP/USDT

0.000742

0.41%

XSPECTAR/USDT

0.048285

5.64%

XTZ/USDT

1.461000

1.53%

XWG/USDT

0.006843

4.76%

XY/USDT

0.2301

0.00%

YCO/USDC

0.004283

1.54%

YGG/USDT

0.3673

0.03%

YOOSHI/USDT

0.0000001058

2.22%

ZBC/USDT

0.014067

5.96%

ZEC/USDT

57.80

4.33%

ZED/USDT

0.0387

-3.01%

ZEN/USDT

13.98

2.57%

ZENITH/USDT

0.01370

-5.32%

ZEON/USDT

0.00655415

-0.93%

ZGD/USDT

0.956

29.54%

ZINU/USDT

0.000000007257

8.30%

ZLDA/USDT

0.008263

0.00%

ZNC/USDT

0.00000540

-4.09%

ZOON/USDT

0.000781

-0.64%

ZPAY/USDT

0.104002

2.97%

ZPTC/USDC

0.12244

0.80%

ZRX/USDT

0.2649

0.00%

ZYTH/USDT

0.031265

1.72%

Market Trades
Price(USDT) Amount(ZGD) Time
0.956 9.3 22:04:07
0.956 8.0 21:47:42
0.943 9.7 21:31:55
0.943 8.4 21:20:51
0.943 8.0 21:17:01
0.942 7.5 20:23:38
0.944 8.0 20:23:03
0.941 7.0 20:22:51
0.922 6.3 20:20:31
0.949 7.0 20:20:06
0.966 8.0 20:18:52
0.962 1.0 20:18:28
0.971 8.0 20:13:26
0.962 7.0 20:13:00
0.966 8.0 20:12:43
0.969 7.0 20:10:40
0.977 7.0 20:08:55
0.988 8.0 20:05:52
0.997 8.0 20:05:08
1.009 8.0 20:04:41
0.970 29.9 20:04:05
1.019 8.0 20:03:48
1.021 8.0 20:03:11
1.043 8.0 20:02:28
1.052 8.0 20:01:50
1.046 2.0 20:01:28
1.046 7.0 20:01:24
1.022 8.0 20:01:24
1.009 7.0 20:01:24
0.998 7.0 20:01:24
0.987 8.0 20:01:24
0.977 8.0 20:01:24
0.980 8.0 20:01:01
0.976 3,919.4 20:00:26
0.977 642.6 20:00:26
0.975 1,283.6 20:00:02
0.972 8.0 19:59:57
0.971 8.4 19:59:57
0.961 89.5 19:59:28
0.977 8.0 19:59:22
0.986 8.0 19:58:37
1.002 7.0 19:57:56
1.011 7.0 19:57:22
1.030 7.0 19:56:22
0.931 57.6 19:55:37
0.921 7.0 19:46:19
0.930 133.3 19:46:05
0.918 8.0 19:46:05
1.011 43.1 19:38:40
1.048 8.0 19:38:40
No Record
Hide Other Pairs Cancel All